3-D Matrix Ltd (DMTRF) Exchange: PINK

Data as of May 3, 2024

$1.11 ($0.00) 0.00%

3-D Matrix Ltd - Daily Information
Click for more stock information on 3-D Matrix Ltd.
Daily Information Data
Date May 3, 2024
Open $1.11
Previous Close $1.11
High $1.11
Low $1.11
Adjusted Open $1.11
Previous Adjusted Close $1.11
Adjusted High $1.11
Adjusted Low $1.11

About 3-D Matrix Ltd (DMTRF)

3-D Matrix Ltd

Historical Stock Data for 3-D Matrix Ltd (DMTRF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-12-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-13 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2023-05-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-04-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-04-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-04-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-04-24 $1.17 $1.17 $1.17 $1.17 $1.17 100
2023-04-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-04-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-16 $2.86 $2.86 $2.86 $2.86 $2.86 50
2023-03-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-03-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-05 $2.86 $2.86 $2.86 $2.86 $2.86 20
2022-12-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-12-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-09-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-19 $2.86 $2.86 $2.86 $2.86 $2.86 22,546
2022-07-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-26 $2.86 $2.86 $2.86 $2.86 $2.86 1,400
2022-04-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-13 $2.86 $2.86 $2.86 $2.86 $2.86 1,400
2022-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 1,400
2022-04-11 $2.65 $2.65 $2.65 $2.65 $2.65 1,500
2022-04-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-24 $2.62 $2.62 $2.62 $2.62 $2.62 1,400
2022-03-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-13 $4.75 $4.75 $4.75 $4.75 $4.75 400
2022-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2021-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2021-12-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-12-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-12-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-26 $2.51 $2.51 $2.51 $2.51 $2.51 60
2021-11-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-19 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-18 $2.51 $2.51 $2.51 $2.51 $2.51 10
2021-11-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-16 $2.51 $2.51 $2.51 $2.51 $2.51 450
2021-11-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-12 $2.51 $2.51 $2.51 $2.51 $2.51 1,804
2021-11-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-11-05 $2.51 $2.51 $2.51 $2.51 $2.51 1,804
2021-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 900
2021-11-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-11-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-11-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-10-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-10-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-10-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-10-26 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-10-25 $2.74 $2.74 $2.74 $2.74 $2.74 25,200
2021-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2021-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 8,045
2021-10-14 $3.10 $3.10 $3.10 $3.10 $3.10 1,200
2021-10-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-11 $3.20 $3.20 $3.20 $3.20 $3.20 600
2021-10-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-27 $2.23 $2.23 $2.23 $2.23 $2.23 6
2021-09-24 $2.23 $2.23 $2.23 $2.23 $2.23 2,700
2021-09-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-22 $2.31 $2.31 $2.23 $2.23 $2.23 900
2021-09-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-03 $2.46 $2.46 $2.46 $2.46 $2.46 800
2021-09-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-09-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-27 $2.56 $2.56 $2.56 $2.56 $2.56 1,200
2021-08-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-24 $2.45 $2.45 $2.45 $2.45 $2.45 1,200
2021-08-23 $2.40 $2.40 $2.40 $2.40 $2.40 905
2021-08-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-08-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-08-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-08-17 $2.42 $2.42 $2.42 $2.42 $2.42 2
2021-08-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-08-13 $2.53 $2.53 $2.53 $2.53 $2.53 1,459
2021-08-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-08-11 $2.54 $2.54 $2.53 $2.53 $2.53 1,459
2021-08-10 $2.93 $2.93 $2.93 $2.93 $2.93 20
2021-08-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-08-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-08-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-08-04 $2.93 $2.93 $2.93 $2.93 $2.93 100
2021-08-03 $2.97 $2.97 $2.97 $2.97 $2.97 750
2021-08-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-07-30 $3.07 $3.07 $3.07 $3.07 $3.07 502
2021-07-29 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-07-28 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-07-27 $3.13 $3.16 $3.13 $3.16 $3.16 800
2021-07-26 $2.86 $2.86 $2.86 $2.86 $2.86 700
2021-07-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-07-22 $2.93 $2.93 $2.93 $2.93 $2.93 300
2021-07-21 $2.94 $2.94 $2.94 $2.94 $2.94 735
2021-07-20 $3.04 $3.04 $3.04 $3.04 $3.04 700
2021-07-19 $3.62 $3.62 $3.62 $3.62 $3.62 28
2021-07-16 $3.62 $3.62 $3.62 $3.62 $3.62 10
2021-07-15 $3.62 $3.62 $3.62 $3.62 $3.62 10
2021-07-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-07-01 $3.62 $3.71 $3.62 $3.62 $3.62 1,250
2021-06-30 $3.78 $3.78 $3.56 $3.56 $3.56 400
2021-06-29 $3.93 $3.93 $3.93 $3.93 $3.93 530
2021-06-28 $3.06 $3.50 $3.06 $3.07 $3.07 1,049
2021-06-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-24 $2.52 $2.52 $2.38 $2.38 $2.38 500
2021-06-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-22 $2.51 $2.51 $2.51 $2.51 $2.51 5
2021-06-21 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-18 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-16 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-06-09 $2.51 $2.51 $2.51 $2.51 $2.51 2,050
2021-06-08 $2.40 $2.40 $2.40 $2.40 $2.40 4
2021-06-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-06-02 $2.40 $2.40 $2.40 $2.40 $2.40 4
2021-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 1,100
2021-05-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-13 $2.34 $2.34 $2.34 $2.34 $2.34 300
2021-05-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-05-11 $2.41 $2.41 $2.41 $2.41 $2.41 100
2021-05-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-05-07 $2.38 $2.38 $2.38 $2.38 $2.38 440
2021-05-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-05 $2.46 $2.46 $2.46 $2.46 $2.46 100
2021-05-04 $2.61 $2.61 $2.61 $2.61 $2.61 101
2021-05-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-04-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-04-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-04-28 $2.61 $2.61 $2.61 $2.61 $2.61 50
2021-04-27 $2.61 $2.61 $2.61 $2.61 $2.61 800
2021-04-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-04-23 $2.54 $2.54 $2.54 $2.54 $2.54 100
2021-04-22 $2.65 $2.65 $2.65 $2.65 $2.65 1
2021-04-21 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2021-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 103
2021-04-16 $2.67 $2.67 $2.67 $2.67 $2.67 5
2021-04-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-04-14 $2.67 $2.67 $2.67 $2.67 $2.67 15
2021-04-13 $2.67 $2.67 $2.67 $2.67 $2.67 10
2021-04-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-04-09 $2.67 $2.67 $2.67 $2.67 $2.67 50
2021-04-08 $2.67 $2.67 $2.67 $2.67 $2.67 50
2021-04-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-04-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 158
2021-04-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-03-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-03-30 $2.42 $2.42 $2.42 $2.42 $2.42 4
2021-03-29 $2.87 $2.87 $2.42 $2.42 $2.42 250
2021-03-26 $2.55 $2.55 $2.55 $2.55 $2.55 9
2021-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-23 $2.55 $2.55 $2.55 $2.55 $2.55 100
2021-03-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-19 $2.67 $2.67 $2.67 $2.67 $2.67 4
2021-03-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-17 $2.67 $2.67 $2.67 $2.67 $2.67 1
2021-03-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-11 $2.67 $2.67 $2.67 $2.67 $2.67 103
2021-03-10 $2.67 $2.67 $2.67 $2.67 $2.67 2
2021-03-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-03-04 $2.67 $2.67 $2.67 $2.67 $2.67 377
2021-03-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-03-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-03-01 $2.64 $2.64 $2.64 $2.64 $2.64 35
2021-02-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-25 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-12 $2.64 $2.64 $2.64 $2.64 $2.64 80
2021-02-11 $2.64 $2.64 $2.64 $2.64 $2.64 10
2021-02-10 $2.64 $2.64 $2.64 $2.64 $2.64 157
2021-02-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-02-08 $2.64 $2.64 $2.64 $2.64 $2.64 157
2021-02-05 $3.17 $3.17 $3.17 $3.17 $3.17 207
2021-02-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-02-03 $2.76 $2.76 $2.76 $2.76 $2.76 50
2021-02-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-02-01 $2.76 $2.76 $2.76 $2.76 $2.76 40
2021-01-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-01-28 $2.76 $2.76 $2.76 $2.76 $2.76 100
2021-01-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2021-01-26 $3.13 $3.13 $3.13 $3.13 $3.13 1
2021-01-25 $3.13 $3.13 $3.13 $3.13 $3.13 60
2021-01-22 $3.16 $3.16 $3.13 $3.13 $3.13 620
2021-01-21 $2.91 $2.91 $2.91 $2.91 $2.91 130
2021-01-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-01-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-01-15 $2.91 $2.91 $2.91 $2.91 $2.91 20
2021-01-14 $2.91 $2.91 $2.91 $2.91 $2.91 6
2021-01-13 $2.91 $2.91 $2.91 $2.91 $2.91 5
2021-01-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-01-11 $2.91 $2.91 $2.91 $2.91 $2.91 20
2021-01-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-01-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-01-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-01-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-01-04 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-12-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-12-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-12-29 $2.91 $2.91 $2.91 $2.91 $2.91 1
2020-12-28 $2.91 $2.91 $2.91 $2.91 $2.91 5
2020-12-24 $2.91 $2.91 $2.91 $2.91 $2.91 40
2020-12-23 $2.91 $2.91 $2.91 $2.91 $2.91 25
2020-12-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-12-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-12-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-12-17 $2.91 $2.91 $2.91 $2.91 $2.91 95
2020-12-16 $3.21 $3.25 $2.91 $2.91 $2.91 700
2020-12-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-08 $3.21 $3.21 $3.21 $3.21 $3.21 15
2020-12-07 $3.21 $3.21 $3.21 $3.21 $3.21 25
2020-12-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-12-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-30 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-27 $3.21 $3.21 $3.21 $3.21 $3.21 8
2020-11-25 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-24 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-23 $3.21 $3.21 $3.21 $3.21 $3.21 10
2020-11-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-18 $3.21 $3.21 $3.21 $3.21 $3.21 200
2020-11-17 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-16 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-12 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-09 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-11-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-10-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-10-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-10-28 $3.47 $3.47 $3.47 $3.47 $3.47 150
2020-10-27 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-10-26 $3.89 $3.89 $3.89 $3.89 $3.89 160
2020-10-23 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-22 $3.97 $3.97 $3.97 $3.97 $3.97 11
2020-10-21 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-20 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-19 $3.97 $3.97 $3.97 $3.97 $3.97 3
2020-10-16 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-14 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-13 $3.97 $3.97 $3.97 $3.97 $3.97 115
2020-10-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-10-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-10-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-10-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-10-06 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-10-05 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-10-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-10-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-30 $3.88 $3.88 $3.88 $3.88 $3.88 10
2020-09-29 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-28 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-23 $3.88 $3.88 $3.88 $3.88 $3.88 22
2020-09-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-14 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-09-11 $3.88 $3.88 $3.88 $3.88 $3.88 4,000
2020-09-10 $3.65 $3.70 $3.65 $3.70 $3.70 3,500
2020-09-09 $3.85 $3.85 $3.85 $3.85 $3.85 10
2020-09-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-09-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-09-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-09-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-09-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-31 $3.99 $4.05 $3.74 $3.85 $3.85 6,500
2020-08-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-08-27 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-08-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-08-25 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-08-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-08-21 $3.78 $3.78 $3.78 $3.78 $3.78 101
2020-08-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-08-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-08-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-08-17 $3.70 $3.70 $3.70 $3.70 $3.70 486
2020-08-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-13 $4.12 $4.12 $3.70 $3.70 $3.70 486
2020-08-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-08-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-08-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-08-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-08-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-08-05 $3.84 $3.84 $3.84 $3.84 $3.84 100
2020-08-04 $3.48 $3.48 $3.48 $3.48 $3.48 800
2020-08-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-31 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-29 $3.63 $3.63 $3.63 $3.63 $3.63 50
2020-07-28 $3.88 $3.88 $3.63 $3.63 $3.63 200
2020-07-27 $4.96 $4.96 $4.96 $4.96 $4.96 20
2020-07-24 $4.96 $4.96 $4.96 $4.96 $4.96 50
2020-07-23 $4.96 $4.96 $4.96 $4.96 $4.96 2
2020-07-22 $4.96 $4.96 $4.96 $4.96 $4.96 20
2020-07-21 $4.18 $4.96 $4.18 $4.96 $4.96 200
2020-07-20 $4.18 $4.32 $4.18 $4.18 $4.18 1,400
2020-07-17 $3.54 $3.85 $3.54 $3.85 $3.85 600
2020-07-16 $3.75 $3.85 $3.71 $3.71 $3.71 1,100
2020-07-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-07-08 $4.25 $4.25 $4.25 $4.25 $4.25 900
2020-07-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-06-29 $4.27 $4.27 $4.27 $4.27 $4.27 100
2020-06-09 $4.31 $4.31 $4.31 $4.31 $4.31 25
2020-06-05 $4.31 $4.31 $4.31 $4.31 $4.31 200
2020-06-04 $4.50 $4.50 $4.50 $4.50 $4.50 3
2020-05-29 $4.50 $4.50 $4.50 $4.50 $4.50 25
2020-05-18 $4.19 $4.50 $4.19 $4.50 $4.50 500
2020-05-13 $4.02 $4.02 $4.02 $4.02 $4.02 50
2020-05-12 $3.96 $4.02 $3.96 $4.02 $4.02 600
2020-04-27 $3.16 $3.18 $3.16 $3.18 $3.18 400
2020-04-14 $2.82 $2.82 $2.82 $2.82 $2.82 400
2020-04-09 $2.68 $2.68 $2.68 $2.68 $2.68 20
2020-04-08 $2.68 $2.68 $2.68 $2.68 $2.68 4
2020-04-07 $2.68 $2.68 $2.68 $2.68 $2.68 51
2020-03-31 $2.68 $2.68 $2.68 $2.68 $2.68 3
2020-03-26 $2.68 $2.68 $2.68 $2.68 $2.68 20
2020-03-25 $2.68 $2.68 $2.68 $2.68 $2.68 5
2020-03-16 $2.68 $2.68 $2.68 $2.68 $2.68 3
2020-03-12 $2.68 $2.68 $2.68 $2.68 $2.68 200
2020-03-10 $3.43 $3.43 $3.43 $3.43 $3.43 10
2020-03-04 $3.39 $3.43 $3.39 $3.43 $3.43 400
2020-02-27 $3.42 $3.44 $3.42 $3.44 $3.44 400
2020-02-13 $4.30 $4.30 $4.30 $4.30 $4.30 100
2020-02-11 $4.51 $4.51 $4.51 $4.51 $4.51 5
2020-02-07 $4.51 $4.51 $4.51 $4.51 $4.51 50
2020-02-06 $4.51 $4.51 $4.51 $4.51 $4.51 1,400
2020-02-05 $4.51 $4.51 $4.51 $4.51 $4.51 115
2020-01-16 $4.51 $4.51 $4.51 $4.51 $4.51 2
2019-11-06 $4.51 $4.51 $4.51 $4.51 $4.51 100
2019-10-23 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-10-21 $4.65 $4.65 $4.65 $4.65 $4.65 1
2019-09-05 $4.65 $4.65 $4.64 $4.65 $4.65 263
2019-07-22 $4.81 $5.25 $4.81 $5.25 $5.25 700
2019-07-11 $5.07 $5.07 $5.07 $5.07 $5.07 1
2019-07-05 $5.07 $5.07 $5.07 $5.07 $5.07 100
2019-06-14 $5.71 $5.71 $5.71 $5.71 $5.71 1,925
2019-06-13 $4.93 $5.25 $4.91 $5.25 $5.25 4,742
2019-06-06 $4.32 $4.32 $4.32 $4.32 $4.32 100
2019-04-15 $7.20 $7.20 $7.20 $7.20 $7.20 100
2019-04-09 $6.77 $6.77 $6.77 $6.77 $6.77 100
2019-03-29 $5.24 $5.24 $5.00 $5.00 $5.00 700
2019-03-14 $5.66 $5.66 $5.66 $5.66 $5.66 9,500
2019-02-27 $5.31 $5.31 $5.31 $5.31 $5.31 1,000
2019-01-24 $4.28 $4.35 $4.28 $4.35 $4.35 10,500
2019-01-15 $4.52 $4.52 $4.52 $4.52 $4.52 943
2018-12-13 $4.45 $4.45 $4.45 $4.45 $4.45 9,000
2018-12-12 $4.59 $4.59 $4.45 $4.45 $4.45 230
2018-12-11 $4.68 $5.26 $4.68 $5.26 $5.26 4,700
2018-12-10 $4.35 $4.35 $3.96 $4.35 $4.35 400
2018-11-30 $5.42 $5.42 $5.40 $5.40 $5.40 5,213
2018-11-29 $4.61 $4.61 $4.61 $4.61 $4.61 4,544
2018-10-31 $3.62 $3.62 $3.62 $3.62 $3.62 100
2018-08-09 $4.39 $4.39 $4.39 $4.39 $4.39 100
2018-07-30 $6.66 $6.66 $6.66 $6.66 $6.66 1
2018-05-10 $6.66 $6.66 $6.66 $6.66 $6.66 160
2018-03-16 $7.87 $7.87 $7.87 $7.87 $7.87 200
2018-03-15 $8.35 $8.35 $8.35 $8.35 $8.35 200
2017-12-22 $6.17 $6.17 $6.17 $6.17 $6.17 100
2017-09-22 $6.08 $6.08 $6.08 $6.08 $6.08 25

3-D Matrix Ltd (DMTRF) News Headlines

Recent 3-D Matrix Ltd (DMTRF) News
Similar Companies to 3-D Matrix Ltd (DMTRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.