Domino`s Pizza Enterprises Ltd (DMZPY) Exchange: PINK

  1. Overview
  2. Domino`s Pizza Enterprises Ltd (DMZPY)

Data as of May 3, 2024

$19.29 ($0.00) 0.00%

Domino`s Pizza Enterprises Ltd - Daily Information
Click for more stock information on Domino`s Pizza Enterprises Ltd.
Daily Information Data
Date May 3, 2024
Open $19.29
Previous Close $19.29
High $19.29
Low $19.29
Adjusted Open $19.29
Previous Adjusted Close $19.29
Adjusted High $19.29
Adjusted Low $19.29

About Domino`s Pizza Enterprises Ltd (DMZPY)

Domino's Pizza Enterprises Ltd ADR

Invest in Domino`s Pizza Enterprises Ltd (DMZPY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Domino`s Pizza Enterprises Ltd (DMZPY)

Date Open High Low Close Adj.Close Volume
2024-01-19 $19.29 $19.29 $19.29 $19.29 $19.29 3
2024-01-18 $19.29 $19.29 $19.29 $19.29 $19.29 36
2024-01-17 $19.29 $19.29 $19.29 $19.29 $19.29 0
2024-01-16 $19.29 $19.29 $19.29 $19.29 $19.29 25
2024-01-12 $19.29 $19.29 $19.29 $19.29 $19.29 49
2024-01-11 $19.29 $19.29 $19.29 $19.29 $19.29 0
2024-01-10 $19.29 $19.29 $19.29 $19.29 $19.29 30
2024-01-09 $19.29 $19.29 $19.29 $19.29 $19.29 0
2024-01-08 $19.29 $19.29 $19.29 $19.29 $19.29 1
2024-01-05 $19.29 $19.29 $19.29 $19.29 $19.29 0
2024-01-04 $19.29 $19.29 $19.29 $19.29 $19.29 0
2024-01-03 $19.29 $19.29 $19.29 $19.29 $19.29 123
2024-01-02 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-12-29 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-12-28 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-12-27 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-12-26 $18.73 $18.73 $18.73 $18.73 $18.73 202
2023-12-22 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-21 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-20 $15.79 $15.79 $15.79 $15.79 $15.79 5
2023-12-19 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-18 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-15 $15.79 $15.79 $15.79 $15.79 $15.79 18
2023-12-14 $15.79 $15.79 $15.79 $15.79 $15.79 3
2023-12-13 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-12 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-11 $15.79 $15.79 $15.79 $15.79 $15.79 1
2023-12-08 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-07 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-06 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-05 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-04 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-12-01 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-30 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-29 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-28 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-27 $15.79 $15.79 $15.79 $15.79 $15.79 3
2023-11-24 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-22 $15.79 $15.79 $15.79 $15.79 $15.79 4
2023-11-21 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-20 $15.79 $15.79 $15.79 $15.79 $15.79 1
2023-11-17 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-16 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-15 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-14 $15.79 $15.79 $15.79 $15.79 $15.79 135
2023-11-13 $15.79 $15.79 $15.79 $15.79 $15.79 2
2023-11-10 $15.79 $15.79 $15.79 $15.79 $15.79 1
2023-11-09 $15.79 $15.79 $15.79 $15.79 $15.79 4
2023-11-08 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-07 $15.79 $15.79 $15.79 $15.79 $15.79 3
2023-11-06 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-03 $15.79 $15.79 $15.79 $15.79 $15.79 3
2023-11-02 $15.79 $15.79 $15.79 $15.79 $15.79 5
2023-11-01 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-10-31 $15.79 $15.79 $15.79 $15.79 $15.79 13
2023-10-30 $15.79 $15.79 $15.79 $15.79 $15.79 13
2023-10-27 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-10-26 $15.79 $15.79 $15.79 $15.79 $15.79 12
2023-10-25 $15.79 $15.79 $15.79 $15.79 $15.79 2
2023-10-24 $15.79 $15.79 $15.79 $15.79 $15.79 300
2023-10-23 $16.77 $16.77 $16.77 $16.77 $16.77 7
2023-10-20 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-10-19 $16.77 $16.77 $16.77 $16.77 $16.77 5
2023-10-18 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-10-17 $16.77 $16.77 $16.77 $16.77 $16.77 100
2023-10-16 $17.72 $17.72 $17.72 $17.72 $17.72 12
2023-10-13 $17.72 $17.72 $17.72 $17.72 $17.72 211
2023-10-12 $17.02 $17.02 $16.88 $16.88 $16.88 1,500
2023-10-11 $16.02 $16.02 $16.02 $16.02 $16.02 1
2023-10-10 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-10-09 $16.02 $16.02 $16.02 $16.02 $16.02 8
2023-10-06 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-10-05 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-10-04 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-10-03 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-10-02 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-29 $16.02 $16.02 $16.02 $16.02 $16.02 25
2023-09-28 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-27 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-26 $16.02 $16.02 $16.02 $16.02 $16.02 45
2023-09-25 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-22 $16.02 $16.02 $16.02 $16.02 $16.02 20
2023-09-21 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-20 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-19 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-18 $16.02 $16.02 $16.02 $16.02 $16.02 20
2023-09-15 $16.02 $16.02 $16.02 $16.02 $16.02 14
2023-09-14 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-13 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-12 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-11 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-08 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-07 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-09-06 $16.12 $16.12 $16.12 $16.12 $16.12 20
2023-09-05 $16.12 $16.12 $16.12 $16.12 $16.12 3
2023-09-01 $16.12 $16.12 $16.12 $16.12 $16.12 50
2023-08-31 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-30 $16.12 $16.12 $16.12 $16.12 $15.98 1
2023-08-29 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-28 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-25 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-24 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-23 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-22 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-21 $16.12 $16.12 $16.12 $16.12 $15.98 0
2023-08-18 $16.12 $16.12 $16.12 $16.12 $16.12 5
2023-08-17 $16.12 $16.12 $16.12 $16.12 $16.12 7
2023-08-16 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-08-15 $16.12 $16.12 $16.12 $16.12 $16.12 23
2023-08-14 $16.12 $16.12 $16.12 $16.12 $16.12 6
2023-08-11 $16.12 $16.12 $16.12 $16.12 $16.12 200
2023-08-10 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-09 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-07 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-03 $16.87 $16.87 $16.87 $16.87 $16.87 1
2023-08-02 $16.87 $16.87 $16.87 $16.87 $16.87 14
2023-08-01 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-31 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-28 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-27 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-26 $16.87 $16.87 $16.87 $16.87 $16.87 2
2023-07-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-24 $16.87 $17.25 $16.87 $16.87 $16.87 3,238
2023-07-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-07-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-07-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-07-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-07-17 $14.85 $14.85 $14.85 $14.85 $14.85 6
2023-07-14 $14.85 $14.85 $14.85 $14.85 $14.85 9
2023-07-13 $14.85 $14.85 $14.85 $14.85 $14.85 3
2023-07-12 $14.85 $14.85 $14.85 $14.85 $14.85 2
2023-07-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-07-10 $14.85 $14.85 $14.85 $14.85 $14.85 32
2023-07-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-07-06 $14.85 $14.85 $14.85 $14.85 $14.85 9
2023-07-05 $14.85 $14.85 $14.85 $14.85 $14.85 2
2023-07-03 $14.85 $14.85 $14.85 $14.85 $14.85 22
2023-06-30 $14.85 $14.85 $14.85 $14.85 $14.85 53
2023-06-29 $14.85 $14.85 $14.85 $14.85 $14.85 15
2023-06-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-06-27 $14.85 $14.85 $14.85 $14.85 $14.85 186
2023-06-26 $14.95 $14.95 $14.95 $14.95 $14.95 30
2023-06-23 $14.95 $14.95 $14.95 $14.95 $14.95 30
2023-06-22 $14.95 $14.95 $14.95 $14.95 $14.95 225
2023-06-21 $15.22 $15.22 $15.22 $15.22 $15.22 0
2023-06-20 $15.07 $15.22 $15.07 $15.22 $15.22 1,300
2023-06-16 $14.87 $15.34 $14.87 $15.34 $15.34 500
2023-06-15 $15.75 $15.75 $15.75 $15.75 $15.75 34
2023-06-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-06-13 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-06-12 $15.75 $15.75 $15.75 $15.75 $15.75 257
2023-06-09 $15.55 $15.55 $15.55 $15.55 $15.55 2,006
2023-06-08 $15.60 $15.60 $15.55 $15.55 $15.55 335
2023-06-07 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-06-06 $16.47 $16.47 $16.47 $16.47 $16.47 4
2023-06-05 $16.01 $16.47 $16.01 $16.47 $16.47 1,600
2023-06-02 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-06-01 $15.92 $15.92 $15.92 $15.92 $15.92 103
2023-05-31 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-05-30 $15.02 $15.02 $15.02 $15.02 $15.02 9
2023-05-26 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-05-25 $15.02 $15.02 $15.02 $15.02 $15.02 200
2023-05-24 $16.58 $16.58 $16.58 $16.58 $16.58 75
2023-05-23 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-22 $16.58 $16.58 $16.58 $16.58 $16.58 30
2023-05-19 $16.58 $16.58 $16.58 $16.58 $16.58 4
2023-05-18 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-17 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-16 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-15 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-12 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-11 $16.58 $16.58 $16.58 $16.58 $16.58 50
2023-05-10 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-09 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-08 $16.58 $16.58 $16.58 $16.58 $16.58 3
2023-05-05 $16.58 $16.58 $16.58 $16.58 $16.58 12
2023-05-04 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-05-03 $16.58 $16.58 $16.58 $16.58 $16.58 200
2023-05-02 $16.96 $16.96 $16.96 $16.96 $16.96 1
2023-05-01 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-04-28 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-04-27 $16.96 $16.96 $16.96 $16.96 $16.96 2
2023-04-26 $16.96 $16.96 $16.96 $16.96 $16.96 4
2023-04-25 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-04-24 $16.96 $16.96 $16.96 $16.96 $16.96 1
2023-04-21 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-04-20 $16.96 $16.96 $16.96 $16.96 $16.96 2
2023-04-19 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-04-18 $16.96 $16.96 $16.96 $16.96 $16.96 10
2023-04-17 $16.96 $16.96 $16.96 $16.96 $16.96 3
2023-04-14 $16.96 $16.96 $16.96 $16.96 $16.96 4
2023-04-13 $16.96 $16.96 $16.96 $16.96 $16.96 3
2023-04-12 $16.96 $16.96 $16.96 $16.96 $16.96 2
2023-04-11 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-04-10 $16.96 $16.96 $16.96 $16.96 $16.96 6
2023-04-06 $16.96 $16.96 $16.96 $16.96 $16.96 214
2023-04-05 $16.18 $16.18 $16.18 $16.18 $16.18 4
2023-04-04 $16.18 $16.18 $16.18 $16.18 $16.18 4
2023-04-03 $16.18 $16.18 $16.18 $16.18 $16.18 40
2023-03-31 $16.18 $16.18 $16.18 $16.18 $16.18 3
2023-03-30 $16.18 $16.18 $16.18 $16.18 $16.18 0
2023-03-29 $16.18 $16.18 $16.18 $16.18 $16.18 10
2023-03-28 $16.18 $16.18 $16.18 $16.18 $16.18 0
2023-03-27 $16.18 $16.18 $16.18 $16.18 $16.18 7
2023-03-24 $16.18 $16.18 $16.18 $16.18 $16.18 236
2023-03-23 $15.15 $15.15 $15.15 $15.15 $15.15 0
2023-03-22 $15.15 $15.15 $15.15 $15.15 $15.15 0
2023-03-21 $15.15 $15.15 $15.15 $15.15 $15.15 34
2023-03-20 $15.15 $15.15 $15.15 $15.15 $15.15 0
2023-03-17 $15.15 $15.15 $15.15 $15.15 $15.15 202
2023-03-16 $14.43 $14.43 $14.35 $14.35 $14.35 420
2023-03-15 $14.76 $14.76 $14.76 $14.76 $14.76 145
2023-03-14 $15.70 $15.70 $15.70 $15.70 $15.70 6
2023-03-13 $15.70 $15.70 $15.70 $15.70 $15.70 28
2023-03-10 $15.70 $15.70 $15.70 $15.70 $15.70 3
2023-03-09 $15.97 $15.97 $15.70 $15.70 $15.70 603
2023-03-08 $15.86 $15.86 $15.86 $15.86 $15.86 117
2023-03-07 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-03-06 $16.93 $16.93 $16.93 $16.93 $16.93 4
2023-03-03 $17.07 $17.07 $17.07 $17.07 $17.07 11
2023-03-02 $17.07 $17.07 $17.07 $17.07 $16.84 3
2023-03-01 $17.07 $17.07 $17.07 $17.07 $17.07 212
2023-02-28 $17.05 $17.19 $17.05 $17.19 $17.19 213
2023-02-27 $17.87 $17.87 $17.87 $17.87 $17.87 70
2023-02-24 $17.87 $17.87 $17.87 $17.87 $17.87 219
2023-02-23 $24.65 $24.65 $24.65 $24.65 $24.65 52
2023-02-22 $24.65 $24.65 $24.65 $24.65 $24.65 69
2023-02-21 $24.65 $24.65 $24.65 $24.65 $24.65 5
2023-02-17 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-02-16 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-02-15 $24.65 $24.65 $24.65 $24.65 $24.65 1
2023-02-14 $24.65 $24.65 $24.65 $24.65 $24.65 4
2023-02-13 $24.65 $24.65 $24.65 $24.65 $24.65 532
2023-02-10 $25.85 $25.85 $25.85 $25.85 $25.85 5
2023-02-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-02-08 $25.85 $25.85 $25.85 $25.85 $25.85 25
2023-02-07 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-02-06 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-02-03 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-02-02 $25.85 $25.85 $25.85 $25.85 $25.85 17
2023-02-01 $25.85 $25.85 $25.85 $25.85 $25.85 200
2023-01-31 $25.80 $25.80 $25.80 $25.80 $25.80 7
2023-01-30 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-01-27 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-01-26 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-01-25 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-01-24 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-01-23 $25.80 $25.80 $25.80 $25.80 $25.80 1
2023-01-20 $25.80 $25.80 $25.80 $25.80 $25.80 2
2023-01-19 $25.80 $25.80 $25.80 $25.80 $25.80 5
2023-01-18 $25.80 $25.80 $25.80 $25.80 $25.80 100
2023-01-17 $23.86 $23.86 $23.86 $23.86 $23.86 16
2023-01-13 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-12 $23.86 $23.86 $23.86 $23.86 $23.86 2
2023-01-11 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-10 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-09 $23.86 $23.86 $23.86 $23.86 $23.86 1
2023-01-06 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-05 $23.86 $23.86 $23.86 $23.86 $23.86 200
2023-01-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-27 $21.50 $21.50 $21.50 $21.50 $21.50 46
2022-12-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-16 $21.50 $21.50 $21.50 $21.50 $21.50 4
2022-12-15 $21.50 $21.50 $21.50 $21.50 $21.50 6
2022-12-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-07 $21.50 $21.50 $21.50 $21.50 $21.50 2
2022-12-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-12-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-11-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-11-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-11-28 $21.50 $21.50 $21.50 $21.50 $21.50 14
2022-11-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-11-23 $21.50 $21.50 $21.50 $21.50 $21.50 2
2022-11-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-11-21 $21.50 $21.52 $21.50 $21.50 $21.50 1,300
2022-11-18 $21.53 $21.53 $21.53 $21.53 $21.53 2
2022-11-17 $21.53 $21.53 $21.53 $21.53 $21.53 2
2022-11-16 $21.53 $21.53 $21.53 $21.53 $21.53 31
2022-11-15 $21.53 $21.53 $21.53 $21.53 $21.53 100
2022-11-14 $20.31 $20.31 $20.31 $20.31 $20.31 100
2022-11-11 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-11-10 $19.08 $19.08 $19.08 $19.08 $19.08 2
2022-11-09 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-11-08 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-11-07 $19.08 $19.08 $19.08 $19.08 $19.08 117
2022-11-04 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-11-03 $18.52 $18.52 $18.52 $18.52 $18.52 10
2022-11-02 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-11-01 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-10-31 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-10-28 $18.52 $18.52 $18.52 $18.52 $18.52 2
2022-10-27 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-10-26 $18.52 $18.52 $18.52 $18.52 $18.52 100
2022-10-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-10-24 $18.14 $18.14 $18.14 $18.14 $18.14 5
2022-10-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-10-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-10-19 $18.14 $18.14 $18.14 $18.14 $18.14 4
2022-10-18 $18.14 $18.14 $18.14 $18.14 $18.14 1
2022-10-17 $18.14 $18.14 $18.14 $18.14 $18.14 200
2022-10-14 $18.75 $18.75 $18.00 $18.00 $18.00 205
2022-10-13 $22.46 $22.46 $22.46 $22.46 $22.46 55
2022-10-12 $22.46 $22.46 $22.46 $22.46 $22.46 50
2022-10-11 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-10-10 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-10-07 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-10-06 $22.46 $22.46 $22.46 $22.46 $22.46 1
2022-10-05 $22.46 $22.46 $22.46 $22.46 $22.46 11
2022-10-04 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-10-03 $22.46 $22.46 $22.46 $22.46 $22.46 4
2022-09-30 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-29 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-28 $22.46 $22.46 $22.46 $22.46 $22.46 20
2022-09-27 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-26 $22.46 $22.46 $22.46 $22.46 $22.46 1
2022-09-23 $22.46 $22.46 $22.46 $22.46 $22.46 1
2022-09-22 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-21 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-20 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-19 $22.46 $22.46 $22.46 $22.46 $22.46 1
2022-09-16 $22.46 $22.46 $22.46 $22.46 $22.46 20
2022-09-15 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-09-14 $22.46 $22.46 $22.46 $22.46 $22.46 210
2022-09-13 $21.15 $21.15 $21.15 $21.15 $21.15 1
2022-09-12 $21.15 $21.15 $21.15 $21.15 $21.15 100
2022-09-09 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-09-08 $20.76 $20.76 $20.76 $20.76 $20.76 1
2022-09-07 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-09-06 $21.79 $21.79 $21.79 $21.79 $21.79 3
2022-09-02 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-09-01 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-08-31 $21.79 $21.79 $21.79 $21.79 $21.73 3
2022-08-30 $21.79 $21.79 $21.79 $21.79 $21.73 100
2022-08-29 $24.28 $24.28 $24.28 $24.28 $24.21 3
2022-08-26 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-25 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-24 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-23 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-22 $24.28 $24.28 $24.28 $24.28 $24.21 3
2022-08-19 $24.28 $24.28 $24.28 $24.28 $24.21 4
2022-08-18 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-17 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-16 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-15 $24.28 $24.28 $24.28 $24.28 $24.21 22
2022-08-12 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-11 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-10 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-09 $24.28 $24.28 $24.28 $24.28 $24.21 8
2022-08-08 $24.28 $24.28 $24.28 $24.28 $24.21 1
2022-08-05 $24.28 $24.28 $24.28 $24.28 $24.21 0
2022-08-04 $24.28 $24.28 $24.28 $24.28 $24.21 200
2022-08-03 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-08-02 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-08-01 $21.79 $21.79 $21.79 $21.79 $21.73 10
2022-07-29 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-28 $21.79 $21.79 $21.79 $21.79 $21.73 31
2022-07-27 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-26 $21.79 $21.79 $21.79 $21.79 $21.73 72
2022-07-25 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-22 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-21 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-20 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-19 $21.79 $21.79 $21.79 $21.79 $21.73 10
2022-07-18 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-15 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-14 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-13 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-12 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-11 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-08 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-07 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-06 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-05 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-07-01 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-06-30 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-06-29 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-06-28 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-06-27 $21.79 $21.79 $21.79 $21.79 $21.73 0
2022-06-24 $21.79 $21.79 $21.79 $21.79 $21.73 90
2022-06-23 $21.79 $21.79 $21.79 $21.79 $21.73 83
2022-06-22 $21.79 $21.79 $21.79 $21.79 $21.73 51
2022-06-21 $21.79 $21.79 $21.79 $21.79 $21.73 12
2022-06-17 $21.79 $21.79 $21.79 $21.79 $21.73 151
2022-06-16 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-06-15 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-06-14 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-06-13 $25.13 $25.13 $25.13 $25.13 $25.06 10
2022-06-10 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-06-09 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-06-08 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-06-07 $25.13 $25.13 $25.13 $25.13 $25.06 50
2022-06-06 $25.13 $25.13 $25.13 $25.13 $25.06 120
2022-06-03 $25.13 $25.13 $25.13 $25.13 $25.06 10
2022-06-02 $25.13 $25.13 $25.13 $25.13 $25.06 355
2022-06-01 $24.07 $24.07 $24.07 $24.07 $24.00 26
2022-05-31 $24.07 $24.07 $24.07 $24.07 $24.00 0
2022-05-27 $24.07 $24.07 $24.07 $24.07 $24.00 1,025
2022-05-26 $23.20 $23.20 $23.20 $23.20 $23.14 354
2022-05-25 $24.87 $24.87 $24.87 $24.87 $24.80 0
2022-05-24 $24.87 $24.87 $24.87 $24.87 $24.80 210
2022-05-23 $25.48 $25.48 $25.48 $25.48 $25.41 109
2022-05-20 $25.48 $25.48 $25.48 $25.48 $25.41 94
2022-05-19 $25.48 $25.48 $25.48 $25.48 $25.41 180
2022-05-18 $24.26 $24.26 $24.26 $24.26 $24.19 0
2022-05-17 $24.26 $24.26 $24.26 $24.26 $24.19 0
2022-05-16 $24.26 $24.26 $24.26 $24.26 $24.19 0
2022-05-13 $24.26 $24.26 $24.26 $24.26 $24.19 0
2022-05-12 $24.26 $24.26 $24.26 $24.26 $24.19 0
2022-05-11 $24.26 $24.26 $24.26 $24.26 $24.19 7
2022-05-10 $24.26 $24.26 $24.26 $24.26 $24.19 150
2022-05-09 $31.50 $31.50 $31.50 $31.50 $31.41 159
2022-05-06 $31.50 $31.50 $31.50 $31.50 $31.41 27
2022-05-05 $31.50 $31.50 $31.50 $31.50 $31.41 1
2022-05-04 $31.50 $31.50 $31.50 $31.50 $31.41 16
2022-05-03 $31.50 $31.50 $31.50 $31.50 $31.41 25
2022-05-02 $31.50 $31.50 $31.50 $31.50 $31.41 41
2022-04-29 $31.50 $31.50 $31.50 $31.50 $31.41 0
2022-04-28 $31.50 $31.50 $31.50 $31.50 $31.41 13
2022-04-27 $31.50 $31.50 $31.50 $31.50 $31.41 0
2022-04-26 $31.50 $31.50 $31.50 $31.50 $31.41 44
2022-04-25 $31.50 $31.50 $31.50 $31.50 $31.41 44
2022-04-22 $31.50 $31.50 $31.50 $31.50 $31.41 10
2022-04-21 $31.50 $31.50 $31.50 $31.50 $31.41 7
2022-04-20 $31.50 $31.50 $31.50 $31.50 $31.41 0
2022-04-19 $31.50 $31.50 $31.50 $31.50 $31.41 13
2022-04-18 $31.50 $31.50 $31.50 $31.50 $31.41 10
2022-04-14 $31.50 $31.50 $31.50 $31.50 $31.41 0
2022-04-13 $31.50 $31.50 $31.50 $31.50 $31.41 0
2022-04-12 $31.50 $31.50 $31.50 $31.50 $31.41 34
2022-04-11 $31.50 $31.50 $31.50 $31.50 $31.41 8
2022-04-08 $31.50 $31.50 $31.50 $31.50 $31.41 94
2022-04-07 $31.50 $31.50 $31.50 $31.50 $31.41 10
2022-04-06 $31.50 $31.50 $31.50 $31.50 $31.41 14
2022-04-05 $31.50 $31.50 $31.50 $31.50 $31.41 150
2022-04-04 $30.06 $30.06 $30.06 $30.06 $29.98 26
2022-04-01 $30.06 $30.06 $30.06 $30.06 $29.98 0
2022-03-31 $30.06 $30.06 $30.06 $30.06 $29.98 0
2022-03-30 $30.06 $30.06 $30.06 $30.06 $29.98 2
2022-03-29 $30.06 $30.06 $30.06 $30.06 $29.98 0
2022-03-28 $30.06 $30.06 $30.06 $30.06 $29.98 5
2022-03-25 $30.06 $30.06 $30.06 $30.06 $29.98 0
2022-03-24 $30.06 $30.06 $30.06 $30.06 $29.98 40
2022-03-23 $30.06 $30.06 $30.06 $30.06 $29.98 0
2022-03-22 $30.06 $30.06 $30.06 $30.06 $29.98 2
2022-03-21 $30.06 $30.06 $30.06 $30.06 $29.98 11
2022-03-18 $30.06 $30.06 $30.06 $30.06 $29.98 0
2022-03-17 $30.06 $30.06 $30.06 $30.06 $29.98 11
2022-03-16 $30.06 $30.06 $30.06 $30.06 $29.98 44
2022-03-15 $30.06 $30.06 $30.06 $30.06 $29.98 0
2022-03-14 $30.06 $30.06 $30.06 $30.06 $29.98 1,875
2022-03-11 $30.25 $30.25 $30.25 $30.25 $30.17 17
2022-03-10 $30.25 $30.25 $30.25 $30.25 $30.17 30
2022-03-09 $30.25 $30.25 $30.25 $30.25 $30.17 268
2022-03-08 $29.34 $29.34 $29.34 $29.34 $29.26 4
2022-03-07 $29.34 $29.34 $29.34 $29.34 $29.26 28
2022-03-04 $29.26 $29.26 $29.26 $29.26 $29.18 8
2022-03-03 $29.34 $29.34 $29.34 $29.34 $28.94 8
2022-03-02 $29.34 $29.34 $29.34 $29.34 $28.94 102
2022-03-01 $29.34 $29.34 $29.34 $29.34 $28.94 10
2022-02-28 $29.34 $29.34 $29.34 $29.34 $28.94 16
2022-02-25 $29.34 $29.34 $29.34 $29.34 $28.94 0
2022-02-24 $29.34 $29.34 $29.34 $29.34 $28.94 1,909
2022-02-23 $35.74 $35.74 $35.74 $35.74 $35.25 30
2022-02-22 $35.74 $35.74 $35.74 $35.74 $35.25 0
2022-02-18 $35.74 $35.74 $35.74 $35.74 $35.25 197
2022-02-17 $34.30 $34.30 $34.30 $34.30 $33.83 32
2022-02-16 $34.30 $34.30 $34.30 $34.30 $33.83 25
2022-02-15 $34.30 $34.30 $34.30 $34.30 $33.83 5
2022-02-14 $34.30 $34.30 $34.30 $34.30 $33.83 92
2022-02-11 $34.30 $34.30 $34.30 $34.30 $33.83 0
2022-02-10 $34.30 $34.30 $34.30 $34.30 $33.83 108
2022-02-09 $34.30 $34.30 $34.30 $34.30 $33.83 30
2022-02-08 $34.30 $34.30 $34.30 $34.30 $33.83 3
2022-02-07 $34.30 $34.30 $34.30 $34.30 $33.83 0
2022-02-04 $34.30 $34.30 $34.30 $34.30 $33.83 4
2022-02-03 $34.30 $34.30 $34.30 $34.30 $33.83 12
2022-02-02 $34.30 $34.30 $34.30 $34.30 $33.83 12
2022-02-01 $34.30 $34.30 $34.30 $34.30 $33.83 4
2022-01-31 $34.30 $34.30 $34.30 $34.30 $33.83 0
2022-01-28 $35.02 $35.02 $34.30 $34.30 $33.83 213
2022-01-27 $36.28 $36.28 $36.28 $36.28 $35.79 21
2022-01-26 $36.28 $36.28 $36.28 $36.28 $35.79 42
2022-01-25 $35.57 $36.28 $35.57 $36.28 $35.79 635
2022-01-24 $39.05 $39.05 $39.05 $39.05 $38.52 33
2022-01-21 $39.05 $39.05 $39.05 $39.05 $38.52 29
2022-01-20 $39.05 $39.05 $39.05 $39.05 $38.52 14
2022-01-19 $39.05 $39.05 $39.05 $39.05 $38.52 68
2022-01-18 $39.05 $39.05 $39.05 $39.05 $38.52 68
2022-01-14 $39.05 $39.05 $39.05 $39.05 $38.52 46
2022-01-13 $39.05 $39.05 $39.05 $39.05 $38.52 18
2022-01-12 $39.05 $39.05 $39.05 $39.05 $38.52 54
2022-01-11 $41.31 $41.31 $41.31 $41.31 $40.75 13
2022-01-10 $41.31 $41.31 $41.31 $41.31 $40.75 13
2022-01-07 $41.31 $41.31 $41.31 $41.31 $40.75 88
2022-01-06 $41.31 $41.31 $41.31 $41.31 $40.75 5
2022-01-05 $41.32 $41.32 $41.31 $41.31 $40.75 203
2022-01-04 $41.96 $41.96 $41.96 $41.96 $41.39 64
2022-01-03 $41.96 $41.96 $41.96 $41.96 $41.39 0
2021-12-31 $41.96 $41.96 $41.96 $41.96 $41.39 204
2021-12-30 $42.31 $42.31 $42.31 $42.31 $41.74 71
2021-12-29 $42.31 $42.31 $42.31 $42.31 $41.74 60
2021-12-28 $42.31 $42.31 $42.31 $42.31 $41.74 16
2021-12-27 $42.31 $42.31 $42.31 $42.31 $41.74 262
2021-12-23 $43.82 $43.82 $43.82 $43.82 $43.22 2
2021-12-22 $43.86 $43.86 $43.82 $43.82 $43.22 300
2021-12-21 $46.01 $46.01 $46.01 $46.01 $45.38 18
2021-12-20 $46.01 $46.01 $46.01 $46.01 $45.38 37
2021-12-17 $46.01 $46.01 $46.01 $46.01 $45.38 3
2021-12-16 $46.01 $46.01 $46.01 $46.01 $45.38 13
2021-12-15 $46.01 $46.01 $46.01 $46.01 $45.38 2
2021-12-14 $46.01 $46.01 $46.01 $46.01 $45.38 2
2021-12-13 $46.01 $46.01 $46.01 $46.01 $45.38 1
2021-12-10 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-12-09 $46.01 $46.01 $46.01 $46.01 $45.38 3
2021-12-08 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-12-07 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-12-06 $46.01 $46.01 $46.01 $46.01 $45.38 1
2021-12-03 $46.01 $46.01 $46.01 $46.01 $45.38 2
2021-12-02 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-12-01 $46.01 $46.01 $46.01 $46.01 $45.38 56
2021-11-30 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-11-29 $46.01 $46.01 $46.01 $46.01 $45.38 3
2021-11-26 $46.01 $46.01 $46.01 $46.01 $45.38 10
2021-11-24 $46.01 $46.01 $46.01 $46.01 $45.38 14
2021-11-23 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-11-22 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-11-19 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-11-18 $46.01 $46.01 $46.01 $46.01 $45.38 0
2021-11-17 $46.01 $46.01 $46.01 $46.01 $45.38 216
2021-11-16 $45.30 $45.30 $45.30 $45.30 $44.68 0
2021-11-15 $45.30 $45.30 $45.30 $45.30 $44.68 200
2021-11-12 $42.57 $42.57 $42.57 $42.57 $41.99 9
2021-11-11 $42.57 $42.57 $42.57 $42.57 $41.99 0
2021-11-10 $42.57 $42.57 $42.57 $42.57 $41.99 9
2021-11-09 $42.57 $42.57 $42.57 $42.57 $41.99 14
2021-11-08 $42.57 $42.57 $42.57 $42.57 $41.99 39
2021-11-05 $42.57 $42.57 $42.57 $42.57 $41.99 174
2021-11-04 $50.11 $50.11 $50.11 $50.11 $49.43 2
2021-11-03 $50.11 $50.11 $50.11 $50.11 $49.43 0
2021-11-02 $50.11 $50.11 $50.11 $50.11 $49.43 2
2021-11-01 $50.11 $50.11 $50.11 $50.11 $49.43 100
2021-10-29 $50.11 $50.11 $50.11 $50.11 $49.43 0
2021-10-28 $50.11 $50.11 $50.11 $50.11 $49.43 0
2021-10-27 $50.11 $50.11 $50.11 $50.11 $49.43 0
2021-10-26 $50.11 $50.11 $50.11 $50.11 $49.43 100
2021-10-25 $50.57 $50.57 $50.57 $50.57 $49.88 3
2021-10-22 $50.57 $50.57 $50.57 $50.57 $49.88 67
2021-10-21 $50.57 $50.57 $50.57 $50.57 $49.88 8
2021-10-20 $50.57 $50.57 $50.57 $50.57 $49.88 9
2021-10-19 $50.00 $50.57 $50.00 $50.57 $49.88 3,133
2021-10-18 $55.23 $55.23 $55.23 $55.23 $54.48 23
2021-10-15 $55.23 $55.23 $55.23 $55.23 $54.48 0
2021-10-14 $55.23 $55.23 $55.23 $55.23 $54.48 15
2021-10-13 $55.23 $55.23 $55.23 $55.23 $54.48 0
2021-10-12 $55.23 $55.23 $55.23 $55.23 $54.48 1
2021-10-11 $55.23 $55.23 $55.23 $55.23 $54.48 0
2021-10-08 $55.23 $55.23 $55.23 $55.23 $54.48 0
2021-10-07 $55.23 $55.23 $55.23 $55.23 $54.48 34
2021-10-06 $55.23 $55.23 $55.23 $55.23 $54.48 0
2021-10-05 $55.23 $55.23 $55.23 $55.23 $54.48 124
2021-10-04 $54.31 $54.31 $54.31 $54.31 $53.57 16
2021-10-01 $54.31 $54.31 $54.31 $54.31 $53.57 3
2021-09-30 $54.31 $54.31 $54.31 $54.31 $53.57 0
2021-09-29 $54.31 $54.31 $54.31 $54.31 $53.57 0
2021-09-28 $54.31 $54.31 $54.31 $54.31 $53.57 252
2021-09-27 $57.03 $57.03 $57.03 $57.03 $56.25 0
2021-09-24 $57.03 $57.03 $57.03 $57.03 $56.25 23
2021-09-23 $57.03 $57.03 $57.03 $57.03 $56.25 0
2021-09-22 $57.03 $57.03 $57.03 $57.03 $56.25 0
2021-09-21 $57.03 $57.03 $57.03 $57.03 $56.25 0
2021-09-20 $57.03 $57.03 $57.03 $57.03 $56.25 202
2021-09-17 $59.90 $59.90 $59.90 $59.90 $59.09 1
2021-09-16 $59.90 $59.90 $59.90 $59.90 $59.09 54
2021-09-15 $59.90 $59.90 $59.90 $59.90 $59.09 0
2021-09-14 $59.90 $59.90 $59.90 $59.90 $59.09 0
2021-09-13 $59.90 $59.90 $59.90 $59.90 $59.09 105
2021-09-10 $58.11 $58.11 $58.11 $58.11 $57.32 0
2021-09-09 $58.11 $58.11 $58.11 $58.11 $57.32 22
2021-09-08 $58.11 $58.11 $58.11 $58.11 $57.32 300
2021-09-07 $55.56 $55.56 $55.56 $55.56 $54.80 20
2021-09-03 $55.56 $55.56 $55.56 $55.56 $54.80 0
2021-09-02 $55.56 $55.56 $55.56 $55.56 $54.80 694
2021-09-01 $52.37 $52.37 $52.37 $52.37 $51.66 0
2021-08-31 $52.37 $52.37 $52.37 $52.37 $51.66 0
2021-08-30 $52.37 $52.37 $52.37 $52.37 $51.66 0
2021-08-27 $52.37 $52.37 $52.37 $52.37 $51.66 0
2021-08-26 $52.37 $52.37 $52.37 $52.37 $51.45 22
2021-08-25 $52.37 $52.37 $52.37 $52.37 $51.45 0
2021-08-24 $52.37 $52.37 $52.37 $52.37 $51.45 0
2021-08-23 $52.37 $52.37 $52.37 $52.37 $51.45 200
2021-08-20 $43.57 $43.57 $43.57 $43.57 $42.80 0
2021-08-19 $43.57 $43.57 $43.57 $43.57 $42.80 2
2021-08-18 $43.57 $43.57 $43.57 $43.57 $42.80 18
2021-08-17 $43.57 $43.57 $43.57 $43.57 $42.80 3
2021-08-16 $43.57 $43.57 $43.57 $43.57 $42.80 15
2021-08-13 $43.57 $43.57 $43.57 $43.57 $42.80 10
2021-08-12 $43.57 $43.57 $43.57 $43.57 $42.80 0
2021-08-11 $43.57 $43.57 $43.57 $43.57 $42.80 0
2021-08-10 $43.57 $43.57 $43.57 $43.57 $42.80 0
2021-08-09 $43.57 $43.57 $43.57 $43.57 $42.80 10
2021-08-06 $43.57 $43.57 $43.57 $43.57 $42.80 0
2021-08-05 $43.57 $43.57 $43.57 $43.57 $42.80 131
2021-08-04 $43.57 $43.57 $43.57 $43.57 $42.80 26
2021-08-03 $43.57 $43.57 $43.57 $43.57 $42.80 277
2021-08-02 $44.62 $44.62 $44.62 $44.62 $43.83 165
2021-07-30 $44.62 $44.62 $44.62 $44.62 $43.83 80
2021-07-29 $44.62 $44.62 $44.62 $44.62 $43.83 18
2021-07-28 $44.62 $44.62 $44.62 $44.62 $43.83 4
2021-07-27 $44.62 $44.62 $44.62 $44.62 $43.83 120
2021-07-26 $44.62 $44.62 $44.62 $44.62 $43.83 111
2021-07-23 $44.62 $44.62 $44.62 $44.62 $43.83 281
2021-07-22 $43.09 $43.09 $43.09 $43.09 $42.33 86
2021-07-21 $43.09 $43.09 $43.09 $43.09 $42.33 187
2021-07-20 $43.09 $43.09 $43.09 $43.09 $42.33 81
2021-07-19 $43.09 $43.09 $43.09 $43.09 $42.33 255
2021-07-16 $41.65 $41.65 $41.65 $41.65 $40.92 113
2021-07-15 $41.65 $41.65 $41.65 $41.65 $40.92 2
2021-07-14 $41.65 $41.65 $41.65 $41.65 $40.92 51
2021-07-13 $41.65 $41.65 $41.65 $41.65 $40.92 291
2021-07-12 $41.63 $41.63 $41.63 $41.63 $40.90 31
2021-07-09 $41.90 $41.90 $41.63 $41.63 $40.90 476
2021-07-08 $41.93 $41.93 $41.93 $41.93 $41.19 168
2021-07-07 $42.78 $42.78 $42.78 $42.78 $42.03 3,579
2021-07-06 $42.48 $42.48 $42.48 $42.48 $41.73 144
2021-07-02 $44.45 $44.45 $44.45 $44.45 $43.67 65
2021-07-01 $44.45 $44.45 $44.45 $44.45 $43.67 10
2021-06-30 $44.45 $44.45 $44.45 $44.45 $43.67 0
2021-06-29 $44.45 $44.45 $44.45 $44.45 $43.67 0
2021-06-28 $44.45 $44.45 $44.45 $44.45 $43.67 0
2021-06-25 $44.45 $44.45 $44.45 $44.45 $43.67 0
2021-06-24 $44.45 $44.45 $44.45 $44.45 $43.67 300
2021-06-23 $44.75 $44.75 $44.75 $44.75 $43.96 0
2021-06-22 $44.75 $44.75 $44.75 $44.75 $43.96 0
2021-06-21 $44.75 $44.75 $44.75 $44.75 $43.96 1
2021-06-18 $44.75 $44.75 $44.75 $44.75 $43.96 20
2021-06-17 $44.75 $44.75 $44.75 $44.75 $43.96 2
2021-06-16 $44.75 $44.75 $44.75 $44.75 $43.96 0
2021-06-15 $44.75 $44.75 $44.75 $44.75 $43.96 6
2021-06-14 $44.75 $44.75 $44.75 $44.75 $43.96 40
2021-06-11 $44.75 $44.75 $44.75 $44.75 $43.96 28
2021-06-10 $44.75 $44.75 $44.75 $44.75 $43.96 5
2021-06-09 $44.75 $44.75 $44.75 $44.75 $43.96 600
2021-06-08 $44.75 $44.75 $44.75 $44.75 $43.96 0
2021-06-07 $44.75 $44.75 $44.75 $44.75 $43.96 33
2021-06-04 $44.75 $44.75 $44.75 $44.75 $43.96 10
2021-06-03 $44.75 $44.75 $44.75 $44.75 $43.96 29
2021-06-02 $44.75 $44.75 $44.75 $44.75 $43.96 5,103
2021-06-01 $44.12 $44.12 $44.12 $44.12 $43.34 2,097
2021-05-28 $41.78 $41.78 $41.78 $41.78 $41.05 0
2021-05-27 $41.78 $41.78 $41.78 $41.78 $41.05 53
2021-05-26 $41.78 $41.78 $41.78 $41.78 $41.05 71
2021-05-25 $41.78 $41.78 $41.78 $41.78 $41.05 0
2021-05-24 $41.78 $41.78 $41.78 $41.78 $41.05 262
2021-05-21 $40.77 $40.77 $40.77 $40.77 $40.05 14
2021-05-20 $40.77 $40.77 $40.77 $40.77 $40.05 2
2021-05-19 $40.77 $40.77 $40.77 $40.77 $40.05 52
2021-05-18 $40.77 $40.77 $40.77 $40.77 $40.05 0
2021-05-17 $40.77 $40.77 $40.77 $40.77 $40.05 15
2021-05-14 $40.77 $40.77 $40.77 $40.77 $40.05 2
2021-05-13 $40.77 $40.77 $40.77 $40.77 $40.05 3
2021-05-12 $40.77 $40.77 $40.77 $40.77 $40.05 0
2021-05-11 $40.77 $40.77 $40.77 $40.77 $40.05 191
2021-05-10 $41.36 $41.36 $41.36 $41.36 $40.63 0
2021-05-07 $41.36 $41.36 $41.36 $41.36 $40.63 100
2021-05-06 $41.36 $41.36 $41.36 $41.36 $40.63 162
2021-05-05 $40.83 $40.83 $40.83 $40.83 $40.11 0
2021-05-04 $40.06 $40.83 $40.06 $40.83 $40.11 626
2021-05-03 $41.11 $41.11 $41.11 $41.11 $40.38 5
2021-04-30 $41.11 $41.11 $41.11 $41.11 $40.38 475
2021-04-29 $40.71 $40.71 $40.71 $40.71 $39.99 40
2021-04-28 $40.71 $40.71 $40.71 $40.71 $39.99 301
2021-04-27 $39.94 $39.94 $39.94 $39.94 $39.24 1
2021-04-26 $39.94 $39.94 $39.94 $39.94 $39.24 4
2021-04-23 $39.94 $39.94 $39.94 $39.94 $39.24 94
2021-04-22 $39.94 $39.94 $39.94 $39.94 $39.24 200
2021-04-21 $39.60 $39.60 $39.60 $39.60 $38.90 0
2021-04-20 $39.60 $39.60 $39.60 $39.60 $38.90 25
2021-04-19 $39.60 $39.60 $39.60 $39.60 $38.90 30
2021-04-16 $39.60 $39.60 $39.60 $39.60 $38.90 0
2021-04-15 $39.60 $39.60 $39.60 $39.60 $38.90 0
2021-04-14 $39.60 $39.60 $39.60 $39.60 $38.90 5
2021-04-13 $39.60 $39.60 $39.60 $39.60 $38.90 1
2021-04-12 $39.60 $39.60 $39.60 $39.60 $38.90 0
2021-04-09 $39.60 $39.60 $39.60 $39.60 $38.90 20
2021-04-08 $39.60 $39.60 $39.60 $39.60 $38.90 210
2021-04-07 $40.19 $40.19 $40.19 $40.19 $39.48 14
2021-04-06 $40.19 $40.19 $40.19 $40.19 $39.48 250
2021-04-05 $39.27 $39.27 $39.27 $39.27 $38.58 15
2021-04-01 $39.27 $39.27 $39.27 $39.27 $38.58 50
2021-03-31 $39.27 $39.27 $39.27 $39.27 $38.58 2
2021-03-30 $39.27 $39.27 $39.27 $39.27 $38.58 41
2021-03-29 $39.27 $39.27 $39.27 $39.27 $38.58 51
2021-03-26 $39.27 $39.27 $39.27 $39.27 $38.58 15
2021-03-25 $39.27 $39.27 $39.27 $39.27 $38.58 252
2021-03-24 $34.47 $34.47 $34.47 $34.47 $33.86 1
2021-03-23 $34.47 $34.47 $34.47 $34.47 $33.86 0
2021-03-22 $34.47 $34.47 $34.47 $34.47 $33.86 0
2021-03-19 $34.47 $34.47 $34.47 $34.47 $33.86 10
2021-03-18 $34.47 $34.47 $34.47 $34.47 $33.86 0
2021-03-17 $34.47 $34.47 $34.47 $34.47 $33.86 10
2021-03-16 $34.47 $34.47 $34.47 $34.47 $33.86 9
2021-03-15 $34.47 $34.47 $34.47 $34.47 $33.86 0
2021-03-12 $34.47 $34.47 $34.47 $34.47 $33.86 15
2021-03-11 $34.47 $34.47 $34.47 $34.47 $33.86 7
2021-03-10 $34.47 $34.47 $34.47 $34.47 $33.86 0
2021-03-09 $34.47 $34.47 $34.47 $34.47 $33.86 0
2021-03-08 $34.47 $34.47 $34.47 $34.47 $33.86 137
2021-03-05 $34.47 $34.47 $34.47 $34.47 $33.86 15
2021-03-04 $34.47 $34.47 $34.47 $34.47 $33.86 10
2021-03-03 $34.47 $34.47 $34.47 $34.47 $33.86 212
2021-03-02 $40.81 $40.81 $40.81 $40.81 $40.09 4
2021-03-01 $40.81 $40.81 $40.81 $40.81 $40.09 0
2021-02-26 $40.81 $40.81 $40.81 $40.81 $40.09 67
2021-02-25 $40.81 $40.81 $40.81 $40.81 $39.76 12
2021-02-24 $40.81 $40.81 $40.81 $40.81 $39.76 12
2021-02-23 $40.81 $40.81 $40.81 $40.81 $39.76 26
2021-02-22 $41.90 $41.90 $40.81 $40.81 $39.76 210
2021-02-19 $41.81 $41.81 $41.81 $41.81 $40.73 175
2021-02-18 $43.29 $43.29 $42.09 $42.09 $41.01 200
2021-02-17 $36.49 $36.49 $36.49 $36.49 $35.55 17
2021-02-16 $36.49 $36.49 $36.49 $36.49 $35.55 5
2021-02-12 $36.49 $36.49 $36.49 $36.49 $35.55 0
2021-02-11 $36.49 $36.49 $36.49 $36.49 $35.55 0
2021-02-10 $36.80 $37.48 $36.49 $36.49 $35.55 3,098
2021-02-09 $36.19 $36.19 $36.19 $36.19 $35.26 0
2021-02-08 $36.19 $36.19 $36.19 $36.19 $35.26 8
2021-02-05 $36.19 $36.19 $36.19 $36.19 $35.26 4
2021-02-04 $36.19 $36.19 $36.19 $36.19 $35.26 1
2021-02-03 $36.19 $36.19 $36.19 $36.19 $35.26 0
2021-02-02 $36.19 $36.19 $36.19 $36.19 $35.26 204
2021-02-01 $36.19 $36.19 $36.19 $36.19 $35.26 0
2021-01-29 $36.19 $36.19 $36.19 $36.19 $35.26 204
2021-01-28 $33.30 $33.30 $33.30 $33.30 $32.44 110
2021-01-27 $34.16 $36.19 $34.16 $36.19 $35.26 243
2021-01-26 $35.15 $35.15 $35.15 $35.15 $34.24 150
2021-01-25 $34.07 $34.07 $34.07 $34.07 $33.19 0
2021-01-22 $34.07 $34.07 $34.07 $34.07 $33.19 0
2021-01-21 $34.07 $34.07 $34.07 $34.07 $33.19 2
2021-01-20 $34.07 $34.07 $34.07 $34.07 $33.19 2
2021-01-19 $33.24 $34.07 $33.24 $34.07 $33.19 867
2021-01-15 $32.78 $32.78 $32.78 $32.78 $31.93 159
2021-01-14 $32.10 $32.10 $32.10 $32.10 $31.27 1
2021-01-13 $32.10 $32.10 $32.10 $32.10 $31.27 6
2021-01-12 $32.10 $32.10 $32.10 $32.10 $31.27 100
2021-01-11 $32.05 $32.05 $32.05 $32.05 $31.22 20
2021-01-08 $32.05 $32.05 $32.05 $32.05 $31.22 0
2021-01-07 $32.05 $32.05 $32.05 $32.05 $31.22 4
2021-01-06 $32.05 $32.05 $32.05 $32.05 $31.22 55
2021-01-05 $32.05 $32.05 $32.05 $32.05 $31.22 0
2021-01-04 $32.05 $32.05 $32.05 $32.05 $31.22 200
2020-12-31 $31.60 $31.60 $31.60 $31.60 $30.78 0
2020-12-30 $31.60 $31.60 $31.60 $31.60 $30.78 35
2020-12-29 $31.60 $31.60 $31.60 $31.60 $30.78 0
2020-12-28 $31.60 $31.60 $31.60 $31.60 $30.78 221
2020-12-24 $31.60 $31.60 $31.60 $31.60 $30.78 0
2020-12-23 $31.60 $31.60 $31.60 $31.60 $30.78 221
2020-12-22 $33.62 $33.62 $33.62 $33.62 $32.75 0
2020-12-21 $33.62 $33.62 $33.62 $33.62 $32.75 0
2020-12-18 $33.62 $33.62 $33.62 $33.62 $32.75 0
2020-12-17 $33.62 $33.62 $33.62 $33.62 $32.75 1
2020-12-16 $33.62 $33.62 $33.62 $33.62 $32.75 30
2020-12-15 $33.62 $33.62 $33.62 $33.62 $32.75 130
2020-12-14 $34.06 $34.06 $34.06 $34.06 $33.18 92
2020-12-11 $34.06 $34.06 $34.06 $34.06 $33.18 2
2020-12-10 $34.07 $34.07 $34.06 $34.06 $33.18 250
2020-12-09 $32.89 $32.89 $32.89 $32.89 $32.04 0
2020-12-08 $32.89 $32.89 $32.89 $32.89 $32.04 20
2020-12-07 $32.89 $32.89 $32.89 $32.89 $32.04 256
2020-12-04 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-12-03 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-12-02 $30.63 $30.63 $30.63 $30.63 $29.84 77
2020-12-01 $29.15 $30.63 $29.15 $30.63 $29.84 200
2020-11-30 $27.58 $27.58 $27.58 $27.58 $26.87 223
2020-11-27 $27.50 $27.50 $27.50 $27.50 $26.79 0
2020-11-25 $27.51 $27.51 $27.50 $27.50 $26.79 350
2020-11-24 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-23 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-20 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-19 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-18 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-17 $29.09 $29.09 $29.09 $29.09 $28.34 40
2020-11-16 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-13 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-12 $29.09 $29.09 $29.09 $29.09 $28.34 100
2020-11-11 $29.09 $29.09 $29.09 $29.09 $28.34 0
2020-11-10 $29.09 $29.09 $29.09 $29.09 $28.34 130
2020-11-09 $30.63 $30.63 $30.63 $30.63 $29.84 107
2020-11-06 $30.63 $30.63 $30.63 $30.63 $29.84 10
2020-11-05 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-11-04 $30.63 $30.63 $30.63 $30.63 $29.84 10
2020-11-03 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-11-02 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-10-30 $30.63 $30.63 $30.63 $30.63 $29.84 2
2020-10-29 $30.63 $30.63 $30.63 $30.63 $29.84 1
2020-10-28 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-10-27 $30.63 $30.63 $30.63 $30.63 $29.84 17
2020-10-26 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-10-23 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-10-22 $30.63 $30.63 $30.63 $30.63 $29.84 0
2020-10-21 $30.63 $30.63 $30.63 $30.63 $29.84 200
2020-10-20 $29.82 $29.82 $29.82 $29.82 $29.05 0
2020-10-19 $29.82 $29.82 $29.82 $29.82 $29.05 0
2020-10-16 $29.82 $29.82 $29.82 $29.82 $29.05 10
2020-10-15 $29.82 $29.82 $29.82 $29.82 $29.05 0
2020-10-14 $29.82 $29.82 $29.82 $29.82 $29.05 29
2020-10-13 $29.82 $29.82 $29.82 $29.82 $29.05 35
2020-10-12 $29.82 $29.82 $29.82 $29.82 $29.05 90
2020-10-09 $30.00 $30.00 $29.77 $29.82 $29.05 525
2020-10-08 $31.30 $31.30 $31.30 $31.30 $30.49 900
2020-10-07 $31.30 $31.30 $31.30 $31.30 $30.49 235
2020-10-06 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-10-05 $28.07 $28.07 $28.07 $28.07 $27.35 50
2020-10-02 $28.07 $28.07 $28.07 $28.07 $27.35 75
2020-10-01 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-09-30 $28.07 $28.07 $28.07 $28.07 $27.35 24
2020-09-29 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-09-28 $28.07 $28.07 $28.07 $28.07 $27.35 12
2020-09-25 $28.07 $28.07 $28.07 $28.07 $27.35 9
2020-09-24 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-09-23 $28.07 $28.07 $28.07 $28.07 $27.35 4
2020-09-22 $28.07 $28.07 $28.07 $28.07 $27.35 26
2020-09-21 $28.07 $28.07 $28.07 $28.07 $27.35 7
2020-09-18 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-09-17 $28.07 $28.07 $28.07 $28.07 $27.35 2
2020-09-16 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-09-15 $28.07 $28.07 $28.07 $28.07 $27.35 21
2020-09-14 $28.07 $28.07 $28.07 $28.07 $27.35 100
2020-09-11 $28.07 $28.07 $28.07 $28.07 $27.35 50
2020-09-10 $28.07 $28.07 $28.07 $28.07 $27.35 46
2020-09-09 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-09-08 $28.07 $28.07 $28.07 $28.07 $27.35 0
2020-09-04 $31.67 $31.67 $28.07 $28.07 $27.35 1,152
2020-09-03 $29.13 $29.13 $29.13 $29.13 $28.38 1
2020-09-02 $29.13 $29.13 $29.13 $29.13 $28.38 32
2020-09-01 $29.13 $29.13 $29.13 $29.13 $28.38 0
2020-08-31 $29.00 $29.13 $29.00 $29.13 $28.38 376
2020-08-28 $32.06 $32.06 $32.06 $32.06 $31.23 10
2020-08-27 $32.06 $32.06 $32.06 $32.06 $31.05 44
2020-08-26 $32.06 $32.06 $32.06 $32.06 $31.05 258
2020-08-25 $28.55 $28.55 $28.55 $28.55 $27.65 1
2020-08-24 $28.55 $28.55 $28.55 $28.55 $27.65 8
2020-08-21 $28.55 $28.55 $28.55 $28.55 $27.65 55
2020-08-20 $28.55 $28.55 $28.55 $28.55 $27.65 155
2020-08-19 $28.55 $28.55 $28.55 $28.55 $27.65 102
2020-08-18 $27.03 $27.03 $27.03 $27.03 $26.18 31
2020-08-17 $27.03 $27.03 $27.03 $27.03 $26.18 357
2020-08-14 $27.58 $27.58 $27.58 $27.58 $26.71 17
2020-08-13 $27.58 $27.58 $27.58 $27.58 $26.71 56
2020-08-12 $27.58 $27.58 $27.58 $27.58 $26.71 341
2020-08-11 $27.41 $27.41 $27.41 $27.41 $26.54 0
2020-08-10 $27.41 $27.41 $27.41 $27.41 $26.54 75
2020-08-07 $27.41 $27.41 $27.41 $27.41 $26.54 1
2020-08-06 $27.41 $27.41 $27.41 $27.41 $26.54 100
2020-08-05 $27.25 $27.25 $27.25 $27.25 $26.39 4
2020-08-04 $27.25 $27.25 $27.25 $27.25 $26.39 24
2020-08-03 $27.25 $27.25 $27.25 $27.25 $26.39 0
2020-07-31 $27.25 $27.25 $27.25 $27.25 $26.39 0
2020-07-30 $25.24 $27.25 $25.24 $27.25 $26.39 320
2020-07-29 $27.58 $27.58 $27.58 $27.58 $26.71 50
2020-07-28 $27.58 $27.58 $27.58 $27.58 $26.71 120
2020-07-27 $25.13 $27.58 $25.13 $27.58 $26.71 351
2020-07-24 $27.58 $27.58 $27.58 $27.58 $26.71 58
2020-07-23 $27.58 $27.58 $27.58 $27.58 $26.71 12
2020-07-22 $27.58 $27.58 $27.58 $27.58 $26.71 32
2020-07-21 $27.58 $27.58 $27.58 $27.58 $26.71 2,820
2020-07-20 $25.75 $25.95 $25.75 $25.75 $24.94 3,575
2020-07-17 $27.00 $27.00 $27.00 $27.00 $26.15 195
2020-07-16 $27.57 $27.58 $27.57 $27.58 $26.71 675
2020-07-15 $24.74 $26.81 $24.74 $26.81 $25.96 3,602
2020-07-14 $23.10 $23.10 $23.10 $23.10 $22.37 1
2020-07-13 $23.10 $23.10 $23.10 $23.10 $22.37 222
2020-07-10 $24.70 $24.70 $24.70 $24.70 $23.92 61
2020-07-09 $24.70 $24.70 $24.70 $24.70 $23.92 20
2020-07-08 $24.70 $24.70 $24.70 $24.70 $23.92 40
2020-07-07 $24.70 $24.70 $24.70 $24.70 $23.92 1
2020-07-06 $22.50 $24.70 $22.50 $24.70 $23.92 299
2020-07-02 $22.79 $22.79 $22.79 $22.79 $22.07 15
2020-07-01 $22.79 $22.79 $22.79 $22.79 $22.07 100
2020-06-30 $21.23 $21.23 $21.23 $21.23 $20.56 6
2020-06-29 $21.23 $21.23 $21.23 $21.23 $20.56 118
2020-06-26 $21.23 $21.23 $21.23 $21.23 $20.56 10
2020-06-25 $21.23 $21.23 $21.23 $21.23 $20.56 25
2020-06-23 $21.23 $21.23 $21.23 $21.23 $20.56 53
2020-06-22 $21.23 $21.23 $21.23 $21.23 $20.56 100
2020-06-18 $20.55 $21.15 $20.55 $21.15 $20.48 349
2020-06-17 $21.50 $21.50 $21.50 $21.50 $20.82 28
2020-06-16 $21.50 $21.50 $21.50 $21.50 $20.82 44
2020-06-15 $21.50 $21.50 $21.50 $21.50 $20.82 4
2020-06-12 $21.50 $21.50 $21.50 $21.50 $20.82 100
2020-06-11 $21.50 $21.50 $21.50 $21.50 $20.82 175
2020-06-10 $21.38 $21.38 $21.38 $21.38 $20.70 485
2020-06-09 $21.20 $21.20 $21.20 $21.20 $20.53 100
2020-06-08 $25.00 $25.00 $25.00 $25.00 $24.21 461
2020-06-05 $23.76 $23.76 $23.76 $23.76 $23.01 122
2020-06-04 $21.92 $21.92 $21.92 $21.92 $21.23 100
2020-06-02 $21.60 $21.60 $21.60 $21.60 $20.92 972
2020-05-29 $19.47 $19.47 $19.47 $19.47 $18.86 104
2020-05-27 $19.47 $19.47 $19.47 $19.47 $18.86 200
2020-05-26 $20.00 $20.73 $20.00 $20.73 $20.08 2,550
2020-05-22 $19.85 $19.85 $19.80 $19.80 $19.17 250
2020-05-21 $19.73 $19.79 $19.73 $19.79 $19.17 505
2020-05-20 $17.32 $17.32 $17.32 $17.32 $16.77 2
2020-05-14 $17.32 $17.32 $17.32 $17.32 $16.77 100
2020-05-11 $17.12 $17.12 $17.12 $17.12 $16.58 66
2020-05-08 $17.12 $17.12 $17.12 $17.12 $16.58 89
2020-05-07 $17.12 $17.12 $17.12 $17.12 $16.58 125
2020-05-06 $17.32 $17.32 $17.12 $17.12 $16.58 225
2020-05-05 $17.85 $17.85 $17.85 $17.85 $17.29 500
2020-05-04 $18.90 $18.90 $18.90 $18.90 $18.30 111
2020-05-01 $19.02 $19.02 $18.90 $18.90 $18.30 641
2020-04-30 $18.50 $18.50 $18.50 $18.50 $17.92 485
2020-04-29 $16.50 $16.50 $16.50 $16.50 $15.98 200
2020-04-28 $17.00 $17.00 $17.00 $17.00 $16.46 113
2020-04-27 $16.90 $16.90 $16.00 $16.00 $15.49 447
2020-04-24 $16.35 $16.35 $15.25 $15.28 $14.80 700
2020-04-23 $14.50 $14.70 $14.50 $14.70 $14.24 580
2020-04-22 $16.40 $16.40 $15.70 $15.70 $15.20 586
2020-04-21 $16.40 $16.40 $16.40 $16.40 $15.88 1,487
2020-04-20 $16.69 $16.69 $16.69 $16.69 $16.16 71
2020-04-17 $16.80 $16.80 $16.69 $16.69 $16.16 656
2020-04-16 $16.96 $16.96 $16.96 $16.96 $16.42 214
2020-04-15 $16.96 $16.96 $16.96 $16.96 $16.42 33
2020-04-14 $14.70 $16.96 $14.70 $16.96 $16.42 747
2020-04-13 $16.96 $16.96 $16.00 $16.50 $15.98 528
2020-04-09 $15.25 $15.25 $15.25 $15.25 $14.77 6
2020-04-08 $15.25 $15.25 $15.25 $15.25 $14.77 132
2020-04-07 $15.75 $15.75 $15.00 $15.00 $14.53 411
2020-04-06 $14.00 $14.00 $14.00 $14.00 $13.56 1,630
2020-04-03 $15.73 $15.73 $15.73 $15.73 $15.23 225
2020-04-02 $15.22 $15.22 $15.22 $15.22 $14.74 91
2020-04-01 $16.51 $16.51 $15.20 $15.22 $14.74 2,206
2020-03-31 $15.61 $15.61 $15.61 $15.61 $15.11 42
2020-03-30 $14.50 $16.71 $14.50 $15.61 $15.11 572
2020-03-27 $15.30 $16.65 $15.30 $16.65 $16.12 1,081
2020-03-26 $13.89 $13.89 $13.89 $13.89 $13.45 214
2020-03-25 $15.91 $15.91 $13.89 $13.89 $13.45 1,914
2020-03-24 $16.20 $16.50 $16.20 $16.50 $15.98 843
2020-03-23 $13.00 $13.00 $13.00 $13.00 $12.59 40
2020-03-20 $14.09 $15.18 $13.00 $13.00 $12.59 10,500
2020-03-19 $15.13 $15.13 $15.13 $15.13 $14.65 1,184
2020-03-18 $15.62 $15.62 $15.62 $15.62 $15.13 266
2020-03-17 $15.18 $15.18 $15.18 $15.18 $14.70 170
2020-03-16 $18.59 $18.59 $14.98 $14.98 $14.51 418
2020-03-13 $17.42 $17.42 $17.42 $17.42 $16.87 8
2020-03-12 $17.42 $17.42 $17.42 $17.42 $16.87 106
2020-03-09 $19.15 $19.15 $19.15 $19.15 $18.55 375
2020-03-05 $19.00 $19.00 $19.00 $19.00 $18.40 26
2020-03-03 $19.00 $19.00 $19.00 $19.00 $18.40 200
2020-03-02 $18.78 $18.78 $18.78 $18.78 $18.18 26
2020-02-28 $18.78 $18.78 $18.78 $18.78 $18.18 10
2020-02-24 $18.97 $18.97 $18.97 $18.97 $18.18 1
2020-02-21 $18.97 $18.97 $18.97 $18.97 $18.18 5
2020-02-18 $19.00 $19.66 $18.97 $18.97 $18.18 608
2020-02-13 $19.07 $19.07 $19.07 $19.07 $18.28 75
2020-02-12 $19.07 $19.07 $19.07 $19.07 $18.28 1,000
2020-02-10 $18.54 $18.54 $18.54 $18.54 $17.77 50
2020-02-07 $18.77 $18.77 $18.54 $18.54 $17.77 1,100
2020-02-03 $19.15 $19.15 $19.15 $19.15 $18.35 8
2020-01-27 $19.15 $19.15 $19.15 $19.15 $18.35 6
2020-01-23 $19.15 $19.15 $19.15 $19.15 $18.35 17
2020-01-22 $19.15 $19.15 $19.15 $19.15 $18.35 107
2020-01-21 $19.01 $19.01 $19.01 $19.01 $18.22 24
2020-01-17 $19.01 $19.01 $19.01 $19.01 $18.22 581
2020-01-14 $18.99 $18.99 $18.99 $18.99 $18.20 3
2020-01-13 $18.99 $18.99 $18.99 $18.99 $18.20 54
2020-01-10 $18.99 $18.99 $18.99 $18.99 $18.20 223
2020-01-09 $18.99 $18.99 $18.99 $18.99 $18.20 109
2020-01-08 $19.49 $19.49 $19.49 $19.49 $18.68 130
2020-01-03 $18.80 $18.80 $18.80 $18.80 $18.02 3
2020-01-02 $18.80 $18.80 $18.80 $18.80 $18.02 1
2019-12-27 $18.80 $18.80 $18.80 $18.80 $18.02 100
2019-12-26 $18.66 $18.66 $18.66 $18.66 $17.89 700
2019-12-02 $16.78 $16.78 $16.78 $16.78 $16.08 191
2019-11-27 $17.79 $18.35 $17.79 $18.35 $17.59 4,603
2019-11-26 $17.03 $17.03 $17.03 $17.03 $16.32 34
2019-11-21 $17.03 $17.03 $17.03 $17.03 $16.32 600
2019-11-07 $17.17 $17.17 $17.17 $17.17 $16.46 39
2019-11-05 $17.17 $17.17 $17.17 $17.17 $16.46 20
2019-11-01 $17.17 $17.17 $17.17 $17.17 $16.46 57
2019-10-31 $17.17 $17.17 $17.17 $17.17 $16.46 155
2019-10-30 $17.31 $17.31 $17.31 $17.31 $16.59 30
2019-10-29 $17.31 $17.31 $17.31 $17.31 $16.59 600
2019-10-28 $17.16 $17.16 $17.16 $17.16 $16.45 2
2019-10-24 $16.90 $17.19 $16.90 $17.16 $16.45 5,503
2019-10-22 $16.93 $16.93 $16.93 $16.93 $16.23 677
2019-10-17 $15.96 $15.96 $15.96 $15.96 $15.30 3
2019-10-15 $15.96 $15.96 $15.96 $15.96 $15.30 3
2019-10-11 $15.96 $15.96 $15.96 $15.96 $15.30 43
2019-10-08 $15.96 $15.96 $15.96 $15.96 $15.30 2
2019-10-04 $15.96 $15.96 $15.96 $15.96 $15.30 48
2019-10-02 $15.96 $15.96 $15.96 $15.96 $15.30 100
2019-09-30 $15.43 $15.43 $15.43 $15.43 $14.79 205
2019-09-27 $15.58 $15.58 $15.58 $15.58 $14.93 260
2019-09-25 $15.91 $15.91 $15.91 $15.91 $15.25 1
2019-09-24 $16.02 $16.02 $15.91 $15.91 $15.25 750
2019-09-23 $15.84 $15.84 $15.78 $15.78 $15.13 1,040
2019-09-20 $15.96 $15.96 $15.96 $15.96 $15.30 5
2019-09-19 $15.96 $15.96 $15.96 $15.96 $15.30 100
2019-09-18 $15.08 $15.08 $15.08 $15.08 $14.45 67
2019-09-16 $15.08 $15.08 $15.08 $15.08 $14.45 50
2019-09-06 $15.08 $15.08 $15.08 $15.08 $14.45 200
2019-09-05 $14.93 $14.93 $14.93 $14.93 $14.31 14
2019-09-03 $14.93 $14.93 $14.93 $14.93 $14.31 10
2019-08-30 $14.93 $14.93 $14.93 $14.93 $14.31 200
2019-08-29 $14.99 $14.99 $14.99 $14.99 $14.24 13
2019-08-27 $14.99 $14.99 $14.99 $14.99 $14.24 200
2019-08-26 $14.99 $14.99 $14.99 $14.99 $14.24 200
2019-08-21 $14.27 $14.27 $14.27 $14.27 $13.56 100
2019-08-19 $13.84 $14.21 $13.84 $14.14 $13.43 2,114
2019-08-15 $13.46 $13.46 $13.46 $13.46 $12.79 13
2019-08-13 $13.46 $13.46 $13.46 $13.46 $12.79 110
2019-08-12 $13.60 $13.60 $13.60 $13.60 $12.92 100
2019-08-09 $12.59 $12.59 $12.59 $12.59 $11.96 5
2019-08-06 $12.59 $12.59 $12.59 $12.59 $11.96 55
2019-08-05 $12.59 $12.59 $12.59 $12.59 $11.96 1,103
2019-08-02 $13.15 $13.15 $13.15 $13.15 $12.49 75
2019-08-01 $13.15 $13.15 $13.15 $13.15 $12.49 177
2019-07-30 $13.16 $13.16 $13.16 $13.16 $12.50 43
2019-07-29 $13.16 $13.16 $13.16 $13.16 $12.50 300
2019-07-26 $13.35 $13.35 $13.35 $13.35 $12.68 40
2019-07-25 $13.35 $13.35 $13.35 $13.35 $12.68 65
2019-07-24 $13.35 $13.35 $13.35 $13.35 $12.68 241
2019-07-23 $13.07 $13.07 $13.07 $13.07 $12.42 66
2019-07-22 $13.07 $13.07 $13.07 $13.07 $12.42 21
2019-07-18 $13.07 $13.07 $13.07 $13.07 $12.42 120
2019-07-17 $13.05 $13.05 $12.95 $13.00 $12.35 712
2019-07-16 $13.28 $13.84 $13.25 $13.25 $12.59 1,264
2019-07-12 $13.72 $13.72 $13.72 $13.72 $13.03 20
2019-07-10 $14.00 $14.00 $13.72 $13.72 $13.03 374
2019-07-03 $13.75 $13.75 $13.75 $13.75 $13.06 308
2019-07-02 $13.43 $13.43 $13.43 $13.43 $12.76 204
2019-06-27 $12.85 $12.85 $12.85 $12.85 $12.21 55
2019-06-25 $12.81 $12.85 $12.81 $12.85 $12.21 1,000
2019-06-24 $13.83 $13.83 $13.39 $13.39 $12.72 2,600
2019-06-21 $13.10 $13.10 $13.05 $13.05 $12.40 2,420
2019-06-20 $13.57 $13.57 $13.57 $13.57 $12.89 41
2019-06-19 $13.57 $13.57 $13.57 $13.57 $12.89 243
2019-06-18 $13.45 $13.45 $13.45 $13.45 $12.78 15
2019-06-17 $13.45 $13.45 $13.45 $13.45 $12.78 33
2019-06-12 $13.45 $13.45 $13.45 $13.45 $12.78 39
2019-06-10 $13.45 $13.45 $13.45 $13.45 $12.78 26
2019-06-07 $13.45 $13.45 $13.45 $13.45 $12.78 41
2019-06-06 $13.45 $13.45 $13.45 $13.45 $12.78 26
2019-06-05 $13.45 $13.45 $13.45 $13.45 $12.78 16
2019-06-04 $13.45 $13.45 $13.45 $13.45 $12.78 114
2019-06-03 $13.45 $13.45 $13.45 $13.45 $12.78 63
2019-05-31 $13.45 $13.45 $13.45 $13.45 $12.78 77
2019-05-30 $13.45 $13.45 $13.45 $13.45 $12.78 26
2019-05-29 $13.45 $13.45 $13.45 $13.45 $12.78 114
2019-05-28 $13.45 $13.45 $13.45 $13.45 $12.78 263
2019-05-24 $13.45 $13.45 $13.45 $13.45 $12.78 45
2019-05-23 $13.41 $13.64 $13.41 $13.45 $12.78 300,645
2019-05-22 $13.40 $13.62 $13.40 $13.62 $12.94 13,115
2019-05-21 $13.68 $13.68 $13.65 $13.65 $12.97 632
2019-05-20 $13.51 $13.51 $13.51 $13.51 $12.83 301
2019-05-17 $13.85 $13.85 $13.60 $13.60 $12.91 500
2019-05-16 $13.86 $13.95 $13.65 $13.65 $12.97 834
2019-05-15 $13.75 $13.75 $13.41 $13.41 $12.74 386
2019-05-14 $14.00 $14.00 $13.50 $14.00 $13.30 5,073
2019-05-13 $14.06 $14.17 $14.00 $14.00 $13.30 1,992
2019-05-10 $14.49 $14.49 $14.10 $14.30 $13.58 851
2019-05-09 $14.31 $14.38 $14.00 $14.00 $13.30 1,041
2019-05-08 $14.38 $14.58 $14.38 $14.58 $13.85 479
2019-05-07 $14.64 $14.75 $14.64 $14.75 $14.01 891
2019-05-06 $14.52 $14.52 $14.52 $14.52 $13.80 271
2019-05-03 $15.13 $15.13 $15.11 $15.13 $14.37 2,130
2019-05-02 $14.59 $14.59 $14.59 $14.59 $13.86 1,810
2019-05-01 $15.06 $15.06 $15.06 $15.06 $14.31 1,288
2019-04-30 $15.07 $15.30 $14.96 $15.25 $14.49 1,696
2019-04-29 $15.17 $15.17 $14.96 $14.96 $14.21 488
2019-04-26 $14.96 $15.35 $14.96 $15.35 $14.58 8,670
2019-04-25 $15.52 $15.52 $15.34 $15.34 $14.57 509
2019-04-24 $15.46 $15.90 $15.46 $15.90 $15.11 760
2019-04-23 $15.81 $15.81 $15.81 $15.81 $15.02 318
2019-04-22 $15.65 $15.65 $15.65 $15.65 $14.87 1,271
2019-04-18 $15.45 $15.65 $15.22 $15.57 $14.79 2,470
2019-04-17 $15.65 $15.65 $15.29 $15.65 $14.87 1,026
2019-04-16 $15.62 $15.62 $15.51 $15.51 $14.73 731
2019-04-15 $15.59 $15.59 $15.16 $15.16 $14.40 4,286
2019-04-12 $15.59 $15.65 $15.59 $15.65 $14.87 818
2019-04-11 $15.48 $15.48 $15.48 $15.48 $14.70 324
2019-04-10 $15.29 $15.58 $15.29 $15.58 $14.80 377
2019-04-09 $15.38 $15.40 $15.38 $15.40 $14.63 1,152
2019-04-08 $16.21 $16.21 $16.21 $16.21 $15.40 511
2019-04-05 $16.33 $16.33 $15.54 $15.54 $14.76 457
2019-04-04 $16.28 $16.28 $15.64 $16.28 $15.47 1,711
2019-04-03 $16.38 $16.38 $16.38 $16.38 $15.56 413
2019-04-02 $16.13 $16.13 $16.13 $16.13 $15.32 262
2019-04-01 $15.92 $15.92 $15.27 $15.27 $14.51 1,835
2019-03-29 $15.14 $15.14 $15.14 $15.14 $14.38 662
2019-03-28 $15.30 $15.30 $14.79 $14.79 $14.05 541
2019-03-27 $14.39 $15.22 $14.39 $15.22 $14.46 462
2019-03-26 $14.77 $15.22 $14.77 $15.00 $14.24 531
2019-03-25 $14.85 $14.85 $14.39 $14.39 $13.67 954
2019-03-22 $14.81 $14.81 $14.81 $14.81 $14.07 242
2019-03-21 $14.81 $14.81 $14.81 $14.81 $14.07 719
2019-03-20 $14.39 $15.03 $14.39 $15.03 $14.28 10,498
2019-03-19 $15.14 $15.14 $15.12 $15.12 $14.36 849
2019-03-18 $14.45 $15.01 $14.39 $15.01 $14.26 2,068
2019-03-15 $14.39 $14.59 $14.39 $14.50 $13.77 4,302
2019-03-14 $14.84 $14.84 $14.48 $14.84 $14.10 915
2019-03-13 $15.01 $15.03 $15.01 $15.03 $14.28 459
2019-03-12 $15.09 $15.09 $15.09 $15.09 $14.34 4,964
2019-03-11 $14.72 $15.10 $14.72 $15.10 $14.34 261
2019-03-08 $15.22 $15.22 $15.22 $15.22 $14.46 4,192
2019-03-07 $15.33 $15.33 $15.33 $15.33 $14.56 1,145
2019-03-06 $15.27 $15.27 $15.07 $15.07 $14.32 2,844
2019-03-05 $15.20 $15.20 $15.20 $15.20 $14.44 3,514
2019-03-04 $15.47 $15.47 $15.47 $15.47 $14.70 280
2019-03-01 $15.47 $15.47 $15.47 $15.47 $14.70 604
2019-02-28 $14.92 $14.92 $14.92 $14.92 $14.02 315
2019-02-27 $14.90 $14.90 $14.70 $14.70 $13.81 354
2019-02-26 $15.40 $15.40 $15.00 $15.00 $14.10 898
2019-02-25 $15.99 $15.99 $15.99 $15.99 $15.03 243
2019-02-22 $15.65 $16.00 $15.45 $15.99 $15.03 2,171
2019-02-21 $16.18 $16.18 $15.34 $15.34 $14.42 2,496
2019-02-20 $16.75 $16.75 $16.75 $16.75 $15.74 82
2019-02-19 $16.75 $16.75 $16.75 $16.75 $15.74 562
2019-02-15 $16.42 $16.47 $16.42 $16.47 $15.48 1,317
2019-02-14 $16.68 $16.68 $16.42 $16.42 $15.43 293
2019-02-13 $17.17 $17.17 $17.17 $17.17 $16.14 936
2019-02-12 $16.93 $16.99 $16.42 $16.99 $15.97 1,431
2019-02-11 $16.80 $16.80 $16.47 $16.80 $15.79 1,005
2019-02-08 $17.17 $17.17 $16.80 $16.80 $15.79 644
2019-02-07 $17.06 $17.06 $16.80 $17.03 $16.00 1,410
2019-02-06 $17.18 $17.34 $17.05 $17.05 $16.02 1,294
2019-02-05 $17.35 $17.35 $17.35 $17.35 $16.31 3,599
2019-02-04 $17.11 $17.11 $17.11 $17.11 $16.08 600
2019-02-01 $16.88 $17.08 $16.88 $16.97 $15.95 820
2019-01-31 $16.90 $16.96 $16.19 $16.19 $15.22 1,471
2019-01-30 $16.29 $16.29 $16.29 $16.29 $15.31 522
2019-01-29 $16.15 $16.15 $15.63 $16.15 $15.18 869
2019-01-28 $16.69 $16.69 $16.63 $16.68 $15.68 7,240
2019-01-25 $16.63 $16.67 $16.31 $16.31 $15.33 443
2019-01-24 $16.28 $16.28 $16.28 $16.28 $15.30 1,335
2019-01-23 $16.50 $16.50 $16.50 $16.50 $15.51 486
2019-01-22 $16.21 $16.21 $15.56 $15.92 $14.96 3,442
2019-01-18 $16.18 $16.18 $15.60 $16.18 $15.21 2,994
2019-01-17 $15.91 $15.91 $15.91 $15.91 $14.95 245
2019-01-16 $15.92 $15.92 $15.92 $15.92 $14.96 530
2019-01-15 $15.15 $15.61 $15.15 $15.61 $14.67 1,829
2019-01-14 $15.40 $15.72 $15.40 $15.69 $14.75 21,950
2019-01-11 $15.53 $15.65 $15.53 $15.65 $14.71 765
2019-01-10 $14.57 $15.18 $14.57 $15.18 $14.27 328
2019-01-09 $15.41 $15.50 $15.31 $15.50 $14.57 2,414
2019-01-08 $15.28 $15.28 $15.28 $15.28 $14.36 68
2019-01-07 $15.28 $15.28 $15.28 $15.28 $14.36 1,937
2019-01-04 $14.24 $14.84 $14.24 $14.84 $13.95 893
2019-01-03 $14.76 $14.76 $14.76 $14.76 $13.87 1,763
2019-01-02 $14.71 $14.71 $14.71 $14.71 $13.82 731
2018-12-31 $14.68 $14.71 $14.68 $14.71 $13.82 1,877
2018-12-28 $14.20 $14.67 $14.20 $14.48 $13.61 6,871
2018-12-27 $14.11 $14.11 $14.11 $14.11 $13.26 2,894
2018-12-26 $14.23 $14.23 $14.07 $14.07 $13.22 1,809
2018-12-24 $14.07 $14.36 $14.07 $14.36 $13.50 557
2018-12-21 $13.68 $14.02 $13.58 $13.58 $12.76 3,923
2018-12-20 $13.99 $14.63 $13.93 $13.93 $13.09 2,103
2018-12-19 $13.99 $14.62 $13.99 $14.62 $13.74 1,538
2018-12-18 $14.24 $14.80 $14.24 $14.80 $13.91 2,713
2018-12-17 $14.35 $15.01 $14.29 $15.01 $14.11 2,661
2018-12-14 $14.50 $14.94 $14.50 $14.87 $13.97 1,917
2018-12-13 $14.76 $14.76 $14.72 $14.72 $13.83 2,058
2018-12-12 $15.53 $16.41 $15.53 $16.41 $15.42 1,372
2018-12-11 $15.88 $16.01 $15.43 $16.01 $15.05 18,434
2018-12-10 $15.95 $15.95 $15.43 $15.43 $14.50 1,459
2018-12-07 $16.07 $16.91 $16.07 $16.91 $15.89 983
2018-12-06 $16.11 $16.41 $15.95 $16.33 $15.35 1,687
2018-12-04 $17.07 $17.07 $16.50 $16.50 $15.51 575
2018-12-03 $16.68 $17.88 $16.66 $17.88 $16.80 3,378
2018-11-30 $16.21 $17.39 $16.21 $16.29 $15.31 1,792
2018-11-29 $17.43 $17.43 $16.52 $16.52 $15.53 1,124
2018-11-28 $17.40 $17.40 $17.40 $17.40 $16.35 320
2018-11-27 $17.40 $17.40 $17.40 $17.40 $16.35 597
2018-11-26 $16.20 $17.23 $16.20 $17.23 $16.19 694
2018-11-23 $16.97 $16.97 $16.97 $16.97 $15.95 1,254
2018-11-21 $17.59 $17.59 $16.62 $16.62 $15.62 635
2018-11-20 $17.63 $17.63 $16.59 $17.33 $16.29 3,560
2018-11-19 $17.34 $17.55 $17.34 $17.34 $16.30 919
2018-11-16 $18.10 $18.10 $18.07 $18.07 $16.98 384
2018-11-15 $17.25 $17.25 $17.25 $17.25 $16.21 413
2018-11-14 $18.40 $18.40 $17.37 $18.32 $17.22 4,446
2018-11-13 $17.50 $17.50 $17.50 $17.50 $16.45 1,177
2018-11-12 $17.37 $18.54 $17.36 $17.48 $16.43 1,201
2018-11-09 $18.01 $18.01 $17.34 $17.34 $16.30 683
2018-11-08 $20.04 $20.04 $20.04 $20.04 $18.83 216
2018-11-07 $20.04 $20.04 $20.04 $20.04 $18.83 420
2018-11-06 $19.40 $20.04 $19.40 $19.72 $18.53 897
2018-11-05 $20.04 $20.04 $19.52 $19.52 $18.34 615
2018-11-02 $20.04 $20.04 $19.40 $19.40 $18.23 902
2018-11-01 $19.64 $19.75 $19.63 $19.63 $18.45 666
2018-10-31 $18.68 $19.55 $18.68 $19.55 $18.37 478
2018-10-30 $18.90 $18.90 $18.62 $18.62 $17.50 1,142
2018-10-29 $18.54 $18.64 $18.54 $18.64 $17.52 728
2018-10-26 $18.25 $18.82 $18.25 $18.25 $17.15 2,452
2018-10-25 $19.41 $19.52 $18.52 $19.52 $18.34 574
2018-10-24 $20.04 $20.04 $20.04 $20.04 $18.83 450
2018-10-23 $20.04 $20.04 $20.04 $20.04 $18.83 255
2018-10-22 $20.04 $20.04 $20.04 $20.04 $18.83 336
2018-10-19 $19.99 $19.99 $19.99 $19.99 $18.79 334
2018-10-18 $19.55 $19.55 $19.54 $19.54 $18.36 595
2018-10-17 $19.25 $19.65 $19.14 $19.65 $18.47 3,236
2018-10-16 $19.19 $19.25 $19.19 $19.25 $18.09 519
2018-10-15 $19.20 $19.20 $18.85 $19.20 $18.04 953
2018-10-12 $18.13 $18.96 $18.13 $18.13 $17.04 1,897
2018-10-11 $18.79 $18.84 $17.97 $18.84 $17.71 1,758
2018-10-10 $18.13 $18.48 $17.96 $18.48 $17.36 778
2018-10-09 $17.69 $17.92 $17.69 $17.92 $16.84 856
2018-10-08 $17.46 $17.90 $17.46 $17.87 $16.79 1,763
2018-10-05 $18.04 $18.04 $18.04 $18.04 $16.95 957
2018-10-04 $18.03 $18.03 $18.03 $18.03 $16.94 232
2018-10-03 $18.65 $18.65 $18.65 $18.65 $17.53 326
2018-10-02 $18.95 $18.95 $18.65 $18.65 $17.53 1,401
2018-10-01 $19.25 $19.25 $19.25 $19.25 $18.09 437
2018-09-28 $18.76 $19.00 $18.76 $19.00 $17.86 535
2018-09-27 $18.08 $18.08 $18.08 $18.08 $16.99 545
2018-09-26 $18.35 $18.95 $18.35 $18.54 $17.42 1,587
2018-09-25 $18.12 $18.12 $18.12 $18.12 $17.03 166
2018-09-24 $19.25 $19.25 $19.25 $19.25 $18.09 71
2018-09-21 $19.25 $19.25 $19.25 $19.25 $18.09 34
2018-09-20 $19.25 $19.25 $19.25 $19.25 $18.09 143
2018-09-19 $18.58 $19.25 $18.58 $19.25 $18.09 514
2018-09-18 $18.85 $18.85 $18.85 $18.85 $17.72 2,844
2018-09-17 $19.18 $19.18 $18.69 $18.69 $17.56 482
2018-09-14 $18.98 $18.98 $18.46 $18.86 $17.72 1,801
2018-09-13 $19.05 $19.05 $18.90 $19.04 $17.89 3,080
2018-09-12 $18.59 $18.86 $18.55 $18.55 $17.43 847
2018-09-11 $18.89 $18.89 $18.88 $18.88 $17.74 635
2018-09-10 $19.17 $19.17 $18.79 $18.79 $17.66 4,789
2018-09-07 $19.89 $20.01 $19.08 $19.08 $17.93 964
2018-09-06 $19.25 $19.89 $19.25 $19.89 $18.69 2,344
2018-09-05 $19.50 $19.96 $19.45 $19.45 $18.28 1,084
2018-09-04 $19.73 $19.73 $19.73 $19.73 $18.54 355
2018-08-31 $20.19 $20.19 $20.19 $20.19 $18.97 1,247
2018-08-30 $20.64 $20.64 $20.56 $20.56 $19.32 1,759
2018-08-29 $21.50 $21.50 $21.50 $21.50 $20.21 1,322
2018-08-28 $21.50 $21.50 $19.95 $21.50 $20.21 975
2018-08-27 $20.89 $20.89 $20.89 $20.89 $19.63 344
2018-08-24 $20.69 $20.69 $19.75 $20.69 $19.44 1,358
2018-08-23 $20.75 $20.75 $20.38 $20.75 $19.37 759
2018-08-22 $21.23 $21.23 $21.23 $21.23 $19.82 460
2018-08-21 $20.50 $21.18 $20.50 $21.18 $19.78 1,075
2018-08-20 $19.43 $20.95 $19.43 $19.43 $18.14 758
2018-08-17 $20.74 $20.83 $20.74 $20.83 $19.45 1,028
2018-08-16 $20.79 $20.79 $20.10 $20.75 $19.37 2,325
2018-08-15 $18.88 $19.06 $18.34 $18.34 $17.12 926
2018-08-14 $17.70 $17.70 $17.70 $17.70 $16.53 418
2018-08-13 $19.24 $19.40 $19.24 $19.40 $18.11 656
2018-08-10 $19.04 $19.04 $19.04 $19.04 $17.78 275
2018-08-09 $18.78 $18.78 $18.74 $18.74 $17.50 787
2018-08-08 $18.83 $18.83 $18.59 $18.59 $17.36 1,471
2018-08-07 $18.62 $19.19 $18.62 $19.19 $17.92 1,484
2018-08-06 $19.07 $19.07 $19.07 $19.07 $17.81 255
2018-08-03 $19.43 $19.43 $19.43 $19.43 $18.14 1,096
2018-08-02 $18.89 $18.89 $18.88 $18.88 $17.63 931
2018-08-01 $18.60 $18.86 $18.60 $18.86 $17.61 948
2018-07-31 $18.90 $18.90 $18.90 $18.90 $17.65 411
2018-07-30 $18.97 $18.97 $18.97 $18.97 $17.71 419
2018-07-27 $18.19 $18.79 $18.19 $18.79 $17.54 2,503
2018-07-26 $18.43 $18.43 $18.43 $18.43 $17.21 1,752
2018-07-25 $18.47 $18.59 $18.19 $18.59 $17.36 1,388
2018-07-24 $18.91 $18.91 $18.91 $18.91 $17.66 1,286
2018-07-23 $18.44 $18.63 $18.44 $18.57 $17.34 1,642
2018-07-20 $18.48 $18.48 $18.48 $18.48 $17.25 1,198
2018-07-19 $18.81 $18.86 $18.20 $18.79 $17.55 4,113
2018-07-18 $18.94 $18.94 $18.94 $18.94 $17.68 399
2018-07-17 $18.39 $18.39 $18.39 $18.39 $17.17 1,276
2018-07-16 $18.29 $18.29 $18.29 $18.29 $17.08 1,886
2018-07-13 $18.08 $18.08 $18.08 $18.08 $16.88 1,157
2018-07-12 $17.90 $18.08 $17.51 $17.51 $16.35 1,511
2018-07-11 $17.92 $17.92 $17.92 $17.92 $16.73 360
2018-07-10 $18.14 $18.14 $18.14 $18.14 $16.94 934
2018-07-09 $17.82 $17.97 $17.82 $17.97 $16.78 566
2018-07-06 $18.63 $18.63 $18.63 $18.63 $17.39 562
2018-07-05 $18.36 $18.36 $18.03 $18.03 $16.83 1,419
2018-07-03 $20.05 $20.05 $20.05 $20.05 $18.72 2,110
2018-07-02 $19.52 $19.52 $19.52 $19.52 $18.23 679
2018-06-29 $19.63 $19.63 $19.63 $19.63 $18.33 648
2018-06-28 $18.91 $19.30 $18.91 $19.26 $17.98 977
2018-06-27 $19.56 $19.56 $19.48 $19.56 $18.26 2,667
2018-06-26 $19.34 $19.34 $19.34 $19.34 $18.06 665
2018-06-25 $20.24 $20.24 $20.24 $20.24 $18.90 611
2018-06-22 $20.20 $20.20 $20.20 $20.20 $18.86 791
2018-06-21 $20.32 $20.32 $20.32 $20.32 $18.97 580
2018-06-20 $20.02 $20.02 $20.02 $20.02 $18.69 721
2018-06-19 $19.79 $19.79 $19.79 $19.79 $18.48 1,617
2018-06-18 $18.97 $19.61 $18.97 $19.61 $18.31 1,211
2018-06-15 $19.90 $19.90 $19.90 $19.90 $18.58 625
2018-06-14 $19.73 $19.73 $19.71 $19.71 $18.40 1,853
2018-06-13 $20.15 $20.15 $20.15 $20.15 $18.81 646
2018-06-12 $20.36 $20.36 $19.72 $19.72 $18.41 4,034
2018-06-11 $20.46 $20.46 $20.46 $20.46 $19.10 1,342
2018-06-08 $19.71 $20.43 $19.71 $20.43 $19.08 639
2018-06-07 $19.70 $19.70 $19.70 $19.70 $18.39 240
2018-06-06 $19.93 $19.94 $19.23 $19.32 $18.04 934
2018-06-05 $20.64 $20.64 $20.58 $20.58 $19.22 1,137
2018-06-04 $20.52 $20.52 $20.17 $20.52 $19.16 5,092
2018-06-01 $19.56 $20.27 $19.56 $20.27 $18.93 353
2018-05-31 $18.46 $18.87 $18.46 $18.86 $17.61 1,759
2018-05-30 $18.72 $18.72 $18.62 $18.62 $17.38 1,091
2018-05-29 $18.00 $18.00 $18.00 $18.00 $16.81 375
2018-05-25 $17.33 $17.33 $17.33 $17.33 $16.18 1,077
2018-05-24 $17.20 $17.20 $17.09 $17.09 $15.96 2,758
2018-05-23 $17.09 $17.09 $16.95 $17.09 $15.96 2,204
2018-05-22 $17.29 $17.29 $17.05 $17.05 $15.92 720
2018-05-21 $16.67 $16.67 $16.67 $16.67 $15.56 1,244
2018-05-18 $16.39 $16.39 $16.39 $16.39 $15.30 211
2018-05-17 $16.33 $16.55 $16.33 $16.55 $15.45 1,350
2018-05-16 $16.67 $16.67 $16.67 $16.67 $15.56 998
2018-05-15 $16.13 $16.13 $16.13 $16.13 $15.06 789
2018-05-14 $16.09 $16.09 $16.09 $16.09 $15.02 600
2018-05-11 $16.43 $16.43 $16.43 $16.43 $15.34 749
2018-05-10 $16.41 $16.41 $16.41 $16.41 $15.32 385
2018-05-09 $16.03 $16.03 $16.03 $16.03 $14.97 472
2018-05-08 $16.13 $16.13 $15.77 $16.13 $15.06 985
2018-05-07 $16.05 $16.05 $16.05 $16.05 $14.99 1,189
2018-05-04 $16.35 $16.35 $16.35 $16.35 $15.27 685
2018-05-03 $16.44 $16.44 $16.44 $16.44 $15.35 807
2018-05-02 $15.90 $15.90 $15.90 $15.90 $14.85 508
2018-05-01 $15.43 $16.19 $15.43 $16.19 $15.12 1,082
2018-04-30 $15.51 $16.22 $15.51 $16.22 $15.14 690
2018-04-27 $15.88 $16.50 $15.88 $15.96 $14.90 6,173
2018-04-26 $15.72 $15.72 $15.42 $15.72 $14.68 1,112
2018-04-25 $15.00 $15.28 $14.71 $15.14 $14.14 1,084
2018-04-24 $15.36 $15.36 $15.36 $15.36 $14.34 739
2018-04-23 $15.19 $15.19 $15.19 $15.19 $14.18 423
2018-04-20 $15.35 $15.35 $15.16 $15.16 $14.15 3,505
2018-04-19 $15.54 $15.54 $15.54 $15.54 $14.51 963
2018-04-18 $15.16 $15.75 $15.16 $15.43 $14.41 1,256
2018-04-17 $15.75 $15.84 $15.75 $15.84 $14.79 4,669
2018-04-16 $15.96 $15.96 $15.90 $15.93 $14.87 6,125
2018-04-13 $16.42 $16.42 $16.40 $16.40 $15.31 726
2018-04-12 $16.07 $16.07 $15.70 $15.70 $14.66 1,615
2018-04-11 $15.96 $15.96 $15.96 $15.96 $14.90 899
2018-04-10 $16.05 $16.05 $15.74 $16.02 $14.96 771
2018-04-09 $16.08 $16.08 $16.08 $16.08 $15.01 1,684
2018-04-06 $15.06 $16.00 $15.06 $15.99 $14.93 995
2018-04-05 $15.50 $15.92 $15.50 $15.89 $14.84 2,912
2018-04-04 $15.86 $15.88 $15.85 $15.88 $14.83 951
2018-04-03 $15.90 $16.00 $15.85 $16.00 $14.94 1,316
2018-04-02 $16.23 $16.23 $16.05 $16.05 $14.99 855
2018-03-29 $16.60 $16.61 $15.85 $15.85 $14.80 786
2018-03-28 $16.63 $16.63 $15.89 $15.89 $14.84 902
2018-03-27 $16.13 $16.13 $16.13 $16.13 $15.06 340
2018-03-26 $15.44 $16.50 $15.44 $16.50 $15.41 986
2018-03-23 $16.24 $16.24 $16.24 $16.24 $15.16 409
2018-03-22 $15.33 $16.08 $15.33 $16.08 $15.01 655
2018-03-21 $16.24 $16.24 $16.24 $16.24 $15.16 904
2018-03-20 $16.51 $16.56 $16.51 $16.56 $15.46 1,852
2018-03-19 $16.61 $16.61 $16.38 $16.61 $15.51 1,475
2018-03-16 $16.82 $16.84 $16.82 $16.84 $15.72 2,238
2018-03-15 $16.76 $16.90 $16.76 $16.90 $15.78 6,245
2018-03-14 $17.02 $17.05 $17.02 $17.02 $15.89 1,029
2018-03-13 $17.03 $17.18 $17.03 $17.18 $16.04 2,105
2018-03-12 $17.25 $17.25 $17.25 $17.25 $16.11 952
2018-03-09 $17.14 $17.45 $17.14 $17.45 $16.29 2,284
2018-03-08 $17.00 $17.00 $17.00 $17.00 $15.88 312
2018-03-07 $16.26 $16.26 $16.26 $16.26 $15.18 1,381
2018-03-06 $16.19 $16.23 $16.19 $16.23 $15.15 2,691
2018-03-05 $15.59 $15.59 $15.58 $15.58 $14.54 1,590
2018-03-02 $15.17 $15.35 $15.12 $15.35 $14.33 1,889
2018-03-01 $15.10 $15.14 $15.10 $15.14 $14.14 1,111
2018-02-28 $15.34 $15.80 $15.34 $15.77 $14.72 1,903
2018-02-27 $15.89 $15.89 $15.68 $15.89 $14.84 913
2018-02-26 $16.02 $16.02 $16.02 $16.02 $14.96 1,445
2018-02-23 $16.17 $16.94 $16.17 $16.94 $15.82 3,272
2018-02-22 $16.51 $16.51 $16.51 $16.51 $15.33 935
2018-02-21 $17.11 $17.11 $17.11 $17.11 $15.89 872
2018-02-20 $17.04 $17.25 $17.04 $17.25 $16.02 1,258
2018-02-16 $17.04 $17.07 $17.04 $17.07 $15.85 1,193
2018-02-15 $17.42 $17.42 $17.42 $17.42 $16.18 1,352
2018-02-14 $18.83 $18.83 $18.80 $18.80 $17.46 3,236
2018-02-13 $19.88 $19.95 $19.88 $19.95 $18.53 2,473
2018-02-12 $19.20 $19.20 $18.94 $18.94 $17.59 4,450
2018-02-09 $19.48 $19.48 $19.48 $19.48 $18.09 714
2018-02-08 $19.15 $20.75 $19.15 $20.75 $19.27 962
2018-02-07 $18.97 $18.97 $18.97 $18.97 $17.62 1,109
2018-02-06 $17.75 $18.37 $17.75 $18.37 $17.06 1,224
2018-02-05 $18.87 $18.87 $18.55 $18.55 $17.23 1,221
2018-02-02 $19.19 $19.19 $19.16 $19.18 $17.81 1,825
2018-02-01 $19.55 $19.55 $19.55 $19.55 $18.16 4,140
2018-01-31 $19.60 $19.60 $19.55 $19.55 $18.16 991
2018-01-30 $19.56 $19.56 $19.56 $19.56 $18.17 1,031
2018-01-29 $19.82 $19.82 $19.13 $19.49 $18.10 3,494
2018-01-26 $19.50 $19.52 $19.39 $19.52 $18.13 1,494
2018-01-25 $19.39 $19.44 $19.15 $19.44 $18.05 3,069
2018-01-24 $18.78 $19.50 $18.78 $19.14 $17.77 1,639
2018-01-23 $18.39 $18.39 $18.39 $18.39 $17.08 1,036
2018-01-22 $18.41 $18.41 $17.85 $18.25 $16.95 6,107
2018-01-19 $18.52 $18.52 $18.10 $18.10 $16.81 2,061
2018-01-18 $18.52 $18.52 $18.52 $18.52 $17.20 1,038
2018-01-17 $18.54 $18.54 $18.54 $18.54 $17.22 1,027
2018-01-16 $18.42 $18.42 $18.10 $18.10 $16.81 11,174
2018-01-12 $18.01 $18.06 $17.95 $18.06 $16.77 3,049
2018-01-11 $17.82 $18.19 $17.82 $18.19 $16.89 4,630
2018-01-10 $18.14 $18.14 $18.13 $18.13 $16.84 1,029
2018-01-09 $18.23 $18.45 $18.00 $18.45 $17.13 2,659
2018-01-08 $18.32 $18.40 $18.20 $18.40 $17.09 2,547
2018-01-05 $18.22 $18.43 $18.00 $18.43 $17.12 3,598
2018-01-04 $18.20 $18.55 $18.00 $18.00 $16.72 5,531
2018-01-03 $18.20 $18.20 $18.20 $18.20 $16.90 581
2018-01-02 $18.20 $18.20 $17.73 $18.10 $16.81 2,248
2017-12-29 $18.48 $18.49 $18.48 $18.49 $17.17 563
2017-12-28 $18.14 $18.15 $18.14 $18.15 $16.86 1,062
2017-12-27 $17.93 $18.15 $17.93 $17.94 $16.66 1,714
2017-12-26 $18.15 $18.15 $18.15 $18.15 $16.86 701
2017-12-22 $17.33 $18.15 $16.80 $17.32 $16.08 1,571
2017-12-21 $17.44 $17.64 $17.44 $17.64 $16.38 2,431
2017-12-20 $16.64 $17.22 $16.64 $17.22 $15.99 1,046
2017-12-19 $16.37 $16.55 $16.37 $16.55 $15.37 852
2017-12-18 $16.93 $16.93 $16.84 $16.84 $15.63 2,570
2017-12-15 $16.85 $17.00 $16.84 $17.00 $15.79 10,123
2017-12-14 $17.31 $17.31 $17.13 $17.13 $15.91 1,131
2017-12-13 $17.04 $17.28 $17.04 $17.28 $16.05 991
2017-12-12 $17.41 $17.42 $17.41 $17.41 $16.17 1,517
2017-12-11 $17.41 $18.15 $17.41 $18.15 $16.86 762
2017-12-08 $17.71 $17.71 $17.50 $17.71 $16.45 1,065
2017-12-07 $17.41 $17.59 $17.41 $17.57 $16.32 1,291
2017-12-06 $17.62 $17.62 $17.62 $17.62 $16.36 864
2017-12-05 $17.73 $17.92 $17.73 $17.92 $16.64 941
2017-12-04 $17.77 $17.78 $17.77 $17.78 $16.51 1,652
2017-12-01 $17.63 $17.88 $17.63 $17.88 $16.60 1,850
2017-11-30 $17.39 $18.23 $17.39 $17.39 $16.15 2,439
2017-11-29 $18.10 $18.10 $17.32 $17.32 $16.08 3,729
2017-11-28 $18.48 $18.48 $18.48 $18.48 $17.16 151
2017-11-27 $18.49 $18.49 $18.48 $18.48 $17.16 1,478
2017-11-24 $18.05 $18.05 $18.05 $18.05 $16.76 529
2017-11-22 $17.72 $18.03 $17.72 $18.03 $16.74 1,388
2017-11-21 $17.30 $18.20 $17.30 $18.20 $16.90 1,263
2017-11-20 $17.35 $17.35 $17.35 $17.35 $16.11 708
2017-11-17 $17.29 $17.49 $17.29 $17.49 $16.24 1,039
2017-11-16 $17.64 $17.85 $17.64 $17.85 $16.58 2,313
2017-11-15 $18.04 $18.05 $18.04 $18.05 $16.76 3,157
2017-11-14 $17.93 $17.93 $17.93 $17.93 $16.65 287
2017-11-13 $18.70 $18.70 $18.70 $18.70 $17.37 1,578
2017-11-10 $17.57 $18.10 $17.57 $18.10 $16.81 1,787
2017-11-09 $18.12 $18.12 $18.12 $18.12 $16.83 806
2017-11-08 $18.57 $18.58 $18.45 $18.45 $17.13 2,548
2017-11-07 $18.99 $18.99 $18.99 $18.99 $17.64 720
2017-11-06 $19.00 $19.00 $19.00 $19.00 $17.64 656
2017-11-03 $18.26 $18.26 $18.26 $18.26 $16.96 678
2017-11-02 $17.97 $18.01 $17.97 $18.01 $16.73 1,615
2017-11-01 $17.46 $17.46 $17.46 $17.46 $16.21 598
2017-10-31 $17.94 $17.94 $17.76 $17.94 $16.66 2,135
2017-10-30 $18.22 $18.22 $18.22 $18.22 $16.92 151
2017-10-27 $18.95 $18.95 $18.95 $18.95 $17.60 753
2017-10-26 $18.25 $19.10 $18.25 $19.10 $17.74 2,352
2017-10-25 $18.00 $18.00 $18.00 $18.00 $16.72 917
2017-10-24 $21.00 $21.00 $21.00 $21.00 $19.50 215
2017-10-23 $19.80 $19.80 $19.80 $19.80 $18.39 7,914
2017-10-20 $19.90 $19.90 $19.90 $19.90 $18.48 47
2017-10-19 $19.34 $19.95 $19.34 $19.90 $18.48 2,498
2017-10-18 $18.25 $18.25 $18.25 $18.25 $16.95 219
2017-10-17 $20.00 $20.00 $20.00 $20.00 $18.57 216
2017-10-16 $20.02 $20.02 $20.02 $20.02 $18.59 300
2017-10-13 $19.87 $19.87 $19.87 $19.87 $18.45 540
2017-10-12 $19.12 $19.12 $19.12 $19.12 $17.76 947
2017-10-11 $17.25 $17.25 $17.25 $17.25 $16.02 97
2017-10-10 $18.25 $18.25 $17.25 $17.25 $16.02 835
2017-10-09 $18.20 $18.20 $18.20 $18.20 $16.90 1,878
2017-10-06 $17.16 $17.16 $17.16 $17.16 $15.94 292
2017-10-05 $18.62 $18.62 $18.62 $18.62 $17.29 156
2017-10-04 $18.62 $18.62 $18.62 $18.62 $17.29 628
2017-10-03 $18.96 $18.96 $18.96 $18.96 $17.61 322
2017-10-02 $18.64 $18.64 $18.64 $18.64 $17.31 531
2017-09-29 $17.37 $18.54 $17.37 $18.54 $17.22 571
2017-09-28 $18.36 $18.36 $18.25 $18.25 $16.95 1,602
2017-09-27 $18.45 $18.45 $18.45 $18.45 $17.13 3
2017-09-26 $18.45 $18.45 $18.45 $18.45 $17.13 42
2017-09-25 $18.00 $18.45 $18.00 $18.45 $17.13 1,844
2017-09-21 $17.95 $17.95 $17.95 $17.95 $16.67 891
2017-09-20 $17.75 $17.75 $17.75 $17.75 $16.48 44
2017-09-19 $17.75 $17.75 $17.75 $17.75 $16.48 140
2017-09-18 $17.15 $17.85 $17.00 $17.75 $16.48 14,808
2017-09-15 $17.80 $17.80 $16.75 $17.80 $16.53 1,333
2017-09-14 $16.05 $16.05 $16.00 $16.00 $14.86 915
2017-09-13 $17.40 $17.40 $17.40 $17.40 $16.16 18
2017-09-12 $17.40 $17.40 $17.40 $17.40 $16.16 60
2017-09-11 $17.40 $17.40 $17.40 $17.40 $16.16 1,329
2017-09-08 $17.50 $17.50 $17.50 $17.50 $16.25 1,206
2017-09-07 $16.79 $16.79 $16.79 $16.79 $15.59 70
2017-09-06 $16.79 $16.79 $16.79 $16.79 $15.59 325
2017-09-05 $17.88 $17.88 $17.88 $17.88 $16.60 384
2017-09-01 $17.80 $17.80 $17.80 $17.80 $16.53 25
2017-08-31 $17.80 $17.80 $17.80 $17.80 $16.53 6
2017-08-30 $17.80 $17.80 $17.80 $17.80 $16.53 0
2017-08-29 $17.80 $17.80 $17.80 $17.80 $16.53 0
2017-08-28 $17.80 $17.80 $17.80 $17.80 $16.53 1,137
2017-08-25 $17.60 $17.60 $17.60 $17.60 $16.34 0
2017-08-24 $16.90 $17.74 $16.90 $17.60 $16.34 1,687
2017-08-23 $17.15 $17.15 $17.15 $17.15 $15.85 0
2017-08-22 $17.15 $17.15 $17.15 $17.15 $15.85 29
2017-08-21 $17.15 $17.15 $17.15 $17.15 $15.85 94
2017-08-18 $17.15 $17.15 $17.15 $17.15 $15.85 21
2017-08-17 $17.35 $17.35 $17.10 $17.15 $15.85 877
2017-08-16 $17.48 $17.48 $17.48 $17.48 $16.15 97,559
2017-08-15 $16.00 $16.00 $16.00 $16.00 $14.78 192
2017-08-14 $20.40 $20.40 $20.40 $20.40 $18.85 4,450
2017-08-11 $20.95 $20.95 $20.95 $20.95 $19.36 0
2017-08-10 $20.95 $20.95 $20.95 $20.95 $19.36 3,890
2017-08-09 $20.65 $20.65 $20.60 $20.60 $19.03 462
2017-08-08 $21.85 $21.85 $21.85 $21.85 $20.19 0
2017-08-07 $21.85 $21.85 $21.85 $21.85 $20.19 0
2017-08-04 $21.85 $21.85 $21.85 $21.85 $20.19 0
2017-08-03 $21.85 $21.85 $21.85 $21.85 $20.19 74
2017-08-02 $21.85 $21.85 $21.85 $21.85 $20.19 0
2017-08-01 $21.85 $21.85 $21.85 $21.85 $20.19 0
2017-07-31 $21.85 $21.85 $21.85 $21.85 $20.19 2,087
2017-07-28 $21.00 $21.00 $21.00 $21.00 $19.40 250
2017-07-27 $22.50 $22.50 $22.50 $22.50 $20.79 1,302
2017-07-26 $22.32 $23.00 $22.32 $22.40 $20.70 1,832
2017-07-25 $22.60 $23.88 $22.60 $23.40 $21.62 2,617
2017-07-24 $22.60 $22.85 $22.60 $22.85 $21.11 4,217
2017-07-21 $22.14 $22.14 $22.14 $22.14 $20.46 141
2017-07-20 $23.50 $23.50 $23.50 $23.50 $21.71 97
2017-07-19 $23.50 $23.50 $23.50 $23.50 $21.71 82
2017-07-18 $23.50 $23.50 $23.50 $23.50 $21.71 142
2017-07-17 $23.50 $23.50 $23.50 $23.50 $21.71 157
2017-07-14 $23.50 $23.50 $23.50 $23.50 $21.71 204
2017-07-13 $20.50 $20.50 $20.50 $20.50 $18.94 0
2017-07-12 $20.50 $20.50 $20.50 $20.50 $18.94 214
2017-07-11 $20.50 $20.50 $20.50 $20.50 $18.94 677
2017-07-10 $20.00 $20.00 $20.00 $20.00 $18.48 1,809
2017-07-07 $19.95 $19.95 $19.38 $19.38 $17.91 961
2017-07-06 $19.85 $19.85 $19.85 $19.85 $18.34 88
2017-07-03 $19.85 $19.85 $19.85 $19.85 $18.34 2,548
2017-06-30 $21.07 $21.07 $21.07 $21.07 $19.47 95
2017-06-29 $21.07 $21.07 $21.07 $21.07 $19.47 0
2017-06-28 $21.07 $21.07 $21.07 $21.07 $19.47 0
2017-06-27 $21.07 $21.07 $21.07 $21.07 $19.47 71
2017-06-26 $21.07 $21.07 $21.07 $21.07 $19.47 290
2017-06-23 $20.83 $20.83 $20.17 $20.17 $18.64 1,037
2017-06-22 $21.20 $21.20 $21.20 $21.20 $19.59 68
2017-06-21 $21.20 $21.20 $21.20 $21.20 $19.59 0
2017-06-20 $21.20 $21.20 $21.20 $21.20 $19.59 9
2017-06-19 $21.20 $21.20 $21.20 $21.20 $19.59 768
2017-06-16 $21.13 $21.13 $21.13 $21.13 $19.52 0
2017-06-15 $20.15 $21.13 $20.15 $21.13 $19.52 5,147
2017-06-14 $20.92 $20.92 $20.92 $20.92 $19.33 279
2017-06-13 $20.71 $20.71 $20.71 $20.71 $19.14 205
2017-06-12 $21.12 $21.12 $21.12 $21.12 $19.51 0
2017-06-09 $21.12 $21.12 $21.12 $21.12 $19.51 136
2017-06-08 $21.50 $21.50 $21.50 $21.50 $19.87 21
2017-06-07 $21.50 $21.50 $21.50 $21.50 $19.87 11
2017-06-06 $21.50 $21.50 $21.50 $21.50 $19.87 1,424
2017-06-05 $21.50 $21.50 $21.50 $21.50 $19.87 1,433
2017-06-02 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-06-01 $23.00 $23.00 $23.00 $23.00 $21.25 14
2017-05-31 $23.00 $23.00 $23.00 $23.00 $21.25 50
2017-05-30 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-26 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-25 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-24 $23.00 $23.00 $23.00 $23.00 $21.25 76
2017-05-23 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-22 $23.10 $23.10 $22.60 $23.00 $21.25 3,311
2017-05-19 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-18 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-17 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-16 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-15 $23.00 $23.00 $23.00 $23.00 $21.25 140
2017-05-12 $23.15 $23.15 $23.15 $23.15 $21.39 0
2017-05-11 $23.15 $23.15 $23.15 $23.15 $21.39 20
2017-05-10 $23.15 $23.15 $23.15 $23.15 $21.39 0
2017-05-09 $23.15 $23.15 $23.15 $23.15 $21.39 0
2017-05-08 $23.15 $23.15 $23.15 $23.15 $21.39 3,907
2017-05-05 $23.00 $23.00 $23.00 $23.00 $21.25 71
2017-05-04 $23.00 $23.00 $23.00 $23.00 $21.25 101
2017-05-03 $23.00 $23.00 $23.00 $23.00 $21.25 0
2017-05-02 $23.00 $23.00 $23.00 $23.00 $21.25 1,092
2017-05-01 $23.50 $23.50 $23.50 $23.50 $21.71 1,263
2017-04-28 $24.00 $24.00 $24.00 $24.00 $22.18 9
2017-04-27 $24.00 $24.00 $24.00 $24.00 $22.18 0
2017-04-26 $24.00 $24.00 $24.00 $24.00 $22.18 32
2017-04-25 $24.00 $24.00 $24.00 $24.00 $22.18 0
2017-04-24 $23.50 $24.00 $23.50 $24.00 $22.18 1,663
2017-04-21 $23.80 $23.80 $23.25 $23.25 $21.48 2,222
2017-04-20 $23.40 $23.40 $23.40 $23.40 $21.62 220
2017-04-19 $23.05 $23.05 $23.05 $23.05 $21.30 26
2017-04-18 $23.05 $23.05 $23.05 $23.05 $21.30 205
2017-04-17 $22.35 $22.35 $22.35 $22.35 $20.65 0
2017-04-13 $22.35 $22.35 $22.35 $22.35 $20.65 0
2017-04-12 $22.35 $22.35 $22.35 $22.35 $20.65 47
2017-04-11 $22.35 $22.35 $22.35 $22.35 $20.65 0
2017-04-10 $22.35 $22.35 $22.35 $22.35 $20.65 0
2017-04-07 $23.35 $23.35 $22.35 $22.35 $20.65 838
2017-04-06 $22.00 $22.00 $22.00 $22.00 $20.33 525
2017-04-05 $22.20 $22.20 $22.20 $22.20 $20.51 971
2017-04-04 $21.75 $21.75 $21.75 $21.75 $20.10 130
2017-04-03 $21.75 $21.75 $21.75 $21.75 $20.10 45
2017-03-31 $21.75 $21.75 $21.75 $21.75 $20.10 34
2017-03-30 $21.75 $21.75 $21.75 $21.75 $20.10 15
2017-03-29 $22.75 $22.75 $21.75 $21.75 $20.10 800
2017-03-28 $21.80 $21.80 $21.80 $21.80 $20.14 859
2017-03-27 $21.80 $21.80 $21.80 $21.80 $20.14 490
2017-03-24 $21.75 $21.75 $21.75 $21.75 $20.10 0
2017-03-23 $21.65 $21.75 $21.65 $21.75 $20.10 1,408
2017-03-22 $21.50 $21.50 $21.50 $21.50 $19.87 151
2017-03-21 $21.50 $21.50 $21.50 $21.50 $19.87 565
2017-03-20 $20.50 $20.50 $20.50 $20.50 $18.94 42
2017-03-17 $20.50 $20.50 $20.50 $20.50 $18.94 75
2017-03-16 $20.50 $20.50 $20.50 $20.50 $18.94 312
2017-03-15 $21.75 $21.75 $21.75 $21.75 $20.10 130
2017-03-14 $21.75 $21.75 $21.75 $21.75 $20.10 9
2017-03-13 $21.75 $21.75 $21.75 $21.75 $20.10 117
2017-03-10 $20.50 $21.75 $20.50 $21.75 $20.10 1,013
2017-03-09 $21.20 $21.20 $21.20 $21.20 $19.59 2,100
2017-03-08 $21.45 $21.45 $21.20 $21.20 $19.59 670
2017-03-07 $21.05 $21.05 $20.85 $21.00 $19.40 1,235
2017-03-06 $21.00 $21.00 $21.00 $21.00 $19.40 401
2017-03-03 $21.10 $21.10 $21.10 $21.10 $19.50 147
2017-03-02 $21.10 $21.10 $21.10 $21.10 $19.50 568
2017-03-01 $21.10 $21.10 $21.10 $21.10 $19.50 204
2017-02-28 $21.10 $21.10 $21.10 $21.10 $19.50 617
2017-02-27 $21.75 $21.80 $21.00 $21.80 $20.14 6,380
2017-02-24 $21.50 $21.50 $21.50 $21.50 $19.87 0
2017-02-23 $21.50 $21.83 $21.50 $21.50 $19.87 16,810

Domino`s Pizza Enterprises Ltd (DMZPY) News Headlines

Recent Domino`s Pizza Enterprises Ltd (DMZPY) News
Similar Companies to Domino`s Pizza Enterprises Ltd (DMZPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.