Dommo Energia (DMMOY) Exchange: PINK

  1. Overview
  2. Dommo Energia (DMMOY)

Data as of May 6, 2024

$2.65 ($0.00) 0.00%

Dommo Energia - Daily Information
Click for more stock information on Dommo Energia.
Daily Information Data
Date May 6, 2024
Open $2.65
Previous Close $2.65
High $2.65
Low $2.65
Adjusted Open $2.65
Previous Adjusted Close $2.65
Adjusted High $2.65
Adjusted Low $2.65

About Dommo Energia (DMMOY)

DELISTED - Dommo Energia

Invest in Dommo Energia (DMMOY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Dommo Energia (DMMOY)

Date Open High Low Close Adj.Close Volume
2020-06-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-06-18 $2.65 $2.65 $2.65 $2.65 $2.65 1,196
2020-06-17 $3.12 $3.12 $3.12 $3.12 $3.12 31
2020-06-16 $3.13 $3.13 $3.12 $3.12 $3.12 100
2020-06-15 $3.12 $3.12 $3.12 $3.12 $3.12 102
2020-06-12 $3.13 $3.13 $3.12 $3.12 $3.12 1,157
2020-06-11 $3.34 $3.34 $3.09 $3.09 $3.09 262
2020-06-10 $4.05 $4.05 $4.05 $4.05 $4.05 94
2020-06-09 $4.05 $4.05 $4.05 $4.05 $4.05 926
2020-06-08 $4.30 $4.30 $4.00 $4.00 $4.00 416
2020-06-05 $4.44 $4.44 $4.00 $4.33 $4.33 3,593
2020-06-04 $1.08 $1.08 $1.08 $1.08 $1.08 235
2020-06-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-06-02 $1.08 $1.08 $1.08 $1.08 $1.08 40
2020-06-01 $1.08 $1.08 $1.08 $1.08 $1.08 78
2020-05-29 $1.08 $1.08 $1.08 $1.08 $1.08 220
2020-05-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-21 $2.08 $2.08 $2.08 $2.08 $2.08 33
2020-05-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-14 $2.08 $2.08 $2.08 $2.08 $2.08 100
2020-05-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-05-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-05-11 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-05-08 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-05-07 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-05-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-05-05 $2.33 $2.33 $2.33 $2.33 $2.33 8
2020-05-04 $2.33 $2.33 $2.33 $2.33 $2.33 937
2020-05-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-22 $1.44 $1.44 $1.44 $1.44 $1.44 21
2020-04-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-14 $1.44 $1.44 $1.44 $1.44 $1.44 31
2020-04-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-04-07 $1.10 $1.44 $1.10 $1.44 $1.44 2,539
2020-04-06 $2.91 $2.91 $2.91 $2.91 $2.91 88
2020-04-03 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-04-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-04-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-25 $2.91 $2.91 $2.91 $2.91 $2.91 31
2020-03-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-23 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-11 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-04 $2.91 $2.91 $2.91 $2.91 $2.91 71
2020-03-03 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-03-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-26 $2.91 $2.91 $2.91 $2.91 $2.91 10
2020-02-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-02-18 $2.91 $2.91 $2.91 $2.91 $2.91 630
2020-02-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-02-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-02-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-02-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-02-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-02-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-02-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-02-04 $4.45 $4.45 $4.45 $4.45 $4.45 31
2020-02-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-01-31 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-01-29 $4.45 $4.45 $4.45 $4.45 $4.45 280
2020-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-14 $10.00 $10.00 $10.00 $10.00 $10.00 9
2020-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 9
2020-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 78
2020-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 78
2020-01-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 32
2019-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-26 $10.00 $10.00 $10.00 $10.00 $10.00 31
2019-12-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 48
2019-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 53
2019-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 31
2019-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-11 $10.00 $10.00 $10.00 $10.00 $10.00 62
2019-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2019-12-05 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-12-04 $19.50 $19.50 $19.50 $19.50 $19.50 31
2019-12-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-12-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-25 $19.50 $19.50 $19.50 $19.50 $19.50 93
2019-11-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-21 $19.50 $19.50 $19.50 $19.50 $19.50 167
2019-11-20 $19.00 $19.25 $19.00 $19.25 $19.25 300
2019-11-19 $18.01 $18.25 $18.00 $18.00 $18.00 641
2019-11-18 $18.87 $18.87 $18.87 $18.87 $18.87 100
2019-11-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-11-14 $4.82 $4.82 $4.82 $4.82 $4.82 31
2019-11-13 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-11-12 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-11-11 $4.82 $4.82 $4.82 $4.82 $4.82 36
2019-11-08 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-11-07 $4.82 $4.82 $4.82 $4.82 $4.82 32
2019-11-06 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-11-05 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-11-04 $4.82 $4.82 $4.82 $4.82 $4.82 32
2019-11-01 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-31 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-30 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-29 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-28 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-25 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-24 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-23 $4.82 $4.82 $4.82 $4.82 $4.82 47
2019-10-22 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-21 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-18 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-16 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-14 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-11 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-10 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-09 $4.82 $4.82 $4.82 $4.82 $4.82 2
2019-10-08 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-07 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-04 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-03 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-02 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-10-01 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-09-30 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-09-27 $4.82 $4.82 $4.82 $4.82 $4.82 0
2019-09-26 $4.82 $4.82 $4.82 $4.82 $4.82 32
2019-09-25 $4.82 $4.82 $4.82 $4.82 $4.82 62
2019-09-24 $4.82 $13.25 $4.82 $4.82 $4.82 320
2019-09-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-09-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-09-19 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-09-18 $13.85 $13.85 $13.85 $13.85 $13.85 31
2019-09-17 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-09-16 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-09-13 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-09-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-09-11 $13.85 $13.85 $13.85 $13.85 $13.85 131
2019-09-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-09-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-09-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-09-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-09-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-09-03 $11.50 $11.50 $11.50 $11.50 $11.50 31
2019-08-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-28 $11.50 $11.50 $11.50 $11.50 $11.50 14
2019-08-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-08-15 $11.50 $11.50 $11.50 $11.50 $11.50 32
2019-08-14 $11.50 $11.50 $11.50 $11.50 $11.50 100
2019-08-13 $11.50 $11.50 $11.50 $11.50 $11.50 110
2019-08-12 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-09 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-08-07 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-06 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-05 $10.50 $10.50 $10.50 $10.50 $10.50 11
2019-08-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-08-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-07-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-07-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-07-29 $10.50 $10.50 $10.50 $10.50 $10.50 3,017
2019-07-26 $4.05 $4.05 $4.05 $4.05 $4.05 41
2019-07-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-07-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-07-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-07-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-07-19 $4.05 $4.05 $4.05 $4.05 $4.05 39
2019-07-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-07-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-07-16 $4.05 $8.00 $4.05 $4.05 $4.05 361
2019-07-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-12 $8.00 $8.00 $8.00 $8.00 $8.00 88
2019-07-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-09 $8.00 $8.00 $8.00 $8.00 $8.00 3
2019-07-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-05 $8.00 $8.00 $8.00 $8.00 $8.00 2,431
2019-07-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-26 $8.00 $8.00 $8.00 $8.00 $8.00 31
2019-06-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-21 $8.00 $8.00 $8.00 $8.00 $8.00 32
2019-06-18 $8.00 $8.00 $8.00 $8.00 $8.00 31
2019-06-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-06-04 $8.00 $8.00 $8.00 $8.00 $8.00 145
2019-06-03 $12.93 $12.93 $8.00 $12.93 $12.93 1,157
2019-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-05-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-05-29 $2.50 $2.50 $2.50 $2.50 $2.50 78
2019-05-28 $2.50 $2.50 $2.50 $2.50 $2.50 126
2019-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-05-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-05-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-05-21 $4.50 $4.50 $4.50 $4.50 $4.50 287
2019-05-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2019-05-17 $8.00 $8.60 $8.00 $8.60 $8.60 14,338
2019-05-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-05-15 $9.19 $9.19 $9.19 $9.19 $9.19 2,591
2019-05-14 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-05-13 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-05-10 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-05-09 $16.01 $16.01 $16.01 $16.01 $16.01 3
2019-05-08 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-05-07 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-05-06 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-05-03 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-05-02 $16.01 $16.01 $16.01 $16.01 $16.01 79
2019-05-01 $16.01 $16.01 $16.01 $16.01 $16.01 31
2019-04-30 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-04-29 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-04-26 $16.01 $16.01 $16.01 $16.01 $16.01 1
2019-04-25 $16.01 $16.01 $16.01 $16.01 $16.01 32
2019-04-24 $16.01 $16.01 $16.01 $16.01 $16.01 125
2019-04-23 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-04-22 $16.01 $16.01 $16.01 $16.01 $16.01 63
2019-04-18 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-04-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-04-16 $16.01 $16.01 $16.01 $16.01 $16.01 65
2019-04-15 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-04-12 $16.01 $16.01 $16.01 $16.01 $16.01 0
2019-04-11 $16.17 $16.17 $16.01 $16.01 $16.01 778
2019-04-10 $19.15 $19.15 $19.15 $19.15 $19.15 100
2019-04-09 $19.30 $19.30 $19.30 $19.30 $19.30 32
2019-04-08 $19.30 $19.30 $19.30 $19.30 $19.30 119
2019-04-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-04-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-04-03 $19.30 $19.30 $19.30 $19.30 $19.30 78
2019-04-02 $19.30 $19.30 $19.30 $19.30 $19.30 94
2019-04-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-03-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-03-28 $20.07 $20.07 $19.30 $19.30 $19.30 300
2019-03-27 $20.35 $20.35 $20.35 $20.35 $20.35 200
2019-03-26 $21.90 $21.90 $21.90 $21.90 $21.90 32
2019-03-25 $21.90 $21.90 $21.90 $21.90 $21.90 62
2019-03-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-03-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-03-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-03-19 $21.90 $21.90 $21.90 $21.90 $21.90 62
2019-03-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-03-14 $21.90 $21.90 $21.90 $21.90 $21.90 31
2019-03-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-03-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-03-11 $21.90 $21.90 $21.90 $21.90 $21.90 500
2019-03-08 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-03-07 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-03-06 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-03-05 $20.29 $20.29 $20.29 $20.29 $20.29 772
2019-03-04 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-01 $23.75 $23.75 $23.75 $23.75 $23.75 32
2019-02-28 $23.75 $23.75 $23.75 $23.75 $23.75 31
2019-02-27 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-02-26 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-02-25 $23.75 $23.75 $23.75 $23.75 $23.75 15
2019-02-22 $23.75 $23.75 $23.75 $23.75 $23.75 125
2019-02-20 $25.36 $25.36 $25.36 $25.36 $25.36 0
2019-02-19 $25.36 $25.36 $25.36 $25.36 $25.36 195
2019-02-15 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-14 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-13 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-12 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-11 $22.40 $22.40 $22.40 $22.40 $22.40 31
2019-02-08 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-07 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-06 $22.40 $22.40 $22.40 $22.40 $22.40 95
2019-02-05 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2019-02-01 $22.40 $22.40 $22.40 $22.40 $22.40 13
2019-01-31 $22.40 $22.40 $22.40 $22.40 $22.40 3
2019-01-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-01-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-01-28 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-01-25 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-01-24 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-01-23 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-01-22 $22.40 $22.40 $22.40 $22.40 $22.40 32
2019-01-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-01-17 $22.40 $22.40 $22.40 $22.40 $22.40 63
2019-01-16 $22.40 $22.40 $22.40 $22.40 $22.40 200
2019-01-15 $23.65 $23.65 $23.65 $23.65 $23.65 0
2019-01-14 $23.65 $23.65 $23.65 $23.65 $23.65 0
2019-01-11 $23.65 $23.65 $23.65 $23.65 $23.65 100
2019-01-10 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-01-09 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-01-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-01-07 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-01-04 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-01-03 $24.85 $24.85 $24.85 $24.85 $24.85 0
2018-12-28 $24.65 $24.85 $24.65 $24.85 $24.85 300
2018-12-27 $24.20 $24.20 $24.20 $24.20 $24.20 69,213
2018-12-26 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-12-24 $25.73 $25.73 $25.73 $25.73 $25.73 100
2018-12-21 $28.85 $28.85 $28.85 $28.85 $28.85 13,063
2018-12-20 $28.85 $28.85 $28.85 $28.85 $28.85 5,374
2018-12-19 $28.70 $28.85 $28.70 $28.85 $28.85 479
2018-12-18 $29.20 $29.20 $29.20 $29.20 $29.20 148
2018-12-14 $29.76 $29.76 $29.76 $29.76 $29.76 0
2018-12-13 $30.88 $30.88 $29.76 $29.76 $29.76 300
2018-12-12 $34.84 $34.84 $34.84 $34.84 $34.84 0
2018-12-11 $34.84 $34.84 $34.84 $34.84 $34.84 0
2018-12-10 $34.84 $34.84 $34.84 $34.84 $34.84 147
2018-12-07 $40.00 $40.00 $40.00 $40.00 $40.00 78
2018-12-04 $40.00 $40.00 $40.00 $40.00 $40.00 32
2018-12-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 47
2018-11-28 $40.00 $40.00 $40.00 $40.00 $40.00 31
2018-11-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-26 $40.00 $40.00 $40.00 $40.00 $40.00 15
2018-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-11-06 $40.00 $40.00 $40.00 $40.00 $40.00 31
2018-11-05 $40.00 $40.00 $40.00 $40.00 $40.00 31
2018-11-02 $40.00 $40.00 $40.00 $40.00 $40.00 198
2018-11-01 $38.00 $38.00 $38.00 $38.00 $38.00 15
2018-10-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2018-10-30 $38.00 $38.00 $38.00 $38.00 $38.00 47
2018-10-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2018-10-26 $38.00 $38.00 $38.00 $38.00 $38.00 31
2018-10-25 $38.00 $38.00 $38.00 $38.00 $38.00 300
2018-10-24 $33.82 $33.82 $33.82 $33.82 $33.82 300
2018-10-23 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-19 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-17 $37.25 $37.25 $37.25 $37.25 $37.25 33
2018-10-16 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-15 $37.25 $37.25 $37.25 $37.25 $37.25 95
2018-10-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-11 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-10 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-09 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-08 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-05 $37.25 $37.25 $37.25 $37.25 $37.25 31
2018-10-04 $37.25 $37.25 $37.25 $37.25 $37.25 100
2018-10-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-10-02 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-10-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-09-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-09-27 $34.50 $34.50 $34.50 $34.50 $34.50 100
2018-09-26 $38.15 $38.15 $38.15 $38.15 $38.15 0
2018-09-25 $38.15 $38.15 $38.15 $38.15 $38.15 600
2018-09-24 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-21 $35.61 $35.61 $35.61 $35.61 $35.61 63
2018-09-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-19 $35.61 $35.61 $35.61 $35.61 $35.61 91
2018-09-18 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-17 $35.61 $35.61 $35.61 $35.61 $35.61 2
2018-09-14 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-13 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-12 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-11 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-10 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-07 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-06 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-09-05 $35.61 $35.61 $35.61 $35.61 $35.61 9
2018-09-04 $35.61 $35.61 $35.61 $35.61 $35.61 200
2018-08-31 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-30 $35.44 $35.44 $35.44 $35.44 $35.44 63
2018-08-29 $35.44 $35.44 $35.44 $35.44 $35.44 31
2018-08-28 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-27 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-24 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-23 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-22 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-21 $35.44 $35.44 $35.44 $35.44 $35.44 93
2018-08-20 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-17 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-16 $35.44 $35.44 $35.44 $35.44 $35.44 47
2018-08-15 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-14 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-13 $35.44 $35.44 $35.44 $35.44 $35.44 4
2018-08-10 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-09 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-08 $35.44 $35.44 $35.44 $35.44 $35.44 40
2018-08-07 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-06 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-03 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-02 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-08-01 $35.44 $35.44 $35.44 $35.44 $35.44 31
2018-07-31 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-30 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-27 $35.44 $35.44 $35.44 $35.44 $35.44 31
2018-07-26 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-25 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-24 $35.44 $35.44 $35.44 $35.44 $35.44 62
2018-07-23 $35.44 $35.44 $35.44 $35.44 $35.44 62
2018-07-20 $35.44 $35.44 $35.44 $35.44 $35.44 54
2018-07-19 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-18 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-17 $35.44 $35.44 $35.44 $35.44 $35.44 135
2018-07-16 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-13 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-12 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-07-11 $35.39 $35.44 $35.39 $35.44 $35.44 8,800
2018-07-10 $35.60 $35.60 $35.60 $35.60 $35.60 42
2018-07-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-07-06 $35.60 $35.60 $35.60 $35.60 $35.60 78
2018-07-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-07-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-07-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-28 $35.60 $35.60 $35.60 $35.60 $35.60 31
2018-06-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-19 $35.60 $35.60 $35.60 $35.60 $35.60 8
2018-06-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-06-13 $35.60 $35.60 $35.60 $35.60 $35.60 700
2018-06-12 $31.86 $32.00 $31.86 $32.00 $32.00 657
2018-06-11 $36.69 $36.69 $36.69 $36.69 $36.69 0
2018-06-08 $36.69 $36.69 $36.69 $36.69 $36.69 62
2018-06-07 $36.69 $36.69 $36.69 $36.69 $36.69 0
2018-06-06 $36.70 $36.70 $36.69 $36.69 $36.69 1,115
2018-06-05 $56.69 $56.69 $56.69 $56.69 $56.69 69
2018-06-04 $56.69 $56.69 $56.69 $56.69 $56.69 0
2018-06-01 $56.69 $56.69 $56.69 $56.69 $56.69 32
2018-05-31 $56.69 $56.69 $56.69 $56.69 $56.69 0
2018-05-30 $56.69 $56.69 $56.69 $56.69 $56.69 31
2018-05-29 $56.69 $56.69 $56.69 $56.69 $56.69 31
2018-05-25 $56.69 $56.69 $56.69 $56.69 $56.69 138
2018-05-24 $58.33 $58.33 $58.33 $58.33 $58.33 0
2018-05-23 $58.33 $58.33 $58.33 $58.33 $58.33 200
2018-05-22 $53.05 $53.05 $53.05 $53.05 $53.05 100
2018-05-21 $50.50 $50.50 $50.50 $50.50 $50.50 100
2018-05-18 $50.31 $50.31 $50.31 $50.31 $50.31 31
2018-05-17 $50.31 $50.31 $50.31 $50.31 $50.31 31
2018-05-16 $50.31 $50.31 $50.31 $50.31 $50.31 0
2018-05-15 $42.00 $50.31 $42.00 $50.31 $50.31 641
2018-05-14 $41.05 $41.05 $41.05 $41.05 $41.05 1,566
2018-05-11 $38.61 $38.61 $38.61 $38.61 $38.61 63
2018-05-10 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-05-09 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-05-08 $38.61 $38.61 $38.61 $38.61 $38.61 31
2018-05-07 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-05-04 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-05-03 $38.61 $38.61 $38.61 $38.61 $38.61 15
2018-05-02 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-05-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-30 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-27 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-26 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-25 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-23 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-20 $38.61 $38.61 $38.61 $38.61 $38.61 10
2018-04-19 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-18 $38.61 $38.61 $38.61 $38.61 $38.61 50
2018-04-17 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-16 $38.61 $38.61 $38.61 $38.61 $38.61 11
2018-04-13 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-12 $38.61 $38.61 $38.61 $38.61 $38.61 7
2018-04-11 $38.61 $38.61 $38.61 $38.61 $38.61 125
2018-04-10 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-09 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-06 $38.61 $38.61 $38.61 $38.61 $38.61 0
2018-04-05 $38.61 $38.61 $38.61 $38.61 $38.61 1
2018-04-04 $38.61 $38.61 $38.61 $38.61 $38.61 200
2018-04-03 $43.21 $43.21 $43.21 $43.21 $43.21 0
2018-04-02 $43.21 $43.21 $43.21 $43.21 $43.21 0
2018-03-29 $43.21 $43.21 $43.21 $43.21 $43.21 0
2018-03-28 $43.21 $43.21 $43.21 $43.21 $43.21 31
2018-03-27 $43.21 $43.21 $43.21 $43.21 $43.21 0
2018-03-26 $43.21 $43.21 $43.21 $43.21 $43.21 100
2018-03-23 $50.98 $50.98 $50.98 $50.98 $50.98 62
2018-03-22 $50.98 $50.98 $50.98 $50.98 $50.98 47
2018-03-21 $50.98 $50.98 $50.98 $50.98 $50.98 0
2018-03-20 $58.72 $58.72 $50.98 $50.98 $50.98 434
2018-03-19 $67.35 $67.35 $62.00 $62.00 $62.00 632
2018-03-16 $69.50 $69.50 $69.50 $69.50 $69.50 31
2018-03-15 $69.50 $69.50 $69.50 $69.50 $69.50 0
2018-03-14 $69.50 $69.50 $69.50 $69.50 $69.50 35
2018-03-13 $65.50 $69.50 $65.50 $69.50 $69.50 1,309
2018-03-12 $60.55 $67.04 $60.55 $65.25 $65.25 1,628
2018-03-09 $60.00 $60.00 $60.00 $60.00 $60.00 0
2018-03-08 $60.00 $60.00 $60.00 $60.00 $60.00 94
2018-03-07 $55.00 $60.00 $55.00 $60.00 $60.00 1,324
2018-03-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2018-03-05 $36.00 $40.60 $36.00 $39.75 $39.75 1,731
2018-03-02 $33.50 $35.00 $33.50 $35.00 $35.00 823
2018-03-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-02-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-02-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-02-26 $33.62 $35.00 $33.25 $35.00 $35.00 494
2018-02-23 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-02-22 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-02-21 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-02-20 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-02-16 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-02-15 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-02-14 $33.38 $33.38 $33.38 $33.38 $33.38 300
2018-02-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-02-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-02-09 $33.25 $33.25 $33.25 $33.25 $33.25 8
2018-02-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-02-07 $33.25 $33.25 $33.25 $33.25 $33.25 100
2018-02-06 $33.30 $33.30 $33.30 $33.30 $33.30 163
2018-02-05 $35.20 $35.20 $35.20 $35.20 $35.20 114
2018-01-05 $0.29 $0.29 $0.26 $0.26 $0.26 7,474
2018-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 3,188
2018-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 1
2018-01-02 $0.25 $0.29 $0.25 $0.29 $0.29 7,000
2017-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 1
2017-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,982
2017-12-22 $0.27 $0.27 $0.24 $0.25 $0.25 89,706
2017-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 7,173
2017-12-15 $0.28 $0.28 $0.27 $0.27 $0.27 19,128
2017-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,574
2017-12-12 $0.27 $0.28 $0.26 $0.26 $0.26 58,935
2017-12-11 $0.27 $0.27 $0.26 $0.26 $0.26 3,934
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 20,940
2017-12-06 $0.27 $0.27 $0.26 $0.26 $0.26 3,188
2017-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 3,147
2017-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 3,148
2017-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 5,688
2017-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-11-27 $0.32 $0.33 $0.32 $0.32 $0.32 22,498
2017-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 3,933
2017-11-22 $0.29 $0.30 $0.29 $0.30 $0.30 15,735
2017-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 18,884
2017-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 7,081
2017-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 786
2017-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 8,835
2017-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 6,294
2017-11-06 $0.28 $0.29 $0.26 $0.29 $0.29 1,071,116
2017-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 6,434
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2017-10-31 $0.32 $0.32 $0.30 $0.30 $0.30 624,072
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 4,920
2017-10-25 $0.34 $0.34 $0.32 $0.33 $0.33 86,179
2017-10-23 $0.34 $0.35 $0.34 $0.34 $0.34 3,486
2017-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2017-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 6,294
2017-10-13 $0.37 $0.37 $0.35 $0.35 $0.35 20,647
2017-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 9,441

Dommo Energia (DMMOY) News Headlines

Recent Dommo Energia (DMMOY) News
Similar Companies to Dommo Energia (DMMOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.