DermTech Inc - Warrants(20/06/2022) (DMTKW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 28.57%
DermTech Inc - Warrants(20/06/2022) - Daily Information
Click for more stock information on DermTech Inc - Warrants(20/06/2022).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About DermTech Inc - Warrants(20/06/2022) (DMTKW)
Constellation Alpha Capital Corp. Warrant
Invest in DermTech Inc - Warrants(20/06/2022) (DMTKW)
Historical Stock Data for DermTech Inc - Warrants(20/06/2022) (DMTKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,869 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,814 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,124 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
| 2024-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,182 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,157 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,526 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,117 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,365 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,934 |
| 2023-12-29 | $0.02 | $0.03 | $0.00 | $0.00 | $0.00 | 10,526 |
| 2023-12-28 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 63,672 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,136 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 768 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,594 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,894 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,105 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,843 |
| 2023-11-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,105 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,421 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,263 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,105 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,157 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,531 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,578 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,263 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,785 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.03 | $0.07 | $0.02 | $0.06 | $0.06 | 20,418 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2023-08-29 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 15,699 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,472 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,073 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.06 | $0.07 | $0.02 | $0.02 | $0.02 | 40,657 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 526 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,347 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,052 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 5,578 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,134 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 5,894 |
| 2023-06-20 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 29,951 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 13,181 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,231 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-05-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,432 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,030 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 352 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 352 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 320 |
| 2023-05-05 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 24,365 |
| 2023-05-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,061 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 16,200 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-04-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 15,199 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,589 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 421 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-03-10 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-03 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 18,460 |
| 2023-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 174 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-13 | $0.40 | $0.55 | $0.40 | $0.45 | $0.45 | 9,750 |
| 2023-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-09 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 600 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2023-02-02 | $0.33 | $0.57 | $0.28 | $0.56 | $0.56 | 8,026 |
| 2023-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-01-27 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,250 |
| 2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2023-01-24 | $0.58 | $0.58 | $0.50 | $0.57 | $0.57 | 12,754 |
| 2023-01-23 | $0.42 | $0.59 | $0.42 | $0.56 | $0.56 | 62,530 |
| 2023-01-20 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 3,400 |
| 2023-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,576 |
| 2023-01-18 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 6,576 |
| 2023-01-17 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 3,225 |
| 2023-01-13 | $0.26 | $0.43 | $0.26 | $0.43 | $0.43 | 17,750 |
| 2023-01-12 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 19,010 |
| 2023-01-11 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 80,646 |
| 2023-01-10 | $0.14 | $0.26 | $0.14 | $0.14 | $0.14 | 38,200 |
| 2023-01-09 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 74,355 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-30 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 337 |
| 2022-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2022-12-27 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 5,500 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,145 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,526 |
| 2022-12-19 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 117,473 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,627 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-11-29 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 4,942 |
| 2022-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,096 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2022-11-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 7,218 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-16 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 32,240 |
| 2022-11-15 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 4,148 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-11-11 | $0.07 | $0.29 | $0.07 | $0.29 | $0.29 | 22,181 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-11-07 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 3,939 |
| 2022-11-04 | $0.30 | $0.35 | $0.26 | $0.28 | $0.28 | 21,781 |
| 2022-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-10-25 | $0.28 | $0.47 | $0.28 | $0.47 | $0.47 | 9,529 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,625 |
| 2022-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2022-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2022-10-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,002 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,154 |
| 2022-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,550 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 995 |
| 2022-10-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 13,800 |
| 2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 12,600 |
| 2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,009 |
| 2022-09-26 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 7,000 |
| 2022-09-23 | $0.31 | $0.33 | $0.21 | $0.33 | $0.33 | 24,450 |
| 2022-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57 |
| 2022-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57 |
| 2022-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170 |
| 2022-09-09 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 8,058 |
| 2022-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-06 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 1,508 |
| 2022-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-31 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,508 |
| 2022-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-08-29 | $0.55 | $0.55 | $0.33 | $0.55 | $0.55 | 3,450 |
| 2022-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2022-08-25 | $0.49 | $0.52 | $0.40 | $0.52 | $0.52 | 10,030 |
| 2022-08-24 | $0.45 | $0.55 | $0.40 | $0.55 | $0.55 | 8,508 |
| 2022-08-23 | $0.56 | $0.58 | $0.50 | $0.50 | $0.50 | 26,200 |
| 2022-08-22 | $0.77 | $0.77 | $0.60 | $0.60 | $0.60 | 800 |
| 2022-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2022-08-17 | $0.78 | $0.79 | $0.70 | $0.70 | $0.70 | 2,662 |
| 2022-08-16 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 4,104 |
| 2022-08-15 | $0.70 | $0.70 | $0.53 | $0.53 | $0.53 | 7,900 |
| 2022-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,070 |
| 2022-08-11 | $0.77 | $0.78 | $0.70 | $0.70 | $0.70 | 7,500 |
| 2022-08-10 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 7,175 |
| 2022-08-09 | $0.80 | $0.81 | $0.70 | $0.70 | $0.70 | 8,393 |
| 2022-08-08 | $0.85 | $0.94 | $0.80 | $0.82 | $0.82 | 2,772 |
| 2022-08-05 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 725 |
| 2022-08-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 4,610 |
| 2022-08-03 | $0.99 | $1.07 | $0.99 | $1.06 | $1.06 | 3,650 |
| 2022-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,070 |
| 2022-07-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2022-07-27 | $0.59 | $0.77 | $0.59 | $0.77 | $0.77 | 4,032 |
| 2022-07-26 | $0.76 | $0.77 | $0.70 | $0.77 | $0.77 | 18,000 |
| 2022-07-25 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 3,322 |
| 2022-07-22 | $0.58 | $0.74 | $0.58 | $0.74 | $0.74 | 2,770 |
| 2022-07-21 | $0.59 | $0.77 | $0.57 | $0.74 | $0.74 | 17,839 |
| 2022-07-20 | $0.54 | $0.60 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2022-07-19 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 17,861 |
| 2022-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 722 |
| 2022-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,563 |
| 2022-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-23 | $0.36 | $0.36 | $0.25 | $0.36 | $0.36 | 3,730 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,650 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2022-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,280 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 304 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.37 | $0.37 | $0.20 | $0.20 | $0.20 | 900 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,150 |
| 2022-05-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,289 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 697 |
| 2022-05-23 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,000 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,100 |
| 2022-05-13 | $0.40 | $0.43 | $0.27 | $0.43 | $0.43 | 5,504 |
| 2022-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2022-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2022-05-06 | $0.33 | $0.45 | $0.31 | $0.45 | $0.45 | 4,900 |
| 2022-05-05 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 6,604 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-05-02 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 15,480 |
| 2022-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-28 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 14,200 |
| 2022-04-27 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 5,080 |
| 2022-04-26 | $0.44 | $0.50 | $0.40 | $0.50 | $0.50 | 22,300 |
| 2022-04-25 | $0.42 | $0.65 | $0.42 | $0.65 | $0.65 | 5,100 |
| 2022-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2022-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-14 | $0.51 | $0.68 | $0.44 | $0.68 | $0.68 | 5,400 |
| 2022-04-13 | $0.64 | $0.94 | $0.55 | $0.94 | $0.94 | 11,112 |
| 2022-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-04-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-04-06 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 850 |
| 2022-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 12,513 |
| 2022-03-31 | $0.72 | $0.75 | $0.64 | $0.75 | $0.75 | 4,500 |
| 2022-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2022-03-29 | $0.80 | $0.80 | $0.45 | $0.80 | $0.80 | 13,825 |
| 2022-03-28 | $0.42 | $0.80 | $0.42 | $0.75 | $0.75 | 400 |
| 2022-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 740 |
| 2022-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,900 |
| 2022-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-17 | $0.80 | $0.80 | $0.61 | $0.80 | $0.80 | 5,900 |
| 2022-03-16 | $0.55 | $0.79 | $0.55 | $0.79 | $0.79 | 3,000 |
| 2022-03-15 | $0.79 | $0.79 | $0.42 | $0.67 | $0.67 | 1,100 |
| 2022-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-11 | $0.64 | $0.84 | $0.64 | $0.84 | $0.84 | 500 |
| 2022-03-10 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2022-03-09 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 4,620 |
| 2022-03-08 | $0.41 | $0.61 | $0.41 | $0.60 | $0.60 | 22,165 |
| 2022-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,801 |
| 2022-03-02 | $0.45 | $0.76 | $0.45 | $0.60 | $0.60 | 15,605 |
| 2022-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2022-02-28 | $0.45 | $0.56 | $0.40 | $0.56 | $0.56 | 79,140 |
| 2022-02-25 | $0.77 | $0.77 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2022-02-24 | $0.50 | $0.79 | $0.41 | $0.79 | $0.79 | 14,630 |
| 2022-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 90 |
| 2022-02-22 | $0.50 | $0.79 | $0.41 | $0.79 | $0.79 | 10,200 |
| 2022-02-18 | $0.85 | $1.03 | $0.53 | $0.80 | $0.80 | 59,826 |
| 2022-02-17 | $1.06 | $1.06 | $0.86 | $1.04 | $1.04 | 10,410 |
| 2022-02-16 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 3,600 |
| 2022-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2022-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2022-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2022-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 175 |
| 2022-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 295 |
| 2022-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2022-02-04 | $1.16 | $1.18 | $1.11 | $1.18 | $1.18 | 3,607 |
| 2022-02-03 | $1.01 | $1.16 | $1.01 | $1.16 | $1.16 | 360 |
| 2022-02-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 30 |
| 2022-02-01 | $1.18 | $1.18 | $1.10 | $1.18 | $1.18 | 1,206 |
| 2022-01-31 | $0.93 | $1.18 | $0.93 | $1.17 | $1.17 | 3,438 |
| 2022-01-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,120 |
| 2022-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-26 | $1.19 | $1.25 | $0.94 | $1.20 | $1.20 | 7,342 |
| 2022-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,057 |
| 2022-01-24 | $1.05 | $1.10 | $0.93 | $1.10 | $1.10 | 1,348 |
| 2022-01-21 | $1.21 | $1.21 | $1.06 | $1.06 | $1.06 | 6,966 |
| 2022-01-20 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 2,363 |
| 2022-01-19 | $1.06 | $1.21 | $1.06 | $1.20 | $1.20 | 3,856 |
| 2022-01-18 | $1.28 | $1.30 | $1.06 | $1.27 | $1.27 | 15,720 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-13 | $1.32 | $1.50 | $1.32 | $1.50 | $1.50 | 927 |
| 2022-01-12 | $1.24 | $1.55 | $1.24 | $1.55 | $1.55 | 800 |
| 2022-01-11 | $1.57 | $1.68 | $1.57 | $1.68 | $1.68 | 10,108 |
| 2022-01-10 | $1.30 | $1.57 | $1.25 | $1.57 | $1.57 | 16,410 |
| 2022-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8 |
| 2022-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-05 | $1.61 | $1.61 | $1.50 | $1.60 | $1.60 | 1,420 |
| 2022-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 161 |
| 2021-12-31 | $1.70 | $1.87 | $1.26 | $1.85 | $1.85 | 6,369 |
| 2021-12-30 | $1.32 | $1.88 | $1.32 | $1.84 | $1.84 | 23,747 |
| 2021-12-29 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 5,868 |
| 2021-12-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,400 |
| 2021-12-27 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 2,150 |
| 2021-12-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,000 |
| 2021-12-22 | $1.60 | $1.69 | $1.50 | $1.69 | $1.69 | 1,500 |
| 2021-12-21 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 1,225 |
| 2021-12-20 | $1.41 | $1.65 | $1.41 | $1.65 | $1.65 | 512 |
| 2021-12-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 612 |
| 2021-12-16 | $1.69 | $1.69 | $1.24 | $1.59 | $1.59 | 5,614 |
| 2021-12-15 | $1.50 | $1.69 | $1.46 | $1.68 | $1.68 | 10,709 |
| 2021-12-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-12-13 | $1.57 | $1.62 | $1.55 | $1.55 | $1.55 | 3,884 |
| 2021-12-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 2021-12-09 | $1.57 | $1.72 | $1.57 | $1.70 | $1.70 | 5,900 |
| 2021-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,430 |
| 2021-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 118 |
| 2021-12-06 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 1,100 |
| 2021-12-03 | $1.81 | $1.89 | $1.50 | $1.63 | $1.63 | 5,364 |
| 2021-12-02 | $1.71 | $1.90 | $1.70 | $1.90 | $1.90 | 3,805 |
| 2021-12-01 | $2.04 | $2.04 | $1.70 | $1.70 | $1.70 | 5,720 |
| 2021-11-30 | $1.94 | $2.00 | $1.75 | $2.00 | $2.00 | 9,264 |
| 2021-11-29 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 400 |
| 2021-11-26 | $1.83 | $1.93 | $1.77 | $1.77 | $1.77 | 1,257 |
| 2021-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,350 |
| 2021-11-23 | $1.76 | $1.90 | $1.75 | $1.89 | $1.89 | 9,708 |
| 2021-11-22 | $1.99 | $2.00 | $1.70 | $1.89 | $1.89 | 5,059 |
| 2021-11-19 | $2.10 | $2.29 | $1.65 | $2.00 | $2.00 | 5,675 |
| 2021-11-18 | $2.07 | $2.09 | $1.99 | $2.09 | $2.09 | 2,800 |
| 2021-11-17 | $2.53 | $2.70 | $1.91 | $2.10 | $2.10 | 7,950 |
| 2021-11-16 | $2.20 | $2.20 | $2.00 | $2.15 | $2.15 | 7,302 |
| 2021-11-15 | $2.44 | $2.78 | $2.28 | $2.29 | $2.29 | 9,927 |
| 2021-11-12 | $2.12 | $2.31 | $2.00 | $2.31 | $2.31 | 11,357 |
| 2021-11-11 | $2.39 | $2.40 | $2.10 | $2.39 | $2.39 | 4,790 |
| 2021-11-10 | $1.91 | $2.85 | $1.90 | $2.85 | $2.85 | 19,283 |
| 2021-11-09 | $2.90 | $2.90 | $2.46 | $2.69 | $2.69 | 2,441 |
| 2021-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,666 |
| 2021-11-05 | $2.46 | $2.74 | $2.45 | $2.74 | $2.74 | 2,072 |
| 2021-11-04 | $2.45 | $2.75 | $2.30 | $2.75 | $2.75 | 6,708 |
| 2021-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-02 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 1,755 |
| 2021-11-01 | $2.48 | $2.50 | $2.48 | $2.48 | $2.48 | 1,755 |
| 2021-10-29 | $2.31 | $2.43 | $2.27 | $2.43 | $2.43 | 4,167 |
| 2021-10-28 | $2.41 | $2.41 | $2.31 | $2.31 | $2.31 | 1,436 |
| 2021-10-27 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 725 |
| 2021-10-26 | $2.65 | $2.70 | $2.50 | $2.50 | $2.50 | 1,105 |
| 2021-10-25 | $2.60 | $2.72 | $2.51 | $2.70 | $2.70 | 1,720 |
| 2021-10-22 | $2.76 | $2.76 | $2.41 | $2.60 | $2.60 | 3,596 |
| 2021-10-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-10-20 | $2.85 | $2.91 | $2.80 | $2.91 | $2.91 | 11,736 |
| 2021-10-19 | $2.77 | $2.93 | $2.77 | $2.90 | $2.90 | 2,239 |
| 2021-10-18 | $2.85 | $2.96 | $2.85 | $2.96 | $2.96 | 2,741 |
| 2021-10-15 | $3.00 | $3.00 | $2.89 | $2.89 | $2.89 | 3,130 |
| 2021-10-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 139 |
| 2021-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 502 |
| 2021-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 520 |
| 2021-10-11 | $2.70 | $2.95 | $2.70 | $2.80 | $2.80 | 4,430 |
| 2021-10-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-07 | $2.87 | $2.90 | $2.77 | $2.90 | $2.90 | 8,733 |
| 2021-10-06 | $2.88 | $2.94 | $2.88 | $2.88 | $2.88 | 1,021 |
| 2021-10-05 | $2.90 | $3.24 | $2.75 | $2.75 | $2.75 | 2,250 |
| 2021-10-04 | $2.60 | $2.94 | $2.60 | $2.92 | $2.92 | 2,015 |
| 2021-10-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7,055 |
| 2021-09-29 | $2.82 | $2.85 | $2.68 | $2.85 | $2.85 | 3,326 |
| 2021-09-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 448 |
| 2021-09-27 | $3.05 | $3.18 | $3.01 | $3.05 | $3.05 | 4,456 |
| 2021-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 199 |
| 2021-09-23 | $3.25 | $3.47 | $3.25 | $3.30 | $3.30 | 3,279 |
| 2021-09-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,196 |
| 2021-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-20 | $4.49 | $4.49 | $3.05 | $3.10 | $3.10 | 1,478 |
| 2021-09-17 | $3.20 | $4.73 | $3.19 | $3.66 | $3.66 | 55,780 |
| 2021-09-16 | $3.25 | $3.25 | $3.14 | $3.17 | $3.17 | 8,010 |
| 2021-09-15 | $3.40 | $3.40 | $3.13 | $3.13 | $3.13 | 438,155 |
| 2021-09-14 | $3.20 | $3.45 | $3.20 | $3.30 | $3.30 | 7,337 |
| 2021-09-13 | $3.25 | $3.50 | $3.11 | $3.15 | $3.15 | 4,713 |
| 2021-09-10 | $3.41 | $3.41 | $3.33 | $3.41 | $3.41 | 1,060 |
| 2021-09-09 | $3.35 | $3.52 | $3.35 | $3.51 | $3.51 | 2,985 |
| 2021-09-08 | $3.47 | $3.50 | $3.21 | $3.25 | $3.25 | 16,583 |
| 2021-09-07 | $3.83 | $3.99 | $3.83 | $3.99 | $3.99 | 1,252 |
| 2021-09-03 | $4.15 | $4.40 | $3.58 | $3.76 | $3.76 | 4,199 |
| 2021-09-02 | $4.05 | $4.05 | $3.77 | $3.77 | $3.77 | 375 |
| 2021-09-01 | $3.64 | $3.67 | $3.60 | $3.60 | $3.60 | 56,219 |
| 2021-08-31 | $3.55 | $3.61 | $3.31 | $3.59 | $3.59 | 33,477 |
| 2021-08-30 | $3.51 | $3.60 | $3.45 | $3.45 | $3.45 | 4,865 |
| 2021-08-27 | $4.00 | $4.00 | $3.36 | $3.36 | $3.36 | 20,992 |
| 2021-08-26 | $3.82 | $3.82 | $3.40 | $3.50 | $3.50 | 31,098 |
| 2021-08-25 | $4.00 | $4.06 | $3.95 | $3.95 | $3.95 | 825 |
| 2021-08-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-23 | $4.85 | $4.85 | $3.52 | $3.52 | $3.52 | 6,853 |
| 2021-08-20 | $3.92 | $3.92 | $3.52 | $3.75 | $3.75 | 5,253 |
| 2021-08-19 | $4.11 | $4.11 | $3.52 | $3.95 | $3.95 | 2,925 |
| 2021-08-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,150 |
| 2021-08-16 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 700 |
| 2021-08-13 | $4.52 | $4.52 | $4.01 | $4.01 | $4.01 | 1,415 |
| 2021-08-12 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 300 |
| 2021-08-11 | $4.93 | $4.93 | $4.20 | $4.20 | $4.20 | 3,386 |
| 2021-08-10 | $5.18 | $5.51 | $5.18 | $5.51 | $5.51 | 2,024 |
| 2021-08-09 | $6.19 | $6.89 | $5.00 | $5.18 | $5.18 | 10,219 |
| 2021-08-06 | $5.00 | $5.99 | $5.00 | $5.50 | $5.50 | 3,890 |
| 2021-08-05 | $3.58 | $4.60 | $3.58 | $4.43 | $4.43 | 4,099 |
| 2021-08-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 10,500 |
| 2021-08-03 | $4.01 | $4.03 | $3.58 | $3.58 | $3.58 | 6,073 |
| 2021-08-02 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 1,110 |
| 2021-07-30 | $4.25 | $4.25 | $4.01 | $4.01 | $4.01 | 4,811 |
| 2021-07-29 | $4.50 | $4.50 | $4.10 | $4.10 | $4.10 | 2,103 |
| 2021-07-28 | $4.15 | $4.75 | $4.07 | $4.49 | $4.49 | 3,765 |
| 2021-07-27 | $4.40 | $4.40 | $4.10 | $4.10 | $4.10 | 3,150 |
| 2021-07-26 | $4.60 | $4.60 | $4.25 | $4.40 | $4.40 | 6,229 |
| 2021-07-23 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,630 |
| 2021-07-22 | $5.25 | $5.25 | $4.69 | $4.69 | $4.69 | 1,778 |
| 2021-07-21 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 3,056 |
| 2021-07-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 116 |
| 2021-07-19 | $5.00 | $5.23 | $4.77 | $5.23 | $5.23 | 2,487 |
| 2021-07-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2021-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-14 | $5.75 | $5.80 | $5.00 | $5.00 | $5.00 | 1,450 |
| 2021-07-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 27 |
| 2021-07-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-07-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| 2021-07-08 | $5.90 | $6.90 | $5.60 | $5.70 | $5.70 | 1,300 |
| 2021-07-07 | $5.75 | $5.95 | $5.38 | $5.84 | $5.84 | 4,588 |
| 2021-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 325 |
| 2021-07-02 | $6.30 | $6.50 | $6.20 | $6.20 | $6.20 | 800 |
| 2021-07-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 177 |
| 2021-06-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 156 |
| 2021-06-29 | $7.15 | $7.15 | $6.97 | $7.05 | $7.05 | 407 |
| 2021-06-28 | $7.30 | $7.30 | $7.15 | $7.15 | $7.15 | 798 |
| 2021-06-25 | $7.15 | $7.15 | $6.43 | $7.12 | $7.12 | 2,400 |
| 2021-06-24 | $7.15 | $7.15 | $6.35 | $6.35 | $6.35 | 430 |
| 2021-06-23 | $6.60 | $7.10 | $6.60 | $7.10 | $7.10 | 12,894 |
| 2021-06-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 800 |
| 2021-06-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,258 |
| 2021-06-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,336 |
| 2021-06-17 | $6.50 | $6.78 | $6.50 | $6.52 | $6.52 | 6,852 |
| 2021-06-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 43 |
| 2021-06-15 | $6.01 | $6.21 | $6.01 | $6.21 | $6.21 | 2,113 |
| 2021-06-14 | $6.53 | $7.09 | $5.30 | $7.00 | $7.00 | 8,620 |
| 2021-06-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 198 |
| 2021-06-10 | $7.02 | $7.23 | $7.02 | $7.10 | $7.10 | 5,536 |
| 2021-06-09 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 605 |
| 2021-06-08 | $7.10 | $7.11 | $6.57 | $7.10 | $7.10 | 4,353 |
| 2021-06-07 | $6.38 | $6.50 | $6.36 | $6.36 | $6.36 | 1,014 |
| 2021-06-04 | $6.06 | $6.16 | $5.00 | $5.89 | $5.89 | 4,305 |
| 2021-06-03 | $6.51 | $6.51 | $6.05 | $6.06 | $6.06 | 525 |
| 2021-06-02 | $6.64 | $6.65 | $6.55 | $6.55 | $6.55 | 2,080 |
| 2021-06-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2021-05-28 | $6.72 | $6.72 | $6.69 | $6.70 | $6.70 | 3,260 |
| 2021-05-27 | $6.26 | $6.72 | $6.26 | $6.72 | $6.72 | 1,518 |
| 2021-05-26 | $6.47 | $6.52 | $6.47 | $6.52 | $6.52 | 7,027 |
| 2021-05-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 605 |
| 2021-05-24 | $5.51 | $6.48 | $5.51 | $6.48 | $6.48 | 2,273 |
| 2021-05-21 | $6.10 | $6.10 | $5.08 | $5.52 | $5.52 | 884 |
| 2021-05-20 | $5.70 | $6.00 | $5.70 | $6.00 | $6.00 | 988 |
| 2021-05-19 | $5.04 | $5.95 | $5.04 | $5.70 | $5.70 | 3,166 |
| 2021-05-18 | $6.01 | $6.33 | $6.01 | $6.30 | $6.30 | 3,308 |
| 2021-05-17 | $5.75 | $5.98 | $5.75 | $5.97 | $5.97 | 1,488 |
| 2021-05-14 | $5.00 | $7.49 | $5.00 | $6.89 | $6.89 | 14,111 |
| 2021-05-13 | $5.25 | $5.45 | $4.51 | $4.60 | $4.60 | 2,950 |
| 2021-05-12 | $5.48 | $5.49 | $4.76 | $5.02 | $5.02 | 2,723 |
| 2021-05-11 | $5.50 | $5.50 | $5.00 | $5.48 | $5.48 | 14,001 |
| 2021-05-10 | $5.35 | $5.35 | $4.02 | $5.25 | $5.25 | 1,456 |
| 2021-05-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 50 |
| 2021-05-06 | $5.78 | $6.00 | $5.00 | $5.35 | $5.35 | 4,097 |
| 2021-05-05 | $6.26 | $6.26 | $5.95 | $5.95 | $5.95 | 200 |
| 2021-05-04 | $6.26 | $6.26 | $6.00 | $6.26 | $6.26 | 5,376 |
| 2021-05-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 128 |
| 2021-04-30 | $6.76 | $6.76 | $6.51 | $6.51 | $6.51 | 994 |
| 2021-04-29 | $6.87 | $7.07 | $5.96 | $6.66 | $6.66 | 7,829 |
| 2021-04-28 | $7.60 | $7.60 | $6.81 | $7.50 | $7.50 | 7,210 |
| 2021-04-27 | $7.51 | $8.00 | $7.00 | $7.95 | $7.95 | 29,951 |
| 2021-04-26 | $6.15 | $6.20 | $5.00 | $6.10 | $6.10 | 11,767 |
| 2021-04-23 | $6.00 | $6.35 | $6.00 | $6.33 | $6.33 | 4,755 |
| 2021-04-22 | $7.77 | $7.77 | $4.85 | $5.35 | $5.35 | 15,729 |
| 2021-04-21 | $4.25 | $6.77 | $4.00 | $6.77 | $6.77 | 14,364 |
| 2021-04-20 | $4.56 | $4.56 | $3.92 | $4.25 | $4.25 | 18,718 |
| 2021-04-19 | $5.75 | $5.75 | $4.50 | $4.90 | $4.90 | 39,198 |
| 2021-04-16 | $5.54 | $5.75 | $5.19 | $5.75 | $5.75 | 12,228 |
| 2021-04-15 | $6.15 | $6.20 | $5.19 | $5.28 | $5.28 | 21,968 |
| 2021-04-14 | $6.30 | $6.50 | $6.21 | $6.21 | $6.21 | 702 |
| 2021-04-13 | $6.29 | $8.75 | $6.00 | $6.15 | $6.15 | 26,981 |
| 2021-04-12 | $7.70 | $7.70 | $6.50 | $6.60 | $6.60 | 3,456 |
| 2021-04-09 | $7.74 | $7.74 | $7.70 | $7.70 | $7.70 | 230 |
| 2021-04-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 20 |
| 2021-04-07 | $7.75 | $7.75 | $7.74 | $7.74 | $7.74 | 6,704 |
| 2021-04-06 | $7.90 | $8.49 | $7.76 | $7.76 | $7.76 | 3,247 |
| 2021-04-05 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 1,570 |
| 2021-04-01 | $8.55 | $8.95 | $8.00 | $8.20 | $8.20 | 2,118 |
| 2021-03-31 | $7.90 | $8.30 | $7.90 | $8.00 | $8.00 | 13,347 |
| 2021-03-30 | $7.75 | $7.90 | $7.51 | $7.60 | $7.60 | 7,285 |
| 2021-03-29 | $9.00 | $9.25 | $7.75 | $7.75 | $7.75 | 15,076 |
| 2021-03-26 | $8.05 | $8.25 | $7.75 | $7.75 | $7.75 | 7,004 |
| 2021-03-25 | $8.10 | $8.10 | $7.00 | $7.95 | $7.95 | 27,804 |
| 2021-03-24 | $9.50 | $9.50 | $7.80 | $8.00 | $8.00 | 27,577 |
| 2021-03-23 | $10.05 | $10.78 | $9.50 | $10.10 | $10.10 | 19,109 |
| 2021-03-22 | $8.74 | $9.98 | $8.11 | $9.75 | $9.75 | 14,619 |
| 2021-03-19 | $8.16 | $9.73 | $7.65 | $8.75 | $8.75 | 18,516 |
| 2021-03-18 | $9.00 | $11.80 | $8.41 | $8.41 | $8.41 | 5,639 |
| 2021-03-17 | $8.75 | $9.20 | $8.50 | $9.13 | $9.13 | 9,783 |
| 2021-03-16 | $9.99 | $10.00 | $9.00 | $9.28 | $9.28 | 5,535 |
| 2021-03-15 | $8.35 | $10.00 | $8.35 | $9.86 | $9.86 | 9,149 |
| 2021-03-12 | $8.07 | $8.07 | $8.00 | $8.05 | $8.05 | 1,356 |
| 2021-03-11 | $8.51 | $8.51 | $7.75 | $8.08 | $8.08 | 10,530 |
| 2021-03-10 | $8.18 | $8.75 | $7.75 | $8.01 | $8.01 | 12,498 |
| 2021-03-09 | $7.50 | $8.00 | $7.45 | $8.00 | $8.00 | 21,872 |
| 2021-03-08 | $8.05 | $8.25 | $6.01 | $7.00 | $7.00 | 43,733 |
| 2021-03-05 | $8.26 | $8.60 | $5.99 | $8.00 | $8.00 | 73,505 |
| 2021-03-04 | $10.11 | $10.11 | $8.25 | $8.68 | $8.68 | 80,243 |
| 2021-03-03 | $10.48 | $11.75 | $10.15 | $10.30 | $10.30 | 42,115 |
| 2021-03-02 | $12.43 | $12.43 | $10.86 | $11.15 | $11.15 | 61,901 |
| 2021-03-01 | $12.00 | $12.00 | $11.41 | $11.65 | $11.65 | 9,478 |
| 2021-02-26 | $12.83 | $12.83 | $10.66 | $12.09 | $12.09 | 18,130 |
| 2021-02-25 | $12.89 | $12.89 | $11.55 | $12.09 | $12.09 | 18,130 |
| 2021-02-24 | $13.00 | $13.71 | $11.89 | $13.05 | $13.05 | 9,471 |
| 2021-02-23 | $12.00 | $12.99 | $9.86 | $12.80 | $12.80 | 63,906 |
| 2021-02-22 | $14.50 | $15.05 | $12.90 | $13.11 | $13.11 | 33,360 |
| 2021-02-19 | $12.00 | $14.70 | $12.00 | $13.97 | $13.97 | 36,596 |
| 2021-02-18 | $12.18 | $12.18 | $10.01 | $12.15 | $12.15 | 28,214 |
| 2021-02-17 | $12.03 | $12.99 | $10.28 | $12.15 | $12.15 | 28,214 |
| 2021-02-16 | $14.10 | $15.00 | $12.03 | $13.24 | $13.24 | 54,684 |
| 2021-02-12 | $10.98 | $13.70 | $10.98 | $13.20 | $13.20 | 134,707 |
| 2021-02-11 | $11.00 | $11.45 | $9.50 | $11.00 | $11.00 | 274,223 |
| 2021-02-10 | $7.80 | $8.00 | $6.02 | $7.95 | $7.95 | 30,190 |
| 2021-02-09 | $8.20 | $8.30 | $7.11 | $7.95 | $7.95 | 30,190 |
| 2021-02-08 | $8.64 | $9.50 | $7.54 | $8.09 | $8.09 | 101,077 |
| 2021-02-05 | $6.37 | $8.02 | $6.37 | $7.70 | $7.70 | 136,991 |
| 2021-02-04 | $5.75 | $6.84 | $5.69 | $6.49 | $6.49 | 76,368 |
| 2021-02-03 | $5.20 | $5.75 | $5.20 | $5.46 | $5.46 | 111,363 |
| 2021-02-02 | $5.19 | $5.60 | $4.93 | $5.23 | $5.23 | 164,147 |
| 2021-02-01 | $3.88 | $5.17 | $3.88 | $4.96 | $4.96 | 49,781 |
| 2021-01-29 | $5.05 | $5.20 | $4.31 | $4.76 | $4.76 | 34,502 |
| 2021-01-28 | $3.90 | $5.10 | $3.90 | $5.03 | $5.03 | 35,543 |
| 2021-01-27 | $4.33 | $4.90 | $3.53 | $3.90 | $3.90 | 110,567 |
| 2021-01-26 | $5.92 | $5.97 | $3.98 | $4.35 | $4.35 | 92,829 |
| 2021-01-25 | $5.24 | $5.99 | $4.85 | $5.58 | $5.58 | 126,554 |
| 2021-01-22 | $4.90 | $5.45 | $4.90 | $5.09 | $5.09 | 271,854 |
| 2021-01-21 | $5.20 | $5.32 | $4.88 | $4.93 | $4.93 | 110,810 |
| 2021-01-20 | $4.40 | $5.73 | $4.40 | $5.20 | $5.20 | 379,726 |
| 2021-01-19 | $4.29 | $4.49 | $3.86 | $4.35 | $4.35 | 170,813 |
| 2021-01-15 | $4.43 | $4.57 | $3.43 | $4.00 | $4.00 | 131,084 |
| 2021-01-14 | $4.55 | $4.85 | $4.20 | $4.20 | $4.20 | 133,529 |
| 2021-01-13 | $4.25 | $4.87 | $4.00 | $4.00 | $4.00 | 104,656 |
| 2021-01-12 | $3.10 | $4.43 | $3.00 | $3.57 | $3.57 | 277,824 |
| 2021-01-11 | $3.00 | $3.08 | $2.57 | $2.80 | $2.80 | 95,018 |
| 2021-01-08 | $3.74 | $3.80 | $2.85 | $3.00 | $3.00 | 173,353 |
| 2021-01-07 | $2.80 | $4.00 | $2.72 | $3.77 | $3.77 | 3,080,425 |
| 2021-01-06 | $2.68 | $3.20 | $2.68 | $2.88 | $2.88 | 377,337 |
| 2021-01-05 | $2.65 | $2.88 | $2.50 | $2.69 | $2.69 | 65,982 |
| 2021-01-04 | $2.65 | $2.80 | $2.25 | $2.76 | $2.76 | 75,774 |
| 2020-12-31 | $3.29 | $3.35 | $1.91 | $2.85 | $2.85 | 214,232 |
| 2020-12-30 | $2.10 | $3.45 | $2.10 | $3.35 | $3.35 | 1,130,849 |
| 2020-12-29 | $1.26 | $2.08 | $1.26 | $1.98 | $1.98 | 310,918 |
| 2020-12-28 | $1.65 | $1.83 | $1.55 | $1.77 | $1.77 | 169,860 |
| 2020-12-24 | $1.75 | $1.84 | $1.50 | $1.60 | $1.60 | 132,752 |
| 2020-12-23 | $1.40 | $1.89 | $1.32 | $1.67 | $1.67 | 606,459 |
| 2020-12-22 | $1.12 | $1.49 | $1.12 | $1.38 | $1.38 | 167,363 |
| 2020-12-21 | $1.15 | $1.29 | $1.10 | $1.12 | $1.12 | 97,858 |
| 2020-12-18 | $0.85 | $1.20 | $0.85 | $1.10 | $1.10 | 568,997 |
| 2020-12-17 | $0.75 | $0.84 | $0.71 | $0.84 | $0.84 | 48,618 |
| 2020-12-16 | $0.70 | $0.83 | $0.69 | $0.75 | $0.75 | 15,423 |
| 2020-12-15 | $0.77 | $0.77 | $0.65 | $0.70 | $0.70 | 27,459 |
| 2020-12-14 | $0.62 | $0.89 | $0.59 | $0.76 | $0.76 | 124,087 |
| 2020-12-11 | $0.53 | $0.63 | $0.45 | $0.59 | $0.59 | 39,888 |
| 2020-12-10 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 11,935 |
| 2020-12-09 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 8,810 |
| 2020-12-08 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 2,310 |
| 2020-12-07 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 27,499 |
| 2020-12-04 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 172,067 |
| 2020-12-03 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 62,295 |
| 2020-12-02 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 45,827 |
| 2020-12-01 | $0.57 | $0.57 | $0.44 | $0.48 | $0.48 | 311,678 |
| 2020-11-30 | $0.55 | $0.65 | $0.48 | $0.50 | $0.50 | 252,901 |
| 2020-11-27 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 52,758 |
| 2020-11-25 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 13,491 |
| 2020-11-24 | $0.61 | $0.64 | $0.56 | $0.63 | $0.63 | 72,676 |
| 2020-11-23 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 16,322 |
| 2020-11-20 | $0.66 | $0.66 | $0.55 | $0.65 | $0.65 | 7,212 |
| 2020-11-19 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 17,504 |
| 2020-11-18 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 5,500 |
| 2020-11-17 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 2,200 |
| 2020-11-16 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 215 |
| 2020-11-13 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 921 |
| 2020-11-12 | $0.74 | $0.74 | $0.53 | $0.69 | $0.69 | 54,113 |
| 2020-11-11 | $0.63 | $0.81 | $0.63 | $0.74 | $0.74 | 75,851 |
| 2020-11-10 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 2,800 |
| 2020-11-09 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 42,110 |
| 2020-11-06 | $0.67 | $0.70 | $0.60 | $0.65 | $0.65 | 15,602 |
| 2020-11-05 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 19,932 |
| 2020-11-04 | $0.66 | $0.67 | $0.60 | $0.67 | $0.67 | 20,460 |
| 2020-11-03 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 24,100 |
| 2020-11-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 81,960 |
| 2020-10-30 | $0.47 | $0.61 | $0.47 | $0.55 | $0.55 | 173,682 |
| 2020-10-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2020-10-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 26,600 |
| 2020-10-27 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2020-10-26 | $0.54 | $0.54 | $0.41 | $0.45 | $0.45 | 32,733 |
| 2020-10-23 | $0.51 | $0.55 | $0.45 | $0.54 | $0.54 | 45,751 |
| 2020-10-22 | $0.39 | $0.51 | $0.38 | $0.50 | $0.50 | 105,370 |
| 2020-10-21 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 15,650 |
| 2020-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-19 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 8,200 |
| 2020-10-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,350 |
| 2020-10-15 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 35,680 |
| 2020-10-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,709 |
| 2020-10-13 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 1,899 |
| 2020-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-10-09 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 10,400 |
| 2020-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-10-06 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 21,200 |
| 2020-10-05 | $0.44 | $0.54 | $0.44 | $0.45 | $0.45 | 82,950 |
| 2020-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-01 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 10,750 |
| 2020-09-30 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 7,200 |
| 2020-09-29 | $0.41 | $0.48 | $0.40 | $0.45 | $0.45 | 3,600 |
| 2020-09-28 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 34,100 |
| 2020-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-09-23 | $0.41 | $0.49 | $0.39 | $0.44 | $0.44 | 13,750 |
| 2020-09-22 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 15,550 |
| 2020-09-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 14,001 |
| 2020-09-18 | $0.48 | $0.55 | $0.39 | $0.50 | $0.50 | 60,250 |
| 2020-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2020-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-09-15 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 20,200 |
| 2020-09-14 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 7,059 |
| 2020-09-11 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 27,200 |
| 2020-09-10 | $0.47 | $0.54 | $0.40 | $0.47 | $0.47 | 198,593 |
| 2020-09-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 10,700 |
| 2020-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,200 |
| 2020-09-04 | $0.40 | $0.44 | $0.37 | $0.39 | $0.39 | 50,901 |
| 2020-09-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 20,700 |
| 2020-09-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 18,800 |
| 2020-09-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,500 |
| 2020-08-31 | $0.44 | $0.48 | $0.40 | $0.47 | $0.47 | 27,850 |
| 2020-08-28 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 4,338 |
| 2020-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,562 |
| 2020-08-25 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 53,750 |
| 2020-08-24 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 19,550 |
| 2020-08-21 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 13,100 |
| 2020-08-20 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 54,681 |
| 2020-08-19 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 65,300 |
| 2020-08-18 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 36,705 |
| 2020-08-17 | $0.50 | $0.50 | $0.39 | $0.46 | $0.46 | 63,950 |
| 2020-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-08-13 | $0.42 | $0.45 | $0.37 | $0.42 | $0.42 | 199,250 |
| 2020-08-12 | $0.42 | $0.48 | $0.41 | $0.42 | $0.42 | 113,300 |
| 2020-08-11 | $0.52 | $0.52 | $0.41 | $0.50 | $0.50 | 172,638 |
| 2020-08-10 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 50,500 |
| 2020-08-07 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 558,452 |
| 2020-08-06 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 80,550 |
| 2020-08-05 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 54,275 |
| 2020-08-04 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 126,500 |
| 2020-08-03 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 31,047 |
| 2020-07-31 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 40,134 |
| 2020-07-30 | $0.42 | $0.48 | $0.36 | $0.48 | $0.48 | 147,300 |
| 2020-07-29 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 57,235 |
| 2020-07-28 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 18,201 |
| 2020-07-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2020-07-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2020-07-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 22,400 |
| 2020-07-22 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 59,600 |
| 2020-07-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,100 |
| 2020-07-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2020-07-17 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 9,200 |
| 2020-07-16 | $0.40 | $0.47 | $0.38 | $0.46 | $0.46 | 14,400 |
| 2020-07-15 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2020-07-14 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 11,100 |
| 2020-07-13 | $0.52 | $0.52 | $0.40 | $0.46 | $0.46 | 126,000 |
| 2020-07-10 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 21,500 |
| 2020-07-09 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 42,600 |
| 2020-07-08 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2020-07-07 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 43,700 |
| 2020-07-06 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 33,000 |
| 2020-07-02 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 15,744 |
| 2020-07-01 | $0.55 | $0.60 | $0.52 | $0.52 | $0.52 | 158,035 |
| 2020-06-30 | $0.57 | $0.58 | $0.50 | $0.55 | $0.55 | 145,033 |
| 2020-06-29 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 36,511 |
| 2020-06-26 | $0.66 | $0.66 | $0.57 | $0.62 | $0.62 | 103,528 |
| 2020-06-25 | $0.57 | $0.66 | $0.57 | $0.63 | $0.63 | 221,291 |
| 2020-06-24 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 118,517 |
| 2020-06-23 | $0.60 | $0.66 | $0.55 | $0.63 | $0.63 | 82,512 |
| 2020-06-22 | $0.49 | $0.67 | $0.49 | $0.60 | $0.60 | 423,118 |
| 2020-06-19 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 157,899 |
| 2020-06-18 | $0.55 | $0.55 | $0.41 | $0.44 | $0.44 | 44,862 |
| 2020-06-17 | $0.45 | $0.67 | $0.39 | $0.45 | $0.45 | 318,090 |
| 2020-06-16 | $0.45 | $0.50 | $0.38 | $0.39 | $0.39 | 93,705 |
| 2020-06-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2020-06-11 | $0.44 | $0.44 | $0.33 | $0.42 | $0.42 | 70,732 |
| 2020-06-10 | $0.52 | $0.52 | $0.38 | $0.41 | $0.41 | 31,370 |
| 2020-06-09 | $0.38 | $0.60 | $0.36 | $0.53 | $0.53 | 107,527 |
| 2020-06-08 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 14,200 |
| 2020-06-05 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 8,900 |
| 2020-06-04 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2020-06-03 | $0.36 | $0.39 | $0.31 | $0.35 | $0.35 | 36,220 |
| 2020-06-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 25,565 |
| 2020-05-29 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 19,258 |
| 2020-05-28 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 50,701 |
| 2020-05-27 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 10,932 |
| 2020-05-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 8,635 |
| 2020-05-21 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 13,000 |
| 2020-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2020-05-15 | $0.30 | $0.42 | $0.28 | $0.42 | $0.42 | 14,457 |
| 2020-05-14 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 40,945 |
| 2020-05-13 | $0.37 | $0.45 | $0.34 | $0.40 | $0.40 | 25,403 |
| 2020-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,005 |
| 2020-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 29,000 |
| 2020-05-06 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 16,995 |
| 2020-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 313 |
| 2020-04-30 | $0.37 | $0.45 | $0.35 | $0.37 | $0.37 | 35,854 |
| 2020-04-29 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 50,000 |
| 2020-04-28 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,500 |
| 2020-04-27 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 2,600 |
| 2020-04-24 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 63,350 |
| 2020-04-23 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 51,500 |
| 2020-04-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 9,851 |
| 2020-04-21 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 16,493 |
| 2020-04-20 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 14,000 |
| 2020-04-17 | $0.35 | $0.44 | $0.32 | $0.44 | $0.44 | 29,217 |
| 2020-04-16 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 4,023 |
| 2020-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2020-04-14 | $0.37 | $0.44 | $0.34 | $0.34 | $0.34 | 11,836 |
| 2020-04-08 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 5,607 |
| 2020-04-07 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2020-04-03 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 29,889 |
| 2020-04-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,800 |
| 2020-04-01 | $0.35 | $0.45 | $0.30 | $0.45 | $0.45 | 35,000 |
| 2020-03-31 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,100 |
| 2020-03-26 | $0.40 | $0.47 | $0.35 | $0.47 | $0.47 | 900 |
| 2020-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2020-03-24 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,750 |
| 2020-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,444 |
| 2020-03-18 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 18,900 |
| 2020-03-17 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 12,197 |
| 2020-03-16 | $0.45 | $0.45 | $0.20 | $0.33 | $0.33 | 60,400 |
| 2020-03-12 | $0.53 | $0.60 | $0.45 | $0.60 | $0.60 | 47,162 |
| 2020-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,946 |
| 2020-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-03-06 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 21,750 |
| 2020-03-05 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 2,878 |
| 2020-03-04 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 57,810 |
| 2020-03-03 | $0.49 | $0.58 | $0.45 | $0.58 | $0.58 | 25,850 |
| 2020-03-02 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 10,400 |
| 2020-02-28 | $0.42 | $0.47 | $0.39 | $0.47 | $0.47 | 27,300 |
| 2020-02-27 | $0.35 | $0.46 | $0.35 | $0.42 | $0.42 | 104,959 |
| 2020-02-26 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 550,450 |
| 2020-02-25 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 51,170 |
| 2020-02-24 | $0.40 | $0.44 | $0.36 | $0.42 | $0.42 | 131,453 |
| 2020-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2020-02-20 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 15,499 |
| 2020-02-19 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 2,850 |
| 2020-02-18 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 920 |
| 2020-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,610 |
| 2020-02-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,600 |
| 2020-02-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,304 |
| 2020-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2020-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 813 |
| 2020-02-07 | $0.36 | $0.45 | $0.35 | $0.44 | $0.44 | 1,136,388 |
| 2020-02-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 67,300 |
| 2020-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 |
| 2020-02-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 78,026 |
| 2020-02-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 81,623 |
| 2020-01-31 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 66,200 |
| 2020-01-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,400 |
| 2020-01-29 | $0.31 | $0.37 | $0.29 | $0.35 | $0.35 | 123,101 |
| 2020-01-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,644 |
| 2020-01-27 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 58,882 |
| 2020-01-24 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 25,607 |
| 2020-01-23 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 34,172 |
| 2020-01-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 36,021 |
| 2020-01-21 | $0.40 | $0.46 | $0.36 | $0.40 | $0.40 | 177,737 |
| 2020-01-17 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 266,221 |
| 2020-01-16 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 20,550 |
| 2020-01-15 | $0.29 | $0.35 | $0.27 | $0.27 | $0.27 | 14,015 |
| 2020-01-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 14,376 |
| 2020-01-13 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 6,900 |
| 2020-01-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,177 |
| 2020-01-09 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 1,791 |
| 2020-01-08 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 14,730 |
| 2020-01-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,942 |
| 2020-01-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 45,064 |
| 2020-01-03 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 7,348 |
| 2020-01-02 | $0.31 | $0.35 | $0.26 | $0.32 | $0.32 | 72,702 |
| 2019-12-31 | $0.26 | $0.31 | $0.20 | $0.31 | $0.31 | 32,172 |
| 2019-12-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 27,460 |
| 2019-12-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 26,420 |
| 2019-12-26 | $0.34 | $0.35 | $0.27 | $0.31 | $0.31 | 168,091 |
| 2019-12-23 | $0.27 | $0.35 | $0.16 | $0.35 | $0.35 | 40,015 |
| 2019-12-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,700 |
| 2019-12-18 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 12,538 |
| 2019-12-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 200 |
| 2019-12-16 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 4,100 |
| 2019-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2019-12-12 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 64,365 |
| 2019-12-11 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 3,950 |
| 2019-12-10 | $0.31 | $0.35 | $0.21 | $0.32 | $0.32 | 48,945 |
| 2019-12-09 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 193,427 |
| 2019-12-06 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 159,722 |
| 2019-12-05 | $0.16 | $0.30 | $0.16 | $0.28 | $0.28 | 170,341 |
| 2019-12-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 12,100 |
| 2019-12-03 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 46,000 |
| 2019-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2019-11-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-11-25 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 74,100 |
| 2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-11-19 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 102,500 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-11-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 103,653 |
| 2019-11-12 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 37,000 |
| 2019-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,100 |
| 2019-11-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,700 |
| 2019-11-07 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 198,322 |
| 2019-11-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 31,700 |
| 2019-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2019-11-01 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 29,272 |
| 2019-10-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 59,300 |
| 2019-10-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 15,664 |
| 2019-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,027 |
| 2019-10-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,637 |
| 2019-10-24 | $0.14 | $0.19 | $0.10 | $0.15 | $0.15 | 76,237 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-10-21 | $0.10 | $0.25 | $0.10 | $0.22 | $0.22 | 18,128 |
| 2019-10-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 53,854 |
| 2019-10-16 | $0.15 | $0.21 | $0.14 | $0.18 | $0.18 | 470,446 |
| 2019-10-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 193,736 |
| 2019-10-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 96,569 |
| 2019-10-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 13,100 |
| 2019-10-10 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 157,453 |
| 2019-10-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 150,512 |
| 2019-10-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2019-10-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 103,400 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 148,900 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,400 |
| 2019-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,489 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,810 |
| 2019-09-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 121,629 |
| 2019-09-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 123,404 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2019-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,404 |
| 2019-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 185,632 |
| 2019-09-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 87,822 |
| 2019-09-19 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 1,384,828 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-09-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 137,500 |
| 2019-09-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,100 |
| 2019-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,300 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-09-04 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 6,200 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2019-08-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,700 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,574 |
| 2019-08-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 33,800 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,742 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,000 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2019-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 492,800 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,300 |
| 2019-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 363,347 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 731,080 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,148 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,900 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,890 |
| 2019-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,310 |
| 2019-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2019-06-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,400 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,455 |
| 2019-06-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 21,403 |
| 2019-06-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,099 |
| 2019-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,190 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-06-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2019-06-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 35,268 |
| 2019-06-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2019-05-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 353,505 |
| 2019-05-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,179,300 |
| 2019-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,351 |
| 2019-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,868 |
| 2019-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 606 |
| 2019-05-23 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 396,508 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,901 |
| 2019-05-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 43,220 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2019-05-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 430,954 |
| 2019-05-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,400 |
| 2019-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 501 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 900 |
| 2019-04-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 579,472 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,604 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2019-03-29 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-03-27 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 26,508 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,150 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,050 |
| 2019-03-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 20,850 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-07 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 2,701 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2019-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-02-27 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 73,699 |
| 2019-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,300 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,876 |
| 2019-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 623 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,569 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2019-01-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,307 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2019-01-10 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 72,200 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-01-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 502,550 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,199 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-12-31 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 1,400 |
| 2018-12-28 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 36,621 |
| 2018-12-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 95,500 |
| 2018-12-21 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 70,280 |
| 2018-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,708 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,272 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-12-13 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 2,300 |
| 2018-12-12 | $0.08 | $0.22 | $0.08 | $0.15 | $0.15 | 217,007 |
| 2018-12-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 146,300 |
| 2018-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,100 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-12-06 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 111,700 |
| 2018-12-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 52,900 |
| 2018-12-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,914 |
| 2018-11-30 | $0.22 | $0.22 | $0.13 | $0.18 | $0.18 | 42,400 |
| 2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-11-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,286 |
| 2018-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2018-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,200 |
| 2018-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,900 |
| 2018-11-06 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 4,032 |
| 2018-11-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,250 |
| 2018-11-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 23,114 |
| 2018-11-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,100 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,400 |
| 2018-10-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 6,386 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-10-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 31,000 |
| 2018-10-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,800 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-09-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,000 |
| 2018-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-09-20 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 700 |
| 2018-09-19 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 556,272 |
| 2018-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-09-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 25,900 |
| 2018-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,901 |
| 2018-09-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,700 |
| 2018-09-04 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 97,200 |
| 2018-08-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 52,801 |
| 2018-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-08-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 200 |
| 2018-08-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 38,550 |
| 2018-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 42,600 |
| 2018-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-08-06 | $0.42 | $0.44 | $0.35 | $0.35 | $0.35 | 87,225 |
| 2018-08-03 | $0.49 | $0.50 | $0.38 | $0.38 | $0.38 | 261,772 |
| 2018-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,130 |
| 2018-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2018-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-07-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 84,900 |
| 2018-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 125,900 |
| 2018-07-19 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 24,500 |
| 2018-07-18 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 145,572 |
| 2018-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-07-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,100 |
| 2018-07-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,400 |
| 2018-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-07-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 102,110 |
| 2018-07-09 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 439,125 |
| 2018-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,254 |
| 2018-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-06-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 227,946 |
| 2018-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2018-06-22 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 1,832,911 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 118,000 |
| 2018-06-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,600 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 672 |
| 2018-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-06-04 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 113,500 |
| 2018-05-29 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 98,900 |
| 2018-05-24 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 9,459 |
| 2018-05-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 98,200 |
| 2018-05-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 600 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,100 |
| 2018-05-14 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 186,700 |
| 2018-05-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-05-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,100 |
| 2018-05-07 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 7,700 |
| 2018-05-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,945 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-04-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,300 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 226,500 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,300 |
| 2018-04-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-03-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 20,200 |
| 2018-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,208 |
| 2018-03-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,759 |
| 2018-02-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,360 |
| 2018-02-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,200 |
| 2018-02-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 14,781 |
| 2018-02-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,400 |
| 2018-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,559 |
| 2018-02-20 | $0.20 | $0.38 | $0.19 | $0.20 | $0.20 | 552,000 |
| 2018-02-16 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 179,800 |
| 2018-02-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 15,500 |
| 2018-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-02-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 55,100 |
| 2018-02-12 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 130,278 |
| 2018-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2018-02-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,900 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,635 |
| 2018-01-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 20,200 |
| 2018-01-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 200 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-01-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,300 |
| 2018-01-22 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,065 |
| 2018-01-18 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 80,200 |
| 2018-01-12 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 34,300 |
| 2018-01-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 17,200 |
| 2018-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,300 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2017-12-27 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,890 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-12-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 70,000 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2017-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,100 |
| 2017-12-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 63,500 |
| 2017-12-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,500 |
| 2017-12-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,900 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2017-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,800 |
| 2017-11-10 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2017-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,400 |
| 2017-11-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 44,200 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2017-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,400 |
| 2017-11-03 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 47,200 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68,000 |
| 2017-10-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 50,300 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,800 |
| 2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-10-16 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 73,800 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2017-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 200,200 |
| 2017-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 110,000 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 455,100 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2017-09-08 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 31,300 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2017-09-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 271,600 |
| 2017-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,400 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,000 |
| 2017-08-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 32,000 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 235,950 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 564,600 |
| 2017-08-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,195,000 |
DermTech Inc - Warrants(20/06/2022) (DMTKW) News Headlines
Recent DermTech Inc - Warrants(20/06/2022) (DMTKW) News
Similar Companies to DermTech Inc - Warrants(20/06/2022) (DMTKW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |