dMY Technology Group Inc II - Class A (DMYD)

Exchange: NYSE

$16.21 ($-2.05) -11.23%

Data as of Dec. 6, 2021

Dec. 6, 2021
dMY Technology Group Inc II - Class A - Daily Information
Click for more stock information on dMY Technology Group Inc II - Class A.
Daily Information Data
Date Dec. 6, 2021
Open $18.00
Previous Close $16.21
High $18.47
Low $15.71
Adjusted Open $18.00
Previous Adjusted Close $16.21
Adjusted High $18.47
Adjusted Low $15.71

About dMY Technology Group Inc II - Class A (DMYD)

Historical Stock Data for dMY Technology Group Inc II - Class A (DMYD)
Date Open High Low Close Adj.Close Volume
2021-04-20 $18.00 $18.47 $15.71 $16.21 $16.21 1,424,552
2021-04-19 $19.32 $19.43 $17.69 $18.26 $18.26 1,107,792
2021-04-16 $19.00 $20.30 $18.80 $19.81 $19.81 982,939
2021-04-15 $19.66 $19.90 $18.86 $19.38 $19.38 399,623
2021-04-14 $19.30 $20.25 $19.15 $19.45 $19.45 1,031,560
2021-04-13 $18.85 $19.48 $18.37 $19.27 $19.27 985,916
2021-04-12 $19.36 $19.54 $18.24 $19.31 $19.31 903,144
2021-04-09 $19.40 $19.70 $18.40 $19.65 $19.65 817,262
2021-04-08 $21.30 $21.31 $19.25 $19.86 $19.86 1,195,612
2021-04-07 $22.30 $22.72 $21.05 $21.28 $21.28 922,113
2021-04-06 $20.78 $22.34 $20.10 $22.15 $22.15 2,099,377
2021-04-05 $19.13 $23.49 $18.85 $22.00 $22.00 10,087,442
2021-04-01 $14.85 $15.68 $14.80 $15.63 $15.63 1,325,203
2021-03-31 $14.49 $14.80 $14.40 $14.71 $14.71 315,033
2021-03-30 $14.02 $14.57 $13.81 $14.35 $14.35 655,090
2021-03-29 $15.30 $15.45 $13.77 $14.36 $14.36 693,031
2021-03-26 $15.61 $16.08 $14.83 $15.45 $15.45 431,163
2021-03-25 $15.16 $15.91 $14.26 $15.75 $15.75 731,250
2021-03-24 $16.10 $16.25 $15.50 $16.06 $16.06 465,354
2021-03-23 $16.88 $16.95 $15.66 $16.10 $16.10 338,493
2021-03-22 $16.39 $16.93 $16.18 $16.82 $16.82 252,467
2021-03-19 $15.86 $16.27 $15.26 $16.20 $16.20 385,253
2021-03-18 $16.75 $16.85 $15.68 $15.77 $15.77 261,955
2021-03-17 $16.92 $17.17 $16.67 $16.79 $16.79 273,619
2021-03-16 $17.09 $17.97 $16.75 $17.42 $17.42 391,912
2021-03-15 $17.45 $17.55 $16.83 $16.96 $16.96 239,529
2021-03-12 $17.13 $17.51 $16.65 $17.18 $17.18 292,211
2021-03-11 $16.75 $17.80 $16.50 $17.61 $17.61 770,137
2021-03-10 $16.67 $17.00 $15.85 $16.25 $16.25 231,461
2021-03-09 $16.36 $16.60 $15.83 $16.30 $16.30 469,632
2021-03-08 $16.03 $16.53 $15.13 $15.55 $15.55 611,407
2021-03-05 $15.25 $16.49 $13.90 $15.87 $15.87 1,484,338
2021-03-04 $16.63 $17.21 $13.55 $14.50 $14.50 2,688,206
2021-03-03 $19.45 $19.49 $16.71 $16.77 $16.77 752,415
2021-03-02 $19.00 $20.42 $18.74 $19.46 $19.46 448,608
2021-03-01 $19.84 $19.85 $18.60 $19.42 $19.42 657,346
2021-02-26 $17.86 $20.20 $17.25 $19.04 $19.04 1,470,587
2021-02-25 $18.59 $19.64 $17.61 $18.20 $18.20 1,354,674
2021-02-24 $18.69 $18.93 $17.90 $18.50 $18.50 703,711
2021-02-23 $19.39 $20.00 $17.02 $18.54 $18.54 1,500,448
2021-02-22 $19.73 $21.89 $19.16 $20.27 $20.27 1,220,087
2021-02-19 $19.70 $20.47 $19.46 $20.21 $20.21 633,812
2021-02-18 $18.40 $20.24 $18.25 $19.90 $19.90 849,267
2021-02-17 $18.12 $19.65 $17.90 $19.16 $19.16 783,754
2021-02-16 $19.00 $19.65 $18.28 $18.42 $18.42 746,807
2021-02-12 $18.65 $19.04 $18.30 $18.58 $18.58 644,951
2021-02-11 $19.63 $20.10 $18.52 $18.57 $18.57 636,108
2021-02-10 $20.26 $20.60 $19.37 $19.63 $19.63 808,023
2021-02-09 $20.48 $20.90 $19.54 $20.70 $20.70 527,324
2021-02-08 $20.79 $21.47 $20.01 $20.45 $20.45 482,733
2021-02-05 $20.86 $21.36 $19.95 $20.78 $20.78 496,420
2021-02-04 $19.65 $21.00 $19.53 $20.72 $20.72 1,026,869
2021-02-03 $20.01 $20.30 $18.43 $19.35 $19.35 633,841
2021-02-02 $21.50 $21.89 $19.61 $19.71 $19.71 780,327
2021-02-01 $20.20 $21.56 $19.54 $21.43 $21.43 733,808
2021-01-29 $18.67 $20.95 $18.45 $20.75 $20.75 884,963
2021-01-28 $17.85 $19.48 $17.40 $19.14 $19.14 774,745
2021-01-27 $18.01 $18.38 $16.00 $17.93 $17.93 1,637,751
2021-01-26 $18.44 $19.38 $17.80 $19.38 $19.38 1,140,018
2021-01-25 $19.95 $20.11 $18.10 $18.15 $18.15 1,311,002
2021-01-22 $20.29 $21.22 $19.50 $20.12 $20.12 1,053,632
2021-01-21 $19.18 $20.66 $18.91 $20.62 $20.62 1,274,888
2021-01-20 $18.41 $20.95 $18.41 $20.44 $20.44 3,794,985
2021-01-19 $17.39 $17.44 $16.49 $16.74 $16.74 896,995
2021-01-15 $16.11 $17.50 $15.61 $17.44 $17.44 1,202,752
2021-01-14 $16.05 $16.47 $15.95 $16.45 $16.45 671,010
2021-01-13 $16.53 $17.15 $15.80 $15.92 $15.92 1,287,157
2021-01-12 $15.50 $17.00 $15.35 $17.00 $17.00 1,272,762
2021-01-11 $16.00 $16.40 $15.60 $15.62 $15.62 1,005,391
2021-01-08 $16.00 $16.67 $15.76 $16.00 $16.00 1,558,067
2021-01-07 $16.01 $16.38 $15.70 $15.95 $15.95 1,061,236
2021-01-06 $16.49 $17.38 $15.56 $16.16 $16.16 1,493,343
2021-01-05 $15.91 $16.18 $15.56 $15.89 $15.89 637,204
2021-01-04 $17.40 $17.89 $15.58 $16.59 $16.59 1,361,522
2020-12-31 $17.00 $17.59 $16.81 $17.59 $17.59 594,309
2020-12-30 $16.50 $17.29 $16.26 $17.17 $17.17 1,899,533
2020-12-29 $16.43 $16.74 $15.61 $16.64 $16.64 1,147,009
2020-12-28 $17.50 $17.50 $16.30 $16.43 $16.43 1,028,419
2020-12-24 $17.30 $17.30 $16.30 $16.61 $16.61 1,172,703
2020-12-23 $16.10 $17.35 $15.94 $16.58 $16.58 1,753,585
2020-12-22 $16.48 $16.84 $15.30 $15.90 $15.90 3,292,457
2020-12-21 $14.56 $16.50 $14.55 $16.45 $16.45 1,766,653
2020-12-18 $14.05 $15.48 $14.05 $15.30 $15.30 4,324,034
2020-12-17 $12.69 $14.28 $12.69 $14.28 $14.28 2,394,538
2020-12-16 $12.82 $13.05 $12.02 $13.00 $13.00 2,553,978
2020-12-15 $13.03 $13.40 $12.71 $13.00 $13.00 1,297,510
2020-12-14 $13.65 $14.19 $12.53 $13.10 $13.10 2,815,780
2020-12-11 $13.61 $14.20 $12.75 $12.98 $12.98 3,137,895
2020-12-10 $12.69 $14.05 $12.68 $13.45 $13.45 3,310,950
2020-12-09 $12.98 $14.28 $12.52 $13.80 $13.80 9,605,153
2020-12-08 $11.50 $11.68 $11.27 $11.60 $11.60 1,854,820
2020-12-07 $11.45 $11.70 $11.26 $11.40 $11.40 3,218,992
2020-12-04 $10.80 $11.25 $10.77 $11.16 $11.16 1,005,513
2020-12-03 $10.80 $11.07 $10.74 $11.00 $11.00 1,497,228
2020-12-02 $10.85 $10.85 $10.60 $10.75 $10.75 1,043,214
2020-12-01 $11.36 $11.45 $10.85 $10.90 $10.90 1,467,352
2020-11-30 $11.39 $11.39 $10.80 $11.05 $11.05 1,177,009
2020-11-27 $11.20 $11.20 $10.81 $11.01 $11.01 971,825
2020-11-25 $10.41 $10.98 $10.35 $10.90 $10.90 634,863
2020-11-24 $10.50 $10.50 $10.26 $10.49 $10.49 904,543
2020-11-23 $10.45 $10.55 $10.31 $10.50 $10.50 968,930
2020-11-20 $10.30 $10.69 $10.20 $10.48 $10.48 1,066,841
2020-11-19 $10.19 $10.29 $10.17 $10.20 $10.20 68,015
2020-11-18 $10.21 $10.39 $10.08 $10.28 $10.28 534,154
2020-11-17 $10.10 $10.24 $10.06 $10.21 $10.21 791,233
2020-11-16 $10.11 $10.16 $10.06 $10.15 $10.15 268,506
2020-11-13 $10.29 $10.29 $10.11 $10.11 $10.11 187,316
2020-11-12 $10.22 $10.25 $10.10 $10.11 $10.11 862,914
2020-11-11 $10.10 $10.24 $10.10 $10.17 $10.17 436,408
2020-11-10 $10.30 $10.35 $10.20 $10.20 $10.20 59,084
2020-11-09 $10.45 $10.45 $10.30 $10.30 $10.30 320,845
2020-11-06 $10.24 $10.39 $10.16 $10.36 $10.36 896,593
2020-11-05 $10.20 $10.26 $10.12 $10.25 $10.25 1,383,925
2020-11-04 $10.20 $10.20 $10.07 $10.09 $10.09 267,663
2020-11-03 $10.10 $10.17 $10.09 $10.10 $10.10 271,047
2020-11-02 $10.23 $10.34 $10.05 $10.11 $10.11 279,097
2020-10-30 $10.00 $10.10 $10.00 $10.05 $10.05 414,760
2020-10-29 $10.30 $10.36 $9.93 $10.10 $10.10 822,601
2020-10-28 $10.45 $10.50 $10.17 $10.27 $10.27 1,277,617
2020-10-27 $10.40 $10.43 $10.11 $10.26 $10.26 5,282,162
2020-10-26 $10.01 $10.11 $9.90 $10.00 $10.00 281,624
2020-10-23 $10.03 $10.11 $10.03 $10.03 $10.03 202,114
2020-10-22 $10.35 $10.35 $10.03 $10.08 $10.08 55,887
2020-10-21 $10.60 $10.60 $10.00 $10.14 $10.14 355,325
2020-10-20 $10.09 $10.09 $9.97 $9.97 $9.97 10,139
2020-10-19 $9.95 $10.04 $9.88 $9.95 $9.95 61,669
2020-10-16 $9.90 $9.93 $9.81 $9.88 $9.88 42,220
2020-10-15 $9.90 $9.90 $9.85 $9.85 $9.85 4,175
2020-10-14 $9.90 $9.90 $9.80 $9.87 $9.87 4,642
2020-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 826
2020-10-12 $10.10 $10.10 $9.86 $9.86 $9.86 13,719
2020-10-09 $10.04 $10.04 $9.81 $9.90 $9.90 54,934
2020-10-08 $9.92 $9.92 $9.92 $9.92 $9.92 32
2020-10-07 $9.93 $9.93 $9.92 $9.92 $9.92 1,550
2020-10-06 $9.83 $9.90 $9.83 $9.90 $9.90 6,514
2020-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 150

dMY Technology Group Inc II - Class A (DMYD) News Headlines

Recent dMY Technology Group Inc II - Class A (DMYD) News
Time Published Title News Site