Dommo Energia (DMMOY) Stock

Data as of May 2, 2025

$2.65 ($0.00) 0.00%

Dommo Energia - Daily Information

Click for more stock information on Dommo Energia.

Daily Information	Data
Date	May 2, 2025
Open	$2.65
Previous Close	$2.65
High	$2.65
Low	$2.65
Adjusted Open	$2.65
Previous Adjusted Close	$2.65
Adjusted High	$2.65
Adjusted Low	$2.65

About Dommo Energia (DMMOY)

DELISTED - Dommo Energia

Invest in Dommo Energia (DMMOY)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Dommo Energia (DMMOY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-06-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-06-18	$2.65	$2.65	$2.65	$2.65	$2.65	1,196
2020-06-17	$3.12	$3.12	$3.12	$3.12	$3.12	31
2020-06-16	$3.13	$3.13	$3.12	$3.12	$3.12	100
2020-06-15	$3.12	$3.12	$3.12	$3.12	$3.12	102
2020-06-12	$3.13	$3.13	$3.12	$3.12	$3.12	1,157
2020-06-11	$3.34	$3.34	$3.09	$3.09	$3.09	262
2020-06-10	$4.05	$4.05	$4.05	$4.05	$4.05	94
2020-06-09	$4.05	$4.05	$4.05	$4.05	$4.05	926
2020-06-08	$4.30	$4.30	$4.00	$4.00	$4.00	416
2020-06-05	$4.44	$4.44	$4.00	$4.33	$4.33	3,593
2020-06-04	$1.08	$1.08	$1.08	$1.08	$1.08	235
2020-06-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-02	$1.08	$1.08	$1.08	$1.08	$1.08	40
2020-06-01	$1.08	$1.08	$1.08	$1.08	$1.08	78
2020-05-29	$1.08	$1.08	$1.08	$1.08	$1.08	220
2020-05-28	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-27	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-22	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-21	$2.08	$2.08	$2.08	$2.08	$2.08	33
2020-05-20	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-15	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-05-14	$2.08	$2.08	$2.08	$2.08	$2.08	100
2020-05-13	$2.33	$2.33	$2.33	$2.33	$2.33	0
2020-05-12	$2.33	$2.33	$2.33	$2.33	$2.33	0
2020-05-11	$2.33	$2.33	$2.33	$2.33	$2.33	0
2020-05-08	$2.33	$2.33	$2.33	$2.33	$2.33	0
2020-05-07	$2.33	$2.33	$2.33	$2.33	$2.33	0
2020-05-06	$2.33	$2.33	$2.33	$2.33	$2.33	0
2020-05-05	$2.33	$2.33	$2.33	$2.33	$2.33	8
2020-05-04	$2.33	$2.33	$2.33	$2.33	$2.33	937
2020-05-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-22	$1.44	$1.44	$1.44	$1.44	$1.44	21
2020-04-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-14	$1.44	$1.44	$1.44	$1.44	$1.44	31
2020-04-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-04-07	$1.10	$1.44	$1.10	$1.44	$1.44	2,539
2020-04-06	$2.91	$2.91	$2.91	$2.91	$2.91	88
2020-04-03	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-04-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-04-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-31	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-30	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-25	$2.91	$2.91	$2.91	$2.91	$2.91	31
2020-03-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-23	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-10	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-09	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-06	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-04	$2.91	$2.91	$2.91	$2.91	$2.91	71
2020-03-03	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-03-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-26	$2.91	$2.91	$2.91	$2.91	$2.91	10
2020-02-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-21	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-18	$2.91	$2.91	$2.91	$2.91	$2.91	630
2020-02-14	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-02-13	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-02-12	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-02-11	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-02-10	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-02-07	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-02-06	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-02-04	$4.45	$4.45	$4.45	$4.45	$4.45	31
2020-02-03	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-01-31	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-01-29	$4.45	$4.45	$4.45	$4.45	$4.45	280
2020-01-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-14	$10.00	$10.00	$10.00	$10.00	$10.00	9
2020-01-13	$10.00	$10.00	$10.00	$10.00	$10.00	9
2020-01-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-09	$10.00	$10.00	$10.00	$10.00	$10.00	78
2020-01-08	$10.00	$10.00	$10.00	$10.00	$10.00	78
2020-01-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-01-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-30	$10.00	$10.00	$10.00	$10.00	$10.00	32
2019-12-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-26	$10.00	$10.00	$10.00	$10.00	$10.00	31
2019-12-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-23	$10.00	$10.00	$10.00	$10.00	$10.00	48
2019-12-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-18	$10.00	$10.00	$10.00	$10.00	$10.00	53
2019-12-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-16	$10.00	$10.00	$10.00	$10.00	$10.00	31
2019-12-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-11	$10.00	$10.00	$10.00	$10.00	$10.00	62
2019-12-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-12-06	$10.00	$10.00	$10.00	$10.00	$10.00	100
2019-12-05	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-04	$19.50	$19.50	$19.50	$19.50	$19.50	31
2019-12-03	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-02	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-11-29	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-11-27	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-11-26	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-11-25	$19.50	$19.50	$19.50	$19.50	$19.50	93
2019-11-22	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-11-21	$19.50	$19.50	$19.50	$19.50	$19.50	167
2019-11-20	$19.00	$19.25	$19.00	$19.25	$19.25	300
2019-11-19	$18.01	$18.25	$18.00	$18.00	$18.00	641
2019-11-18	$18.87	$18.87	$18.87	$18.87	$18.87	100
2019-11-15	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-11-14	$4.82	$4.82	$4.82	$4.82	$4.82	31
2019-11-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-11-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-11-11	$4.82	$4.82	$4.82	$4.82	$4.82	36
2019-11-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-11-07	$4.82	$4.82	$4.82	$4.82	$4.82	32
2019-11-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-11-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-11-04	$4.82	$4.82	$4.82	$4.82	$4.82	32
2019-11-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-31	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-29	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-23	$4.82	$4.82	$4.82	$4.82	$4.82	47
2019-10-22	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-18	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-15	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-09	$4.82	$4.82	$4.82	$4.82	$4.82	2
2019-10-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-10-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-09-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-09-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2019-09-26	$4.82	$4.82	$4.82	$4.82	$4.82	32
2019-09-25	$4.82	$4.82	$4.82	$4.82	$4.82	62
2019-09-24	$4.82	$13.25	$4.82	$4.82	$4.82	320
2019-09-23	$13.85	$13.85	$13.85	$13.85	$13.85	0
2019-09-20	$13.85	$13.85	$13.85	$13.85	$13.85	0
2019-09-19	$13.85	$13.85	$13.85	$13.85	$13.85	0
2019-09-18	$13.85	$13.85	$13.85	$13.85	$13.85	31
2019-09-17	$13.85	$13.85	$13.85	$13.85	$13.85	0
2019-09-16	$13.85	$13.85	$13.85	$13.85	$13.85	0
2019-09-13	$13.85	$13.85	$13.85	$13.85	$13.85	0
2019-09-12	$13.85	$13.85	$13.85	$13.85	$13.85	0
2019-09-11	$13.85	$13.85	$13.85	$13.85	$13.85	131
2019-09-10	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-09-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-09-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-09-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-09-04	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-09-03	$11.50	$11.50	$11.50	$11.50	$11.50	31
2019-08-30	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-28	$11.50	$11.50	$11.50	$11.50	$11.50	14
2019-08-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-23	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-22	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-20	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-19	$11.50	$11.50	$11.50	$11.50	$11.50	0
2019-08-15	$11.50	$11.50	$11.50	$11.50	$11.50	32
2019-08-14	$11.50	$11.50	$11.50	$11.50	$11.50	100
2019-08-13	$11.50	$11.50	$11.50	$11.50	$11.50	110
2019-08-12	$10.50	$10.50	$10.50	$10.50	$10.50	100
2019-08-09	$10.50	$10.50	$10.50	$10.50	$10.50	100
2019-08-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2019-08-07	$10.50	$10.50	$10.50	$10.50	$10.50	100
2019-08-06	$10.50	$10.50	$10.50	$10.50	$10.50	100
2019-08-05	$10.50	$10.50	$10.50	$10.50	$10.50	11
2019-08-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2019-08-01	$10.50	$10.50	$10.50	$10.50	$10.50	0
2019-07-31	$10.50	$10.50	$10.50	$10.50	$10.50	0
2019-07-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2019-07-29	$10.50	$10.50	$10.50	$10.50	$10.50	3,017
2019-07-26	$4.05	$4.05	$4.05	$4.05	$4.05	41
2019-07-25	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-07-24	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-07-23	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-07-22	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-07-19	$4.05	$4.05	$4.05	$4.05	$4.05	39
2019-07-18	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-07-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-07-16	$4.05	$8.00	$4.05	$4.05	$4.05	361
2019-07-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-07-12	$8.00	$8.00	$8.00	$8.00	$8.00	88
2019-07-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-07-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-07-09	$8.00	$8.00	$8.00	$8.00	$8.00	3
2019-07-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-07-05	$8.00	$8.00	$8.00	$8.00	$8.00	2,431
2019-07-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-07-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-07-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-26	$8.00	$8.00	$8.00	$8.00	$8.00	31
2019-06-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-21	$8.00	$8.00	$8.00	$8.00	$8.00	32
2019-06-18	$8.00	$8.00	$8.00	$8.00	$8.00	31
2019-06-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-06-04	$8.00	$8.00	$8.00	$8.00	$8.00	145
2019-06-03	$12.93	$12.93	$8.00	$12.93	$12.93	1,157
2019-05-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-05-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-05-29	$2.50	$2.50	$2.50	$2.50	$2.50	78
2019-05-28	$2.50	$2.50	$2.50	$2.50	$2.50	126
2019-05-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-05-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-05-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-05-21	$4.50	$4.50	$4.50	$4.50	$4.50	287
2019-05-20	$8.60	$8.60	$8.60	$8.60	$8.60	0
2019-05-17	$8.00	$8.60	$8.00	$8.60	$8.60	14,338
2019-05-16	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-05-15	$9.19	$9.19	$9.19	$9.19	$9.19	2,591
2019-05-14	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-05-13	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-05-10	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-05-09	$16.01	$16.01	$16.01	$16.01	$16.01	3
2019-05-08	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-05-07	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-05-06	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-05-03	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-05-02	$16.01	$16.01	$16.01	$16.01	$16.01	79
2019-05-01	$16.01	$16.01	$16.01	$16.01	$16.01	31
2019-04-30	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-04-29	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-04-26	$16.01	$16.01	$16.01	$16.01	$16.01	1
2019-04-25	$16.01	$16.01	$16.01	$16.01	$16.01	32
2019-04-24	$16.01	$16.01	$16.01	$16.01	$16.01	125
2019-04-23	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-04-22	$16.01	$16.01	$16.01	$16.01	$16.01	63
2019-04-18	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-04-17	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-04-16	$16.01	$16.01	$16.01	$16.01	$16.01	65
2019-04-15	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-04-12	$16.01	$16.01	$16.01	$16.01	$16.01	0
2019-04-11	$16.17	$16.17	$16.01	$16.01	$16.01	778
2019-04-10	$19.15	$19.15	$19.15	$19.15	$19.15	100
2019-04-09	$19.30	$19.30	$19.30	$19.30	$19.30	32
2019-04-08	$19.30	$19.30	$19.30	$19.30	$19.30	119
2019-04-05	$19.30	$19.30	$19.30	$19.30	$19.30	0
2019-04-04	$19.30	$19.30	$19.30	$19.30	$19.30	0
2019-04-03	$19.30	$19.30	$19.30	$19.30	$19.30	78
2019-04-02	$19.30	$19.30	$19.30	$19.30	$19.30	94
2019-04-01	$19.30	$19.30	$19.30	$19.30	$19.30	0
2019-03-29	$19.30	$19.30	$19.30	$19.30	$19.30	0
2019-03-28	$20.07	$20.07	$19.30	$19.30	$19.30	300
2019-03-27	$20.35	$20.35	$20.35	$20.35	$20.35	200
2019-03-26	$21.90	$21.90	$21.90	$21.90	$21.90	32
2019-03-25	$21.90	$21.90	$21.90	$21.90	$21.90	62
2019-03-22	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-03-21	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-03-20	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-03-19	$21.90	$21.90	$21.90	$21.90	$21.90	62
2019-03-18	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-03-14	$21.90	$21.90	$21.90	$21.90	$21.90	31
2019-03-13	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-03-12	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-03-11	$21.90	$21.90	$21.90	$21.90	$21.90	500
2019-03-08	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-03-07	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-03-06	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-03-05	$20.29	$20.29	$20.29	$20.29	$20.29	772
2019-03-04	$23.75	$23.75	$23.75	$23.75	$23.75	0
2019-03-01	$23.75	$23.75	$23.75	$23.75	$23.75	32
2019-02-28	$23.75	$23.75	$23.75	$23.75	$23.75	31
2019-02-27	$23.75	$23.75	$23.75	$23.75	$23.75	0
2019-02-26	$23.75	$23.75	$23.75	$23.75	$23.75	0
2019-02-25	$23.75	$23.75	$23.75	$23.75	$23.75	15
2019-02-22	$23.75	$23.75	$23.75	$23.75	$23.75	125
2019-02-20	$25.36	$25.36	$25.36	$25.36	$25.36	0
2019-02-19	$25.36	$25.36	$25.36	$25.36	$25.36	195
2019-02-15	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-14	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-13	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-12	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-11	$22.40	$22.40	$22.40	$22.40	$22.40	31
2019-02-08	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-07	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-06	$22.40	$22.40	$22.40	$22.40	$22.40	95
2019-02-05	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-04	$20.29	$20.29	$20.29	$20.29	$20.29	0
2019-02-01	$22.40	$22.40	$22.40	$22.40	$22.40	13
2019-01-31	$22.40	$22.40	$22.40	$22.40	$22.40	3
2019-01-30	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-01-29	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-01-28	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-01-25	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-01-24	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-01-23	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-01-22	$22.40	$22.40	$22.40	$22.40	$22.40	32
2019-01-18	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-01-17	$22.40	$22.40	$22.40	$22.40	$22.40	63
2019-01-16	$22.40	$22.40	$22.40	$22.40	$22.40	200
2019-01-15	$23.65	$23.65	$23.65	$23.65	$23.65	0
2019-01-14	$23.65	$23.65	$23.65	$23.65	$23.65	0
2019-01-11	$23.65	$23.65	$23.65	$23.65	$23.65	100
2019-01-10	$24.85	$24.85	$24.85	$24.85	$24.85	0
2019-01-09	$24.85	$24.85	$24.85	$24.85	$24.85	0
2019-01-08	$24.85	$24.85	$24.85	$24.85	$24.85	0
2019-01-07	$24.85	$24.85	$24.85	$24.85	$24.85	0
2019-01-04	$24.85	$24.85	$24.85	$24.85	$24.85	0
2019-01-03	$24.85	$24.85	$24.85	$24.85	$24.85	0
2018-12-28	$24.65	$24.85	$24.65	$24.85	$24.85	300
2018-12-27	$24.20	$24.20	$24.20	$24.20	$24.20	69,213
2018-12-26	$25.73	$25.73	$25.73	$25.73	$25.73	0
2018-12-24	$25.73	$25.73	$25.73	$25.73	$25.73	100
2018-12-21	$28.85	$28.85	$28.85	$28.85	$28.85	13,063
2018-12-20	$28.85	$28.85	$28.85	$28.85	$28.85	5,374
2018-12-19	$28.70	$28.85	$28.70	$28.85	$28.85	479
2018-12-18	$29.20	$29.20	$29.20	$29.20	$29.20	148
2018-12-14	$29.76	$29.76	$29.76	$29.76	$29.76	0
2018-12-13	$30.88	$30.88	$29.76	$29.76	$29.76	300
2018-12-12	$34.84	$34.84	$34.84	$34.84	$34.84	0
2018-12-11	$34.84	$34.84	$34.84	$34.84	$34.84	0
2018-12-10	$34.84	$34.84	$34.84	$34.84	$34.84	147
2018-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	78
2018-12-04	$40.00	$40.00	$40.00	$40.00	$40.00	32
2018-12-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-29	$40.00	$40.00	$40.00	$40.00	$40.00	47
2018-11-28	$40.00	$40.00	$40.00	$40.00	$40.00	31
2018-11-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-26	$40.00	$40.00	$40.00	$40.00	$40.00	15
2018-11-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-11-06	$40.00	$40.00	$40.00	$40.00	$40.00	31
2018-11-05	$40.00	$40.00	$40.00	$40.00	$40.00	31
2018-11-02	$40.00	$40.00	$40.00	$40.00	$40.00	198
2018-11-01	$38.00	$38.00	$38.00	$38.00	$38.00	15
2018-10-31	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-10-30	$38.00	$38.00	$38.00	$38.00	$38.00	47
2018-10-29	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-10-26	$38.00	$38.00	$38.00	$38.00	$38.00	31
2018-10-25	$38.00	$38.00	$38.00	$38.00	$38.00	300
2018-10-24	$33.82	$33.82	$33.82	$33.82	$33.82	300
2018-10-23	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-22	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-19	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-18	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-17	$37.25	$37.25	$37.25	$37.25	$37.25	33
2018-10-16	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-15	$37.25	$37.25	$37.25	$37.25	$37.25	95
2018-10-12	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-11	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-10	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-09	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-08	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-10-05	$37.25	$37.25	$37.25	$37.25	$37.25	31
2018-10-04	$37.25	$37.25	$37.25	$37.25	$37.25	100
2018-10-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-10-02	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-10-01	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-09-28	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-09-27	$34.50	$34.50	$34.50	$34.50	$34.50	100
2018-09-26	$38.15	$38.15	$38.15	$38.15	$38.15	0
2018-09-25	$38.15	$38.15	$38.15	$38.15	$38.15	600
2018-09-24	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-21	$35.61	$35.61	$35.61	$35.61	$35.61	63
2018-09-20	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-19	$35.61	$35.61	$35.61	$35.61	$35.61	91
2018-09-18	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-17	$35.61	$35.61	$35.61	$35.61	$35.61	2
2018-09-14	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-13	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-12	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-11	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-10	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-07	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-06	$35.61	$35.61	$35.61	$35.61	$35.61	0
2018-09-05	$35.61	$35.61	$35.61	$35.61	$35.61	9
2018-09-04	$35.61	$35.61	$35.61	$35.61	$35.61	200
2018-08-31	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-30	$35.44	$35.44	$35.44	$35.44	$35.44	63
2018-08-29	$35.44	$35.44	$35.44	$35.44	$35.44	31
2018-08-28	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-27	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-24	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-23	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-22	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-21	$35.44	$35.44	$35.44	$35.44	$35.44	93
2018-08-20	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-17	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-16	$35.44	$35.44	$35.44	$35.44	$35.44	47
2018-08-15	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-14	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-13	$35.44	$35.44	$35.44	$35.44	$35.44	4
2018-08-10	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-09	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-08	$35.44	$35.44	$35.44	$35.44	$35.44	40
2018-08-07	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-06	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-03	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-02	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-08-01	$35.44	$35.44	$35.44	$35.44	$35.44	31
2018-07-31	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-30	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-27	$35.44	$35.44	$35.44	$35.44	$35.44	31
2018-07-26	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-25	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-24	$35.44	$35.44	$35.44	$35.44	$35.44	62
2018-07-23	$35.44	$35.44	$35.44	$35.44	$35.44	62
2018-07-20	$35.44	$35.44	$35.44	$35.44	$35.44	54
2018-07-19	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-18	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-17	$35.44	$35.44	$35.44	$35.44	$35.44	135
2018-07-16	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-13	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-12	$35.44	$35.44	$35.44	$35.44	$35.44	0
2018-07-11	$35.39	$35.44	$35.39	$35.44	$35.44	8,800
2018-07-10	$35.60	$35.60	$35.60	$35.60	$35.60	42
2018-07-09	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-07-06	$35.60	$35.60	$35.60	$35.60	$35.60	78
2018-07-05	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-07-03	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-07-02	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-29	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-28	$35.60	$35.60	$35.60	$35.60	$35.60	31
2018-06-27	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-26	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-25	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-22	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-21	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-20	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-19	$35.60	$35.60	$35.60	$35.60	$35.60	8
2018-06-18	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-15	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-14	$35.60	$35.60	$35.60	$35.60	$35.60	0
2018-06-13	$35.60	$35.60	$35.60	$35.60	$35.60	700
2018-06-12	$31.86	$32.00	$31.86	$32.00	$32.00	657
2018-06-11	$36.69	$36.69	$36.69	$36.69	$36.69	0
2018-06-08	$36.69	$36.69	$36.69	$36.69	$36.69	62
2018-06-07	$36.69	$36.69	$36.69	$36.69	$36.69	0
2018-06-06	$36.70	$36.70	$36.69	$36.69	$36.69	1,115
2018-06-05	$56.69	$56.69	$56.69	$56.69	$56.69	69
2018-06-04	$56.69	$56.69	$56.69	$56.69	$56.69	0
2018-06-01	$56.69	$56.69	$56.69	$56.69	$56.69	32
2018-05-31	$56.69	$56.69	$56.69	$56.69	$56.69	0
2018-05-30	$56.69	$56.69	$56.69	$56.69	$56.69	31
2018-05-29	$56.69	$56.69	$56.69	$56.69	$56.69	31
2018-05-25	$56.69	$56.69	$56.69	$56.69	$56.69	138
2018-05-24	$58.33	$58.33	$58.33	$58.33	$58.33	0
2018-05-23	$58.33	$58.33	$58.33	$58.33	$58.33	200
2018-05-22	$53.05	$53.05	$53.05	$53.05	$53.05	100
2018-05-21	$50.50	$50.50	$50.50	$50.50	$50.50	100
2018-05-18	$50.31	$50.31	$50.31	$50.31	$50.31	31
2018-05-17	$50.31	$50.31	$50.31	$50.31	$50.31	31
2018-05-16	$50.31	$50.31	$50.31	$50.31	$50.31	0
2018-05-15	$42.00	$50.31	$42.00	$50.31	$50.31	641
2018-05-14	$41.05	$41.05	$41.05	$41.05	$41.05	1,566
2018-05-11	$38.61	$38.61	$38.61	$38.61	$38.61	63
2018-05-10	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-05-09	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-05-08	$38.61	$38.61	$38.61	$38.61	$38.61	31
2018-05-07	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-05-04	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-05-03	$38.61	$38.61	$38.61	$38.61	$38.61	15
2018-05-02	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-05-01	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-30	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-27	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-26	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-25	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-24	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-23	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-20	$38.61	$38.61	$38.61	$38.61	$38.61	10
2018-04-19	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-18	$38.61	$38.61	$38.61	$38.61	$38.61	50
2018-04-17	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-16	$38.61	$38.61	$38.61	$38.61	$38.61	11
2018-04-13	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-12	$38.61	$38.61	$38.61	$38.61	$38.61	7
2018-04-11	$38.61	$38.61	$38.61	$38.61	$38.61	125
2018-04-10	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-09	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-06	$38.61	$38.61	$38.61	$38.61	$38.61	0
2018-04-05	$38.61	$38.61	$38.61	$38.61	$38.61	1
2018-04-04	$38.61	$38.61	$38.61	$38.61	$38.61	200
2018-04-03	$43.21	$43.21	$43.21	$43.21	$43.21	0
2018-04-02	$43.21	$43.21	$43.21	$43.21	$43.21	0
2018-03-29	$43.21	$43.21	$43.21	$43.21	$43.21	0
2018-03-28	$43.21	$43.21	$43.21	$43.21	$43.21	31
2018-03-27	$43.21	$43.21	$43.21	$43.21	$43.21	0
2018-03-26	$43.21	$43.21	$43.21	$43.21	$43.21	100
2018-03-23	$50.98	$50.98	$50.98	$50.98	$50.98	62
2018-03-22	$50.98	$50.98	$50.98	$50.98	$50.98	47
2018-03-21	$50.98	$50.98	$50.98	$50.98	$50.98	0
2018-03-20	$58.72	$58.72	$50.98	$50.98	$50.98	434
2018-03-19	$67.35	$67.35	$62.00	$62.00	$62.00	632
2018-03-16	$69.50	$69.50	$69.50	$69.50	$69.50	31
2018-03-15	$69.50	$69.50	$69.50	$69.50	$69.50	0
2018-03-14	$69.50	$69.50	$69.50	$69.50	$69.50	35
2018-03-13	$65.50	$69.50	$65.50	$69.50	$69.50	1,309
2018-03-12	$60.55	$67.04	$60.55	$65.25	$65.25	1,628
2018-03-09	$60.00	$60.00	$60.00	$60.00	$60.00	0
2018-03-08	$60.00	$60.00	$60.00	$60.00	$60.00	94
2018-03-07	$55.00	$60.00	$55.00	$60.00	$60.00	1,324
2018-03-06	$39.75	$39.75	$39.75	$39.75	$39.75	0
2018-03-05	$36.00	$40.60	$36.00	$39.75	$39.75	1,731
2018-03-02	$33.50	$35.00	$33.50	$35.00	$35.00	823
2018-03-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-26	$33.62	$35.00	$33.25	$35.00	$35.00	494
2018-02-23	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-02-22	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-02-21	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-02-20	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-02-16	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-02-15	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-02-14	$33.38	$33.38	$33.38	$33.38	$33.38	300
2018-02-13	$33.25	$33.25	$33.25	$33.25	$33.25	0
2018-02-12	$33.25	$33.25	$33.25	$33.25	$33.25	0
2018-02-09	$33.25	$33.25	$33.25	$33.25	$33.25	8
2018-02-08	$33.25	$33.25	$33.25	$33.25	$33.25	0
2018-02-07	$33.25	$33.25	$33.25	$33.25	$33.25	100
2018-02-06	$33.30	$33.30	$33.30	$33.30	$33.30	163
2018-02-05	$35.20	$35.20	$35.20	$35.20	$35.20	114
2018-01-05	$0.29	$0.29	$0.26	$0.26	$0.26	7,474
2018-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	3,188
2018-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	1
2018-01-02	$0.25	$0.29	$0.25	$0.29	$0.29	7,000
2017-12-29	$0.24	$0.24	$0.24	$0.24	$0.24	1
2017-12-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,982
2017-12-22	$0.27	$0.27	$0.24	$0.25	$0.25	89,706
2017-12-19	$0.27	$0.27	$0.27	$0.27	$0.27	7,173
2017-12-15	$0.28	$0.28	$0.27	$0.27	$0.27	19,128
2017-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	1,574
2017-12-12	$0.27	$0.28	$0.26	$0.26	$0.26	58,935
2017-12-11	$0.27	$0.27	$0.26	$0.26	$0.26	3,934
2017-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	20,940
2017-12-06	$0.27	$0.27	$0.26	$0.26	$0.26	3,188
2017-12-05	$0.26	$0.26	$0.26	$0.26	$0.26	3,147
2017-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	3,148
2017-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	5,688
2017-11-29	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2017-11-27	$0.32	$0.33	$0.32	$0.32	$0.32	22,498
2017-11-24	$0.29	$0.29	$0.29	$0.29	$0.29	3,933
2017-11-22	$0.29	$0.30	$0.29	$0.30	$0.30	15,735
2017-11-15	$0.29	$0.29	$0.29	$0.29	$0.29	18,884
2017-11-14	$0.29	$0.29	$0.29	$0.29	$0.29	7,081
2017-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	786
2017-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	8,835
2017-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	6,294
2017-11-06	$0.28	$0.29	$0.26	$0.29	$0.29	1,071,116
2017-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	6,434
2017-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2017-10-31	$0.32	$0.32	$0.30	$0.30	$0.30	624,072
2017-10-30	$0.32	$0.32	$0.32	$0.32	$0.32	4,920
2017-10-25	$0.34	$0.34	$0.32	$0.33	$0.33	86,179
2017-10-23	$0.34	$0.35	$0.34	$0.34	$0.34	3,486
2017-10-18	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2017-10-16	$0.35	$0.35	$0.35	$0.35	$0.35	6,294
2017-10-13	$0.37	$0.37	$0.35	$0.35	$0.35	20,647
2017-10-12	$0.38	$0.38	$0.38	$0.38	$0.38	9,441

Dommo Energia (DMMOY) News Headlines

Recent Dommo Energia (DMMOY) News

Similar Companies to Dommo Energia (DMMOY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dommo Energia (DMMOY) Exchange: PINK