Small Pharma Inc (DMTTF) Exchange: OTCQB
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
Small Pharma Inc - Daily Information
Click for more stock information on Small Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Small Pharma Inc (DMTTF)
Invest in Small Pharma Inc (DMTTF)
Historical Stock Data for Small Pharma Inc (DMTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 108,702 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,661 |
| 2023-10-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 108,850 |
| 2023-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,178 |
| 2023-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,260 |
| 2023-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,961 |
| 2023-10-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,153 |
| 2023-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,861 |
| 2023-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 199,767 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 510,685 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 716,454 |
| 2023-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,700 |
| 2023-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,242 |
| 2023-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,231 |
| 2023-10-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 500,740 |
| 2023-09-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 60,401 |
| 2023-09-28 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 141,488 |
| 2023-09-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 49,768 |
| 2023-09-26 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 405,676 |
| 2023-09-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 201,000 |
| 2023-09-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 227,091 |
| 2023-09-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 175,086 |
| 2023-09-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 156,155 |
| 2023-09-19 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 435,771 |
| 2023-09-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 446,463 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,450 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,681 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,830 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,218 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,650 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,310 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,100 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,323 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,103 |
| 2023-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,905 |
| 2023-08-28 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 226,815 |
| 2023-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 255,421 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,100 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,338 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 690 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,630 |
| 2023-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,622 |
| 2023-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,776 |
| 2023-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,217 |
| 2023-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,008 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,424 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,340 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,137 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,481 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,160 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,925 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,330 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,849 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,834 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,736 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,597 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,176 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,127 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,369 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,475 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,005 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,039 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,065 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,122 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,689 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,472 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,773 |
| 2023-07-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 123,777 |
| 2023-07-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 77,793 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302,950 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,406 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,150 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,460 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 776 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,625 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,865 |
| 2023-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,500 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,420 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,125 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,315 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,221 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,865 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,565 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,750 |
| 2023-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,415 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,415 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,776 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,462 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,125 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,025 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,770 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,450 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,542 |
| 2023-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 143,781 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,810 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,614 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,550 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,475 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,145 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,401 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,999 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,534 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,200 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,538 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,035 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,505 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,405 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,815 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,391 |
| 2023-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,287 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,469 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,118 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,468 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,982 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,720 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,345 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,315 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,856 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 253,267 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,560 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,047 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,201 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,216 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,014 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,100 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,055 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,391 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,855 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,299 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,297 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,900 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,599,250 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,601 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,530 |
| 2023-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300,358 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 438,467 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343,099 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,277 |
| 2023-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,898 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,035 |
| 2023-02-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 184,646 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,101 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,935 |
| 2023-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 146,129 |
| 2023-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 257,555 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,204 |
| 2023-02-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 76,570 |
| 2023-02-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 177,905 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 509 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,848 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,700 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,589 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,291 |
| 2023-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 365,977 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,181 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 180,784 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,146 |
| 2023-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,036 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,917 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 153,487 |
| 2023-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 678,533 |
| 2023-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 771,824 |
| 2023-01-25 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 892,254 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,543 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,445 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,124 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,001 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,080 |
| 2023-01-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2023-01-13 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 202,100 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,183 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,438 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2023-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,700 |
| 2023-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,628 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,080 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,112 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,585 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,075 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,474 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,203 |
| 2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2022-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,692 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,018 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,225 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,754 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,776 |
| 2022-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,296 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,260 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,145 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,491 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,382 |
| 2022-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,215 |
| 2022-11-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 214,025 |
| 2022-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,045 |
| 2022-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,848 |
| 2022-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,933 |
| 2022-11-23 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 996,320 |
| 2022-11-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 13,418 |
| 2022-11-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,945 |
| 2022-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,475 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,820 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,031 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,951 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,250 |
| 2022-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,311 |
| 2022-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,500 |
| 2022-11-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 15,147 |
| 2022-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,780 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,955 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 675 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,585 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,743 |
| 2022-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,747 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,776 |
| 2022-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,527 |
| 2022-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,051 |
| 2022-10-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,278 |
| 2022-10-24 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 12,713 |
| 2022-10-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,285 |
| 2022-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,876 |
| 2022-10-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,190 |
| 2022-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,299 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,629 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 515 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,255 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,220 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,236 |
| 2022-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2022-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,930 |
| 2022-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,348 |
| 2022-10-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,559 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,704 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,971 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2022-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,208 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,810 |
| 2022-09-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,785 |
| 2022-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,272 |
| 2022-09-19 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 39,700 |
| 2022-09-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,062 |
| 2022-09-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,043 |
| 2022-09-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 130,094 |
| 2022-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,910 |
| 2022-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,546 |
| 2022-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 153,660 |
| 2022-09-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 86,420 |
| 2022-09-07 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 54,022 |
| 2022-09-06 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 126,113 |
| 2022-09-02 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 89,919 |
| 2022-09-01 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 100,275 |
| 2022-08-31 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 143,176 |
| 2022-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,612 |
| 2022-08-29 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 211,743 |
| 2022-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,627 |
| 2022-08-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 71,753 |
| 2022-08-24 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 82,860 |
| 2022-08-23 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 53,756 |
| 2022-08-22 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 32,205 |
| 2022-08-19 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 113,938 |
| 2022-08-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 141,055 |
| 2022-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,260 |
| 2022-08-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 39,333 |
| 2022-08-15 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 90,009 |
| 2022-08-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,149 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,410 |
| 2022-08-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,780 |
| 2022-08-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,613 |
| 2022-08-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,495 |
| 2022-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,000 |
| 2022-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,000 |
| 2022-08-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 78,794 |
| 2022-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2022-07-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,345 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,013 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,264 |
| 2022-07-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 95,305 |
| 2022-07-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 317,700 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,124 |
| 2022-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,182 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,021 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,390 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,560 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 6,104 |
| 2022-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,280 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,315 |
| 2022-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,267 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 604 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,877 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,668 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,962 |
| 2022-06-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,178 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,334 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,065 |
| 2022-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,950 |
| 2022-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2022-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,085 |
| 2022-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,888 |
| 2022-06-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 82,312 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,033 |
| 2022-06-09 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 50,118 |
| 2022-06-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 23,150 |
| 2022-06-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,879 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,241 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,014 |
| 2022-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2022-06-01 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 16,491 |
| 2022-05-31 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 6,840 |
| 2022-05-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,276 |
| 2022-05-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2022-05-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 21,707 |
| 2022-05-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 193,756 |
| 2022-05-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,796 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 748 |
| 2022-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,161 |
| 2022-05-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 5,903 |
| 2022-05-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,210 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 501 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,047 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,150 |
| 2022-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,835 |
| 2022-05-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,985 |
| 2022-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 82,019 |
| 2022-05-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,729 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,560 |
| 2022-05-03 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 4,870 |
| 2022-05-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 4,500 |
| 2022-04-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 89,749 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,807 |
| 2022-04-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 35,065 |
| 2022-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,050 |
| 2022-04-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,050 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-04-21 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 8,966 |
| 2022-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,128 |
| 2022-04-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,651 |
| 2022-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2022-04-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 15,142 |
| 2022-04-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 49,345 |
| 2022-04-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,100 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,074 |
| 2022-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,075 |
| 2022-04-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,439 |
| 2022-04-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 169,079 |
| 2022-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,248 |
| 2022-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,821 |
| 2022-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,950 |
| 2022-03-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,710 |
| 2022-03-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 122,495 |
| 2022-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,365 |
| 2022-03-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 67,661 |
| 2022-03-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,473 |
| 2022-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 116,100 |
| 2022-03-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 270,344 |
| 2022-03-21 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 15,728 |
| 2022-03-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,728 |
| 2022-03-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,705 |
| 2022-03-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 44,500 |
| 2022-03-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 77,905 |
| 2022-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 445,812 |
| 2022-03-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,280 |
| 2022-03-10 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 18,001 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,275 |
| 2022-03-08 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 36,593 |
| 2022-03-07 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 262,400 |
| 2022-03-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,342 |
| 2022-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,233 |
| 2022-03-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,902 |
| 2022-02-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 132,675 |
| 2022-02-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,954 |
| 2022-02-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,905 |
| 2022-02-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 9,670 |
| 2022-02-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 36,420 |
| 2022-02-18 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 52,365 |
| 2022-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,250 |
| 2022-02-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 32,086 |
| 2022-02-15 | $0.33 | $0.33 | $0.23 | $0.23 | $0.23 | 17,520 |
| 2022-02-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 29,045 |
| 2022-02-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 37,867 |
| 2022-02-10 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 37,913 |
| 2022-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,500 |
| 2022-02-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 35,143 |
| 2022-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 75,860 |
| 2022-02-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 91,378 |
| 2022-02-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 167,110 |
| 2022-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,100 |
| 2022-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 123,853 |
| 2022-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,525 |
| 2022-01-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 71,530 |
| 2022-01-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 78,549 |
| 2022-01-26 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 121,010 |
| 2022-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,170 |
| 2022-01-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 25,303 |
| 2022-01-21 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 89,602 |
| 2022-01-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 357,457 |
| 2022-01-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,510 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,510 |
| 2022-01-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 38,092 |
| 2022-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,785 |
| 2022-01-12 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,081 |
| 2022-01-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 134,810 |
| 2022-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,225 |
| 2022-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,058 |
| 2022-01-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 604,801 |
| 2022-01-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 11,616 |
| 2022-01-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 59,866 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 130 |
| 2021-12-31 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 8,026 |
| 2021-12-30 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 5,700 |
| 2021-12-29 | $0.28 | $0.31 | $0.22 | $0.24 | $0.24 | 121,280 |
| 2021-12-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 27,693 |
| 2021-12-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,440 |
| 2021-12-23 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 51,248 |
| 2021-12-22 | $0.27 | $0.30 | $0.22 | $0.27 | $0.27 | 143,440 |
| 2021-12-21 | $0.26 | $0.30 | $0.23 | $0.30 | $0.30 | 12,999 |
| 2021-12-20 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 522,759 |
| 2021-12-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 39,719 |
| 2021-12-16 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 113,534 |
| 2021-12-15 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 212,549 |
| 2021-12-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 140,869 |
| 2021-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,637 |
| 2021-12-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 97,150 |
| 2021-12-09 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 122,058 |
| 2021-12-08 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 97,578 |
| 2021-12-07 | $0.41 | $0.42 | $0.31 | $0.34 | $0.34 | 84,350 |
| 2021-12-06 | $0.42 | $0.42 | $0.31 | $0.32 | $0.32 | 15,603 |
| 2021-12-03 | $0.31 | $0.39 | $0.29 | $0.35 | $0.35 | 256,281 |
| 2021-12-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,900 |
| 2021-12-01 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 19,682 |
| 2021-11-30 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 123,765 |
| 2021-11-29 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 89,229 |
| 2021-11-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 5,490 |
| 2021-11-24 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 16,123 |
| 2021-11-23 | $0.36 | $0.38 | $0.31 | $0.31 | $0.31 | 62,411 |
| 2021-11-22 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 151,654 |
| 2021-11-19 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 256,284 |
| 2021-11-18 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 31,128 |
| 2021-11-17 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 86,659 |
| 2021-11-16 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 63,191 |
| 2021-11-15 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 212,132 |
| 2021-11-12 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 42,129 |
| 2021-11-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 88,666 |
| 2021-11-10 | $0.47 | $0.48 | $0.40 | $0.42 | $0.42 | 60,146 |
| 2021-11-09 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 436,572 |
| 2021-11-08 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 542,295 |
| 2021-11-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 84,497 |
| 2021-11-04 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 138,290 |
| 2021-11-03 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 149,357 |
| 2021-11-02 | $0.47 | $0.55 | $0.44 | $0.46 | $0.46 | 36,006 |
| 2021-11-01 | $0.47 | $0.53 | $0.43 | $0.46 | $0.46 | 36,006 |
| 2021-10-29 | $0.63 | $0.63 | $0.41 | $0.44 | $0.44 | 94,880 |
| 2021-10-28 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 43,431 |
| 2021-10-27 | $0.40 | $0.52 | $0.35 | $0.47 | $0.47 | 505,670 |
| 2021-10-26 | $0.45 | $0.60 | $0.45 | $0.47 | $0.47 | 108,443 |
| 2021-10-25 | $0.62 | $0.62 | $0.50 | $0.53 | $0.53 | 146,319 |
| 2021-10-22 | $0.61 | $0.61 | $0.45 | $0.57 | $0.57 | 394,827 |
| 2021-10-21 | $0.37 | $0.56 | $0.31 | $0.47 | $0.47 | 789,506 |
| 2021-10-20 | $0.62 | $0.62 | $0.27 | $0.29 | $0.29 | 130,939 |
| 2021-10-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 20,938 |
| 2021-10-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 103,300 |
| 2021-10-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,610 |
| 2021-10-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 57,504 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,527 |
| 2021-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,560 |
| 2021-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2021-10-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 59,649 |
| 2021-10-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,526 |
| 2021-10-06 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 53,110 |
| 2021-10-05 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-10-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 14,907 |
| 2021-10-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 19,257 |
| 2021-09-30 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 22,085 |
| 2021-09-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 7,302 |
| 2021-09-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 25,150 |
| 2021-09-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 45,100 |
| 2021-09-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,530 |
| 2021-09-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,814 |
| 2021-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2021-09-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 22,679 |
| 2021-09-20 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 48,109 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2021-09-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,810 |
| 2021-09-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,600 |
| 2021-09-14 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 80,865 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 327 |
| 2021-09-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,360 |
| 2021-09-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 11,425 |
| 2021-09-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,600 |
| 2021-09-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 42,081 |
| 2021-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,215 |
| 2021-09-02 | $0.36 | $0.36 | $0.19 | $0.31 | $0.31 | 50,820 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2021-08-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 72,200 |
| 2021-08-30 | $0.32 | $0.45 | $0.32 | $0.33 | $0.33 | 18,356 |
| 2021-08-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2021-08-26 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 12,757 |
| 2021-08-25 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 33,750 |
| 2021-08-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,000 |
| 2021-08-23 | $0.84 | $0.84 | $0.30 | $0.32 | $0.32 | 14,423 |
| 2021-08-20 | $0.31 | $0.33 | $0.06 | $0.32 | $0.32 | 33,882 |
| 2021-08-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 63,360 |
| 2021-08-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 485 |
| 2021-08-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 615 |
| 2021-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-08-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,950 |
| 2021-08-12 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 13,200 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-08-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,850 |
| 2021-08-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 47,910 |
| 2021-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,150 |
| 2021-08-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 24,323 |
| 2021-08-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,190 |
| 2021-08-02 | $0.97 | $0.97 | $0.39 | $0.39 | $0.39 | 13,966 |
| 2021-07-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,266 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-07-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,750 |
| 2021-07-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2021-07-23 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 98,104 |
| 2021-07-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,310 |
| 2021-07-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,104 |
| 2021-07-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,347 |
| 2021-07-19 | $0.40 | $0.45 | $0.37 | $0.38 | $0.38 | 107,308 |
| 2021-07-16 | $0.36 | $0.80 | $0.36 | $0.40 | $0.40 | 186,928 |
| 2021-07-15 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 64,970 |
| 2021-07-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 114,011 |
| 2021-07-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 66,005 |
| 2021-07-12 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 20,436 |
| 2021-07-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,606 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2021-07-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,666 |
| 2021-07-06 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2021-07-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 56,038 |
| 2021-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-06-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 14,600 |
| 2021-06-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,453 |
| 2021-06-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 16,454 |
| 2021-06-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,220 |
| 2021-06-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2021-06-23 | $0.45 | $0.52 | $0.41 | $0.42 | $0.42 | 12,935 |
| 2021-06-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,970 |
| 2021-06-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 31,752 |
| 2021-06-18 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 18,568 |
| 2021-06-17 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,400 |
| 2021-06-16 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 4,886 |
| 2021-06-15 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 9,990 |
| 2021-06-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 17,142 |
| 2021-06-11 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 300,950 |
| 2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,051 |
| 2021-06-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,445 |
| 2021-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2021-06-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,700 |
| 2021-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,081 |
Small Pharma Inc (DMTTF) News Headlines
Recent Small Pharma Inc (DMTTF) News
Similar Companies to Small Pharma Inc (DMTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |