Social Capital Suvretta Holdings Corp IV - Class A (DNAD) Stock

Data as of Aug. 21, 2025

$10.35 ($0.01) 0.10%

Social Capital Suvretta Holdings Corp IV - Class A - Daily Information

Click for more stock information on Social Capital Suvretta Holdings Corp IV - Class A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$10.35
Previous Close	$10.35
High	$10.36
Low	$10.34
Adjusted Open	$10.35
Previous Adjusted Close	$10.35
Adjusted High	$10.36
Adjusted Low	$10.34

About Social Capital Suvretta Holdings Corp IV - Class A (DNAD)

Social Capital Suvretta Holdings Corp IV

Invest in Social Capital Suvretta Holdings Corp IV - Class A (DNAD)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Social Capital Suvretta Holdings Corp IV - Class A (DNAD)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-30	$10.35	$10.36	$10.34	$10.35	$10.35	144,200
2023-06-29	$10.34	$10.35	$10.34	$10.34	$10.34	1,927
2023-06-28	$10.33	$10.34	$10.33	$10.33	$10.33	18,240
2023-06-27	$10.33	$10.34	$10.33	$10.34	$10.34	4,803
2023-06-26	$10.33	$10.35	$10.33	$10.33	$10.33	6,424
2023-06-23	$10.33	$10.34	$10.33	$10.34	$10.34	212,226
2023-06-22	$10.34	$10.34	$10.33	$10.33	$10.33	609
2023-06-21	$10.34	$10.34	$10.34	$10.34	$10.34	113
2023-06-20	$10.34	$10.34	$10.32	$10.34	$10.34	25,752
2023-06-16	$10.34	$10.34	$10.32	$10.32	$10.32	889
2023-06-15	$10.32	$10.34	$10.32	$10.32	$10.32	42,114
2023-06-14	$10.32	$10.32	$10.32	$10.32	$10.32	168,246
2023-06-13	$10.35	$10.35	$10.33	$10.33	$10.33	1,497
2023-06-12	$10.32	$10.34	$10.32	$10.34	$10.34	1,039
2023-06-09	$10.32	$10.32	$10.32	$10.32	$10.32	348,066
2023-06-08	$10.35	$10.35	$10.32	$10.34	$10.34	251,900
2023-06-07	$10.32	$10.32	$10.32	$10.32	$10.32	12
2023-06-06	$10.32	$10.32	$10.32	$10.32	$10.32	202,165
2023-06-05	$10.32	$10.32	$10.31	$10.32	$10.32	1,079,104
2023-06-02	$10.32	$10.33	$10.31	$10.32	$10.32	45,812
2023-06-01	$10.30	$10.32	$10.30	$10.31	$10.31	2,025
2023-05-31	$10.32	$10.32	$10.31	$10.31	$10.31	9,869
2023-05-30	$10.32	$10.32	$10.31	$10.31	$10.31	1,536,655
2023-05-26	$10.31	$10.31	$10.31	$10.31	$10.31	248
2023-05-25	$10.31	$10.31	$10.31	$10.31	$10.31	3,120
2023-05-24	$10.31	$10.31	$10.31	$10.31	$10.31	30,016
2023-05-23	$10.30	$10.30	$10.30	$10.30	$10.30	60,871
2023-05-22	$10.29	$10.29	$10.29	$10.29	$10.29	956
2023-05-19	$10.29	$10.30	$10.29	$10.30	$10.30	463
2023-05-18	$10.29	$10.29	$10.29	$10.29	$10.29	2
2023-05-17	$10.29	$10.29	$10.29	$10.29	$10.29	5
2023-05-16	$10.30	$10.30	$10.28	$10.29	$10.29	16,308
2023-05-15	$10.29	$10.30	$10.28	$10.28	$10.28	69,982
2023-05-12	$10.29	$10.29	$10.27	$10.28	$10.28	54,724
2023-05-11	$10.28	$10.28	$10.28	$10.28	$10.28	8
2023-05-10	$10.28	$10.29	$10.28	$10.28	$10.28	9,877
2023-05-09	$10.28	$10.28	$10.28	$10.28	$10.28	109
2023-05-08	$10.28	$10.28	$10.27	$10.28	$10.28	444,900
2023-05-05	$10.27	$10.28	$10.27	$10.28	$10.28	1,490
2023-05-04	$10.28	$10.28	$10.27	$10.27	$10.27	152,074
2023-05-03	$10.27	$10.27	$10.27	$10.27	$10.27	2,565
2023-05-02	$10.27	$10.28	$10.27	$10.27	$10.27	210,309
2023-05-01	$10.26	$10.28	$10.26	$10.26	$10.26	76,043
2023-04-28	$10.26	$10.27	$10.26	$10.27	$10.27	71,607
2023-04-27	$10.26	$10.26	$10.26	$10.26	$10.26	57
2023-04-26	$10.26	$10.26	$10.26	$10.26	$10.26	500,143
2023-04-25	$10.26	$10.27	$10.26	$10.26	$10.26	29,169
2023-04-24	$10.26	$10.26	$10.26	$10.26	$10.26	5,134
2023-04-21	$10.26	$10.26	$10.26	$10.26	$10.26	61
2023-04-20	$10.26	$10.27	$10.25	$10.26	$10.26	31,292
2023-04-19	$10.26	$10.28	$10.25	$10.26	$10.26	1,042,573
2023-04-18	$10.26	$10.26	$10.25	$10.26	$10.26	2,421
2023-04-17	$10.26	$10.26	$10.25	$10.25	$10.25	60,163
2023-04-14	$10.25	$10.25	$10.25	$10.25	$10.25	51,488
2023-04-13	$10.23	$10.25	$10.23	$10.25	$10.25	3,978
2023-04-12	$10.25	$10.46	$10.24	$10.26	$10.26	52,903
2023-04-11	$10.24	$10.24	$10.24	$10.24	$10.24	7,448
2023-04-10	$10.24	$10.24	$10.22	$10.24	$10.24	21,145
2023-04-06	$10.23	$10.23	$10.23	$10.23	$10.23	104,080
2023-04-05	$10.22	$10.23	$10.22	$10.23	$10.23	3,890
2023-04-04	$10.23	$10.24	$10.23	$10.23	$10.23	8,062
2023-04-03	$10.22	$10.23	$10.22	$10.22	$10.22	10,109
2023-03-31	$10.22	$10.22	$10.22	$10.22	$10.22	3,043
2023-03-30	$10.27	$10.27	$10.22	$10.22	$10.22	90,649
2023-03-29	$10.24	$10.24	$10.22	$10.22	$10.22	777
2023-03-28	$10.22	$10.23	$10.22	$10.23	$10.23	750,540
2023-03-27	$10.23	$10.23	$10.23	$10.23	$10.23	1,005
2023-03-24	$10.22	$10.22	$10.22	$10.22	$10.22	560
2023-03-23	$10.21	$10.22	$10.20	$10.21	$10.21	28,153
2023-03-22	$10.21	$10.22	$10.20	$10.21	$10.21	208,776
2023-03-21	$10.21	$10.21	$10.21	$10.21	$10.21	12,384
2023-03-20	$10.20	$10.23	$10.20	$10.20	$10.20	831
2023-03-17	$10.21	$10.21	$10.20	$10.21	$10.21	7,735
2023-03-16	$10.20	$10.21	$10.20	$10.21	$10.21	38,537
2023-03-15	$10.20	$10.20	$10.20	$10.20	$10.20	51,233
2023-03-14	$10.22	$10.24	$10.19	$10.20	$10.20	823,233
2023-03-13	$10.20	$10.47	$10.19	$10.19	$10.19	15,686
2023-03-10	$10.21	$10.21	$10.19	$10.20	$10.20	306,676
2023-03-09	$10.20	$10.21	$10.19	$10.19	$10.19	682,898
2023-03-08	$10.19	$10.22	$10.19	$10.21	$10.21	7,039
2023-03-07	$10.19	$10.24	$10.19	$10.20	$10.20	214,334
2023-03-06	$10.18	$10.19	$10.18	$10.18	$10.18	157,263
2023-03-03	$10.19	$10.19	$10.17	$10.19	$10.19	955
2023-03-02	$10.19	$10.19	$10.18	$10.19	$10.19	7,298
2023-03-01	$10.17	$10.17	$10.17	$10.17	$10.17	421
2023-02-28	$10.19	$10.19	$10.19	$10.19	$10.19	4,157
2023-02-27	$10.17	$10.21	$10.17	$10.17	$10.17	9,400
2023-02-24	$10.15	$10.25	$10.15	$10.17	$10.17	129,288
2023-02-23	$10.17	$10.17	$10.17	$10.17	$10.17	50,055
2023-02-22	$10.16	$10.18	$10.16	$10.17	$10.17	4,701
2023-02-21	$10.24	$10.31	$10.16	$10.17	$10.17	16,385
2023-02-17	$10.16	$10.17	$10.14	$10.16	$10.16	65,724
2023-02-16	$10.15	$10.20	$10.15	$10.17	$10.17	9,442
2023-02-15	$10.14	$10.15	$10.14	$10.15	$10.15	5,206
2023-02-14	$10.14	$10.20	$10.14	$10.16	$10.16	20,907
2023-02-13	$10.15	$10.16	$10.13	$10.14	$10.14	8,674
2023-02-10	$10.19	$10.31	$10.12	$10.13	$10.13	62,179
2023-02-09	$10.12	$10.12	$10.12	$10.12	$10.12	335
2023-02-08	$10.12	$10.15	$10.12	$10.15	$10.15	12,584
2023-02-07	$10.12	$10.16	$10.12	$10.12	$10.12	119,657
2023-02-06	$10.13	$10.13	$10.12	$10.12	$10.12	1,043
2023-02-03	$10.14	$10.14	$10.11	$10.12	$10.12	83,917
2023-02-02	$10.11	$10.12	$10.11	$10.11	$10.11	6,804
2023-02-01	$10.11	$10.11	$10.11	$10.11	$10.11	10,379
2023-01-31	$10.14	$10.14	$10.11	$10.11	$10.11	812,248
2023-01-30	$10.09	$10.11	$10.09	$10.11	$10.11	4,932
2023-01-27	$10.10	$10.13	$10.10	$10.11	$10.11	14,384
2023-01-26	$10.10	$10.10	$10.10	$10.10	$10.10	1,509
2023-01-25	$10.11	$10.13	$10.10	$10.10	$10.10	9,806
2023-01-24	$10.10	$10.15	$10.10	$10.10	$10.10	45,404
2023-01-23	$10.10	$10.11	$10.10	$10.10	$10.10	2,175
2023-01-20	$10.10	$10.12	$10.10	$10.10	$10.10	30,142
2023-01-19	$10.11	$10.11	$10.10	$10.10	$10.10	10,646
2023-01-18	$10.13	$10.13	$10.10	$10.12	$10.12	5,842
2023-01-17	$10.10	$10.38	$10.10	$10.12	$10.12	1,078,365
2023-01-13	$10.70	$10.70	$10.09	$10.09	$10.09	39,023
2023-01-12	$10.09	$10.92	$10.09	$10.13	$10.13	1,037,579
2023-01-11	$10.08	$10.10	$10.08	$10.09	$10.09	1,931,376
2023-01-10	$10.07	$10.09	$10.07	$10.08	$10.08	5,828
2023-01-09	$10.05	$10.09	$10.05	$10.06	$10.06	3,776
2023-01-06	$10.07	$10.09	$10.07	$10.09	$10.09	733,649
2023-01-05	$10.08	$10.08	$10.06	$10.07	$10.07	162,215
2023-01-04	$10.04	$10.08	$10.04	$10.08	$10.08	276,783
2023-01-03	$10.04	$10.04	$10.04	$10.04	$10.04	6,184
2022-12-30	$10.04	$10.06	$10.04	$10.05	$10.05	30,088
2022-12-29	$10.04	$10.04	$10.04	$10.04	$10.04	442
2022-12-28	$10.04	$10.04	$10.04	$10.04	$10.04	1,738
2022-12-27	$10.01	$10.03	$10.01	$10.02	$10.02	5,268
2022-12-23	$10.03	$10.03	$10.03	$10.03	$10.03	18,245
2022-12-22	$10.03	$10.05	$10.02	$10.02	$10.02	72,671
2022-12-21	$10.04	$10.04	$10.01	$10.01	$10.01	6,672
2022-12-20	$10.02	$10.05	$10.02	$10.05	$10.05	241,513
2022-12-19	$10.00	$10.03	$10.00	$10.02	$10.02	820,159
2022-12-16	$10.02	$10.02	$10.02	$10.02	$10.02	70
2022-12-15	$10.02	$10.03	$10.01	$10.02	$10.02	10,568
2022-12-14	$9.98	$10.00	$9.98	$10.00	$10.00	381,657
2022-12-13	$9.98	$9.99	$9.98	$9.99	$9.99	2,918
2022-12-12	$9.99	$10.00	$9.98	$9.99	$9.99	14,964
2022-12-09	$10.01	$10.01	$10.01	$10.01	$10.01	258
2022-12-08	$10.00	$10.00	$9.98	$9.98	$9.98	3,364
2022-12-07	$10.00	$10.00	$10.00	$10.00	$10.00	16,845
2022-12-06	$9.97	$10.00	$9.97	$9.99	$9.99	402,914
2022-12-05	$9.99	$9.99	$9.99	$9.99	$9.99	10
2022-12-02	$9.99	$9.99	$9.99	$9.99	$9.99	120,554
2022-12-01	$9.97	$9.98	$9.97	$9.98	$9.98	6,443
2022-11-30	$10.00	$10.00	$9.97	$9.97	$9.97	11,422
2022-11-29	$9.98	$10.00	$9.98	$9.99	$9.99	4,415
2022-11-28	$9.97	$9.98	$9.97	$9.97	$9.97	2,238
2022-11-25	$9.98	$9.99	$9.97	$9.98	$9.98	33,804
2022-11-23	$9.96	$9.97	$9.96	$9.97	$9.97	102,926
2022-11-22	$9.95	$9.96	$9.95	$9.96	$9.96	467
2022-11-21	$9.96	$9.96	$9.96	$9.96	$9.96	76
2022-11-18	$9.96	$9.96	$9.95	$9.96	$9.96	7,379
2022-11-17	$9.93	$9.95	$9.93	$9.95	$9.95	7,841
2022-11-16	$9.95	$9.95	$9.93	$9.94	$9.94	2,216
2022-11-15	$9.93	$9.95	$9.93	$9.95	$9.95	3,475
2022-11-14	$9.92	$9.94	$9.92	$9.94	$9.94	2,407
2022-11-11	$9.93	$9.94	$9.93	$9.94	$9.94	940
2022-11-10	$9.92	$9.92	$9.92	$9.92	$9.92	1,140
2022-11-09	$9.94	$9.95	$9.93	$9.93	$9.93	994
2022-11-08	$9.93	$9.93	$9.92	$9.92	$9.92	668
2022-11-07	$9.93	$9.93	$9.92	$9.93	$9.93	2,394
2022-11-04	$9.91	$9.93	$9.91	$9.92	$9.92	2,321
2022-11-03	$9.91	$9.92	$9.91	$9.92	$9.92	33,064
2022-11-02	$9.90	$9.93	$9.90	$9.93	$9.93	366
2022-11-01	$9.92	$9.94	$9.90	$9.90	$9.90	31,020
2022-10-31	$9.94	$9.94	$9.94	$9.94	$9.94	1,218
2022-10-28	$9.88	$9.90	$9.87	$9.89	$9.89	92,789
2022-10-27	$9.88	$9.88	$9.88	$9.88	$9.88	43
2022-10-26	$9.87	$9.88	$9.87	$9.88	$9.88	3,250
2022-10-25	$9.87	$9.88	$9.87	$9.88	$9.88	14,127
2022-10-24	$9.87	$9.87	$9.87	$9.87	$9.87	450
2022-10-21	$9.87	$9.88	$9.87	$9.87	$9.87	12,321
2022-10-20	$9.86	$9.87	$9.86	$9.87	$9.87	6,158
2022-10-19	$9.86	$9.87	$9.86	$9.86	$9.86	23,262
2022-10-18	$9.85	$9.87	$9.85	$9.85	$9.85	329,570
2022-10-17	$9.85	$9.86	$9.84	$9.85	$9.85	2,980
2022-10-14	$9.84	$9.87	$9.84	$9.85	$9.85	5,755
2022-10-13	$9.85	$9.86	$9.84	$9.86	$9.86	7,844
2022-10-12	$9.84	$9.84	$9.84	$9.84	$9.84	691
2022-10-11	$9.85	$9.85	$9.84	$9.84	$9.84	461
2022-10-10	$9.84	$9.85	$9.83	$9.85	$9.85	1,583,381
2022-10-07	$9.83	$9.83	$9.83	$9.83	$9.83	21
2022-10-06	$9.83	$9.83	$9.82	$9.83	$9.83	2,061
2022-10-05	$9.81	$9.81	$9.81	$9.81	$9.81	222
2022-10-04	$9.81	$9.82	$9.81	$9.82	$9.82	5,787
2022-10-03	$9.83	$9.84	$9.81	$9.81	$9.81	4,257
2022-09-30	$9.82	$9.82	$9.82	$9.82	$9.82	1,175
2022-09-29	$9.82	$9.84	$9.81	$9.81	$9.81	21,640
2022-09-28	$9.83	$9.83	$9.83	$9.83	$9.83	22,272
2022-09-27	$9.82	$9.82	$9.82	$9.82	$9.82	10,207
2022-09-26	$9.82	$9.83	$9.82	$9.83	$9.83	301,204
2022-09-23	$9.81	$9.84	$9.81	$9.84	$9.84	631,723
2022-09-22	$9.83	$9.83	$9.82	$9.82	$9.82	15,189
2022-09-21	$9.82	$9.84	$9.81	$9.83	$9.83	18,127
2022-09-20	$9.82	$9.83	$9.81	$9.81	$9.81	90,313
2022-09-19	$9.79	$9.82	$9.79	$9.81	$9.81	419,123
2022-09-16	$9.80	$9.81	$9.79	$9.81	$9.81	180,218
2022-09-15	$9.77	$9.80	$9.77	$9.80	$9.80	7,548
2022-09-14	$9.79	$9.82	$9.79	$9.79	$9.79	107,540
2022-09-13	$9.78	$9.78	$9.78	$9.78	$9.78	2,355
2022-09-12	$9.82	$9.82	$9.82	$9.82	$9.82	87
2022-09-09	$9.82	$9.82	$9.82	$9.82	$9.82	684
2022-09-08	$9.79	$9.80	$9.79	$9.80	$9.80	1,422
2022-09-07	$9.77	$9.79	$9.77	$9.77	$9.77	4,770
2022-09-06	$9.79	$9.79	$9.79	$9.79	$9.79	172
2022-09-02	$9.80	$9.80	$9.80	$9.80	$9.80	102
2022-09-01	$9.78	$9.82	$9.78	$9.80	$9.80	64,062
2022-08-31	$9.80	$9.80	$9.80	$9.80	$9.80	125
2022-08-30	$9.79	$9.79	$9.79	$9.79	$9.79	201
2022-08-29	$9.79	$9.79	$9.76	$9.79	$9.79	8,027
2022-08-26	$9.77	$9.78	$9.77	$9.77	$9.77	10,692
2022-08-25	$9.77	$9.77	$9.77	$9.77	$9.77	3,331
2022-08-24	$9.77	$9.78	$9.77	$9.77	$9.77	591,320
2022-08-23	$9.82	$9.82	$9.77	$9.78	$9.78	16,463
2022-08-22	$9.80	$9.82	$9.77	$9.82	$9.82	21,639
2022-08-19	$9.75	$9.80	$9.75	$9.79	$9.79	36,696
2022-08-18	$9.75	$9.75	$9.75	$9.75	$9.75	1,162
2022-08-17	$9.78	$9.79	$9.75	$9.79	$9.79	3,035
2022-08-16	$9.79	$9.79	$9.79	$9.79	$9.79	11
2022-08-15	$9.79	$9.79	$9.79	$9.79	$9.79	307
2022-08-12	$9.80	$9.80	$9.79	$9.79	$9.79	378
2022-08-11	$9.77	$9.79	$9.77	$9.79	$9.79	1,863
2022-08-10	$9.77	$9.79	$9.77	$9.79	$9.79	24,121
2022-08-09	$9.77	$9.77	$9.77	$9.77	$9.77	2,516
2022-08-08	$9.78	$9.78	$9.76	$9.78	$9.78	140,721
2022-08-05	$9.77	$9.78	$9.77	$9.77	$9.77	49,832
2022-08-04	$9.76	$9.76	$9.76	$9.76	$9.76	20,772
2022-08-03	$9.76	$9.76	$9.76	$9.76	$9.76	4,825
2022-08-02	$9.76	$9.77	$9.75	$9.75	$9.75	61,089
2022-08-01	$9.75	$9.76	$9.75	$9.75	$9.75	1,151
2022-07-29	$9.75	$9.76	$9.75	$9.75	$9.75	9,366
2022-07-28	$9.75	$9.75	$9.74	$9.74	$9.74	7,268
2022-07-27	$9.74	$9.74	$9.74	$9.74	$9.74	117
2022-07-26	$9.75	$9.75	$9.75	$9.75	$9.75	631
2022-07-25	$9.75	$9.76	$9.75	$9.76	$9.76	2,973
2022-07-22	$9.73	$9.75	$9.73	$9.75	$9.75	3,425
2022-07-21	$9.74	$9.74	$9.74	$9.74	$9.74	4
2022-07-20	$9.73	$9.74	$9.73	$9.74	$9.74	43,875
2022-07-19	$9.74	$9.74	$9.74	$9.74	$9.74	927
2022-07-18	$9.74	$9.75	$9.74	$9.75	$9.75	20,987
2022-07-15	$9.73	$9.73	$9.73	$9.73	$9.73	685
2022-07-14	$9.72	$9.74	$9.72	$9.74	$9.74	124,057
2022-07-13	$9.73	$9.74	$9.73	$9.73	$9.73	92,155
2022-07-12	$9.72	$9.72	$9.72	$9.72	$9.72	152,133
2022-07-11	$9.71	$9.72	$9.71	$9.72	$9.72	104,545
2022-07-08	$9.71	$9.71	$9.71	$9.71	$9.71	20
2022-07-07	$9.71	$9.71	$9.71	$9.71	$9.71	417
2022-07-06	$9.71	$9.72	$9.71	$9.72	$9.72	3,026
2022-07-05	$9.71	$9.71	$9.70	$9.70	$9.70	347,540
2022-07-01	$9.70	$9.71	$9.70	$9.71	$9.71	1,889
2022-06-30	$9.71	$9.73	$9.71	$9.71	$9.71	119,654
2022-06-29	$9.71	$9.71	$9.71	$9.71	$9.71	374
2022-06-28	$9.71	$9.73	$9.71	$9.72	$9.72	11,818
2022-06-27	$9.71	$9.72	$9.71	$9.71	$9.71	3,064
2022-06-24	$9.70	$9.70	$9.70	$9.70	$9.70	947
2022-06-23	$9.71	$9.71	$9.70	$9.70	$9.70	54,141
2022-06-22	$9.70	$9.70	$9.70	$9.70	$9.70	691
2022-06-21	$9.71	$9.72	$9.71	$9.72	$9.72	659
2022-06-17	$9.70	$9.71	$9.70	$9.71	$9.71	14,437
2022-06-16	$9.71	$9.72	$9.71	$9.71	$9.71	7,649
2022-06-15	$9.71	$9.72	$9.71	$9.72	$9.72	5,712
2022-06-14	$9.71	$9.72	$9.71	$9.71	$9.71	43,993
2022-06-13	$9.71	$9.72	$9.71	$9.71	$9.71	17,252
2022-06-10	$9.70	$9.71	$9.70	$9.70	$9.70	2,271
2022-06-09	$9.71	$9.72	$9.70	$9.71	$9.71	2,703
2022-06-08	$9.68	$9.70	$9.68	$9.70	$9.70	1,108
2022-06-07	$9.69	$9.70	$9.69	$9.70	$9.70	103,655
2022-06-06	$9.69	$9.70	$9.69	$9.70	$9.70	4,655
2022-06-03	$9.69	$9.70	$9.69	$9.70	$9.70	2,434
2022-06-02	$9.69	$9.69	$9.69	$9.69	$9.69	1,112
2022-06-01	$9.70	$9.70	$9.68	$9.69	$9.69	1,977
2022-05-31	$9.68	$9.68	$9.68	$9.68	$9.68	5,129
2022-05-27	$9.69	$9.71	$9.68	$9.68	$9.68	34,630
2022-05-26	$9.68	$9.71	$9.68	$9.70	$9.70	13,169
2022-05-25	$9.70	$9.70	$9.67	$9.70	$9.70	46,306
2022-05-24	$9.69	$9.69	$9.68	$9.69	$9.69	80,139
2022-05-23	$9.69	$9.70	$9.69	$9.70	$9.70	1,105
2022-05-20	$9.67	$9.67	$9.67	$9.67	$9.67	4,013
2022-05-19	$9.69	$9.70	$9.65	$9.67	$9.67	44,145
2022-05-18	$9.69	$9.70	$9.66	$9.69	$9.69	396,358
2022-05-17	$9.67	$9.69	$9.67	$9.69	$9.69	101,211
2022-05-16	$9.69	$9.69	$9.68	$9.68	$9.68	25,905
2022-05-13	$9.68	$9.68	$9.66	$9.67	$9.67	15,358
2022-05-12	$9.69	$9.70	$9.67	$9.67	$9.67	606,501
2022-05-11	$9.71	$9.72	$9.69	$9.70	$9.70	56,955
2022-05-10	$9.72	$9.72	$9.70	$9.71	$9.71	159,500
2022-05-09	$9.74	$9.74	$9.71	$9.71	$9.71	84,951
2022-05-06	$9.73	$9.74	$9.73	$9.74	$9.74	9,361
2022-05-05	$9.73	$9.75	$9.72	$9.74	$9.74	52,133
2022-05-04	$9.76	$9.76	$9.75	$9.75	$9.75	234
2022-05-03	$9.72	$9.74	$9.72	$9.74	$9.74	1,717
2022-05-02	$9.73	$9.73	$9.73	$9.73	$9.73	8,623
2022-04-29	$9.71	$9.76	$9.71	$9.73	$9.73	1,400
2022-04-28	$9.73	$9.76	$9.73	$9.76	$9.76	2,696
2022-04-27	$9.76	$9.76	$9.72	$9.76	$9.76	285,636
2022-04-26	$9.71	$9.75	$9.71	$9.73	$9.73	6,254
2022-04-25	$9.74	$9.79	$9.72	$9.72	$9.72	12,138
2022-04-22	$9.72	$9.76	$9.72	$9.76	$9.76	9,235
2022-04-21	$9.75	$9.75	$9.73	$9.73	$9.73	18,408
2022-04-20	$9.74	$9.74	$9.74	$9.74	$9.74	24,913
2022-04-19	$9.75	$9.75	$9.72	$9.74	$9.74	384,454
2022-04-18	$9.77	$9.77	$9.75	$9.75	$9.75	13,333
2022-04-14	$9.80	$9.80	$9.77	$9.77	$9.77	2,266
2022-04-13	$9.70	$9.80	$9.70	$9.80	$9.80	5,623
2022-04-12	$9.73	$9.73	$9.73	$9.73	$9.73	2,210
2022-04-11	$9.73	$9.73	$9.71	$9.73	$9.73	6,064
2022-04-08	$9.75	$9.75	$9.72	$9.73	$9.73	7,974
2022-04-07	$9.71	$9.73	$9.71	$9.72	$9.72	12,892
2022-04-06	$9.70	$9.80	$9.70	$9.73	$9.73	1,043,700
2022-04-05	$9.72	$9.73	$9.72	$9.73	$9.73	1,200
2022-04-04	$9.74	$9.74	$9.71	$9.73	$9.73	1,217
2022-04-01	$9.72	$9.75	$9.71	$9.71	$9.71	1,225,819
2022-03-31	$9.74	$9.74	$9.72	$9.74	$9.74	2,643
2022-03-30	$9.71	$9.72	$9.70	$9.70	$9.70	857
2022-03-29	$9.70	$9.72	$9.70	$9.72	$9.72	151,846
2022-03-28	$9.70	$9.73	$9.70	$9.71	$9.71	7,208
2022-03-25	$9.72	$9.72	$9.72	$9.72	$9.72	324
2022-03-24	$9.72	$9.72	$9.70	$9.70	$9.70	1,367
2022-03-23	$9.70	$9.71	$9.70	$9.71	$9.71	2,078
2022-03-22	$9.69	$9.73	$9.68	$9.68	$9.68	4,649
2022-03-21	$9.69	$9.70	$9.69	$9.69	$9.69	27,401
2022-03-18	$9.70	$9.70	$9.69	$9.70	$9.70	4,191
2022-03-17	$9.69	$9.69	$9.69	$9.69	$9.69	2,444
2022-03-16	$9.68	$9.70	$9.68	$9.70	$9.70	2,943
2022-03-15	$9.65	$9.70	$9.65	$9.69	$9.69	32,824
2022-03-14	$9.70	$9.70	$9.67	$9.70	$9.70	10,803
2022-03-11	$9.69	$9.70	$9.69	$9.70	$9.70	28,133
2022-03-10	$9.66	$9.69	$9.66	$9.69	$9.69	24,621
2022-03-09	$9.69	$9.69	$9.67	$9.68	$9.68	3,988
2022-03-08	$9.67	$9.67	$9.67	$9.67	$9.67	870
2022-03-07	$9.66	$9.68	$9.65	$9.67	$9.67	8,056
2022-03-04	$9.67	$9.69	$9.67	$9.68	$9.68	19,436
2022-03-03	$9.67	$9.67	$9.67	$9.67	$9.67	323,109
2022-03-02	$9.67	$9.67	$9.66	$9.67	$9.67	2,825
2022-03-01	$9.65	$9.68	$9.65	$9.67	$9.67	8,455
2022-02-28	$9.65	$9.69	$9.64	$9.67	$9.67	31,443
2022-02-25	$9.67	$9.70	$9.65	$9.68	$9.68	20,248
2022-02-24	$9.65	$9.68	$9.65	$9.68	$9.68	3,299
2022-02-23	$9.67	$9.68	$9.65	$9.68	$9.68	2,893
2022-02-22	$9.65	$9.68	$9.65	$9.67	$9.67	2,665
2022-02-18	$9.69	$9.70	$9.67	$9.67	$9.67	5,212
2022-02-17	$9.67	$9.68	$9.65	$9.65	$9.65	12,932
2022-02-16	$9.67	$9.67	$9.67	$9.67	$9.67	1,266
2022-02-15	$9.69	$9.69	$9.68	$9.69	$9.69	2,507
2022-02-14	$9.65	$9.68	$9.65	$9.65	$9.65	9,608
2022-02-11	$9.66	$9.71	$9.66	$9.67	$9.67	13,572
2022-02-10	$9.66	$9.67	$9.66	$9.67	$9.67	1,642
2022-02-09	$9.66	$9.69	$9.65	$9.68	$9.68	38,462
2022-02-08	$9.67	$9.73	$9.64	$9.67	$9.67	99,636
2022-02-07	$9.64	$9.71	$9.64	$9.70	$9.70	8,307
2022-02-04	$9.68	$9.71	$9.68	$9.68	$9.68	145,373
2022-02-03	$9.64	$9.67	$9.64	$9.67	$9.67	1,708
2022-02-02	$9.66	$9.67	$9.64	$9.66	$9.66	53,923
2022-02-01	$9.63	$9.68	$9.63	$9.63	$9.63	55,008
2022-01-31	$9.65	$9.66	$9.63	$9.63	$9.63	14,208
2022-01-28	$9.63	$9.63	$9.62	$9.63	$9.63	503,989
2022-01-27	$9.63	$9.65	$9.62	$9.63	$9.63	46,064
2022-01-26	$9.62	$9.66	$9.62	$9.63	$9.63	69,136
2022-01-25	$9.63	$9.66	$9.60	$9.61	$9.61	708,226
2022-01-24	$9.65	$9.68	$9.63	$9.63	$9.63	106,756
2022-01-21	$9.75	$9.76	$9.68	$9.68	$9.68	615,488
2022-01-20	$9.76	$9.78	$9.73	$9.73	$9.73	575,846
2022-01-19	$9.82	$9.82	$9.76	$9.76	$9.76	25,347
2022-01-18	$9.82	$9.84	$9.78	$9.78	$9.78	69,968
2022-01-14	$9.80	$9.83	$9.80	$9.82	$9.82	11,724
2022-01-13	$9.85	$9.85	$9.82	$9.82	$9.82	1,306
2022-01-12	$9.81	$9.85	$9.81	$9.85	$9.85	4,921
2022-01-11	$9.83	$9.85	$9.83	$9.85	$9.85	100,558
2022-01-10	$9.83	$9.88	$9.82	$9.87	$9.87	4,471
2022-01-07	$9.82	$9.89	$9.82	$9.89	$9.89	105,301
2022-01-06	$9.84	$9.85	$9.79	$9.83	$9.83	168,429
2022-01-05	$9.81	$9.88	$9.81	$9.85	$9.85	6,171
2022-01-04	$9.85	$9.86	$9.84	$9.84	$9.84	2,876
2022-01-03	$9.84	$9.85	$9.82	$9.85	$9.85	648,930
2021-12-31	$9.83	$9.87	$9.82	$9.82	$9.82	2,300
2021-12-30	$9.84	$9.85	$9.83	$9.84	$9.84	13,004
2021-12-29	$9.85	$9.85	$9.83	$9.84	$9.84	3,407
2021-12-28	$9.80	$9.84	$9.80	$9.84	$9.84	40,748
2021-12-27	$9.84	$9.84	$9.81	$9.83	$9.83	3,713
2021-12-23	$9.85	$9.85	$9.81	$9.82	$9.82	74,360
2021-12-22	$9.81	$9.85	$9.81	$9.82	$9.82	51,107
2021-12-21	$9.80	$9.83	$9.80	$9.81	$9.81	129,304
2021-12-20	$9.82	$9.82	$9.80	$9.80	$9.80	161,883
2021-12-17	$9.81	$9.85	$9.80	$9.85	$9.85	2,801
2021-12-16	$9.82	$9.84	$9.82	$9.84	$9.84	938
2021-12-15	$9.85	$9.87	$9.83	$9.84	$9.84	82,335
2021-12-14	$9.85	$9.86	$9.83	$9.86	$9.86	10,332
2021-12-13	$9.87	$9.87	$9.85	$9.87	$9.87	4,352
2021-12-10	$9.85	$9.88	$9.85	$9.86	$9.86	9,418
2021-12-09	$9.86	$9.89	$9.85	$9.88	$9.88	863,070
2021-12-08	$9.85	$9.89	$9.85	$9.89	$9.89	38,212
2021-12-07	$9.88	$9.88	$9.87	$9.88	$9.88	32,532
2021-12-06	$9.86	$9.88	$9.86	$9.88	$9.88	70,454
2021-12-03	$9.89	$9.89	$9.86	$9.89	$9.89	15,701
2021-12-02	$9.88	$9.98	$9.87	$9.94	$9.94	59,074
2021-12-01	$9.88	$9.92	$9.88	$9.89	$9.89	11,253
2021-11-30	$9.90	$9.91	$9.88	$9.88	$9.88	2,335
2021-11-29	$9.86	$9.90	$9.86	$9.90	$9.90	209,737
2021-11-26	$9.87	$9.90	$9.85	$9.90	$9.90	9,567
2021-11-24	$9.87	$9.90	$9.87	$9.90	$9.90	10,480
2021-11-23	$9.89	$9.91	$9.84	$9.90	$9.90	583,311
2021-11-22	$9.90	$9.93	$9.90	$9.91	$9.91	9,321
2021-11-19	$9.90	$9.93	$9.90	$9.93	$9.93	79,439
2021-11-18	$9.92	$9.92	$9.90	$9.90	$9.90	13,404
2021-11-17	$9.92	$9.94	$9.90	$9.90	$9.90	21,527
2021-11-16	$9.92	$9.97	$9.92	$9.92	$9.92	5,823
2021-11-15	$9.91	$9.96	$9.91	$9.92	$9.92	12,618
2021-11-12	$9.95	$9.98	$9.92	$9.92	$9.92	5,624
2021-11-11	$9.92	$9.95	$9.92	$9.94	$9.94	1,761
2021-11-10	$9.91	$9.98	$9.91	$9.95	$9.95	9,484
2021-11-09	$9.91	$9.98	$9.91	$9.97	$9.97	20,762
2021-11-08	$9.98	$9.98	$9.90	$9.90	$9.90	13,750
2021-11-05	$9.95	$9.98	$9.95	$9.97	$9.97	9,659
2021-11-04	$9.95	$9.98	$9.95	$9.95	$9.95	6,511
2021-11-03	$9.95	$9.97	$9.95	$9.95	$9.95	1,015,024
2021-11-02	$9.90	$9.96	$9.90	$9.95	$9.95	43,581
2021-11-01	$9.90	$9.96	$9.90	$9.95	$9.95	180,268
2021-10-29	$9.89	$9.89	$9.85	$9.88	$9.88	39,862
2021-10-28	$9.86	$9.90	$9.85	$9.90	$9.90	39,054
2021-10-27	$9.89	$9.90	$9.86	$9.89	$9.89	3,667
2021-10-26	$9.88	$9.91	$9.86	$9.89	$9.89	68,213
2021-10-25	$9.86	$9.87	$9.83	$9.87	$9.87	7,675
2021-10-22	$9.85	$9.85	$9.83	$9.85	$9.85	47,417
2021-10-21	$9.85	$9.87	$9.84	$9.86	$9.86	14,651
2021-10-20	$9.86	$9.87	$9.83	$9.85	$9.85	21,172
2021-10-19	$9.84	$9.87	$9.84	$9.85	$9.85	15,191
2021-10-18	$9.82	$9.87	$9.81	$9.87	$9.87	27,448
2021-10-15	$9.86	$9.86	$9.84	$9.85	$9.85	24,986
2021-10-14	$9.85	$9.86	$9.84	$9.85	$9.85	18,418
2021-10-13	$9.86	$9.87	$9.81	$9.84	$9.84	6,151
2021-10-12	$9.85	$9.85	$9.80	$9.82	$9.82	3,366
2021-10-11	$9.86	$9.86	$9.80	$9.82	$9.82	6,144
2021-10-08	$9.86	$9.86	$9.83	$9.83	$9.83	1,149
2021-10-07	$9.86	$9.86	$9.81	$9.85	$9.85	3,590
2021-10-06	$9.87	$9.87	$9.82	$9.85	$9.85	5,073
2021-10-05	$9.86	$9.87	$9.81	$9.82	$9.82	236,865
2021-10-04	$9.87	$9.87	$9.79	$9.86	$9.86	351,862
2021-10-01	$9.79	$9.88	$9.79	$9.84	$9.84	214,662
2021-09-30	$9.83	$9.83	$9.76	$9.81	$9.81	10,001
2021-09-29	$9.79	$9.88	$9.79	$9.79	$9.79	149,023
2021-09-28	$9.80	$9.81	$9.78	$9.79	$9.79	61,909
2021-09-27	$9.76	$9.83	$9.76	$9.80	$9.80	137,641
2021-09-24	$9.76	$9.80	$9.76	$9.79	$9.79	29,037
2021-09-23	$9.83	$9.83	$9.77	$9.77	$9.77	166,243
2021-09-22	$9.80	$9.83	$9.79	$9.83	$9.83	216,631
2021-09-21	$9.77	$9.81	$9.76	$9.77	$9.77	126,164
2021-09-20	$9.78	$9.80	$9.74	$9.80	$9.80	124,442
2021-09-17	$9.80	$9.80	$9.76	$9.79	$9.79	218,397
2021-09-16	$9.77	$9.80	$9.76	$9.76	$9.76	21,587
2021-09-15	$9.77	$9.80	$9.77	$9.80	$9.80	157,922
2021-09-14	$9.75	$9.80	$9.75	$9.80	$9.80	155,957
2021-09-13	$9.77	$9.80	$9.77	$9.80	$9.80	135,276
2021-09-10	$9.77	$9.78	$9.75	$9.78	$9.78	5,353
2021-09-09	$9.79	$9.80	$9.76	$9.78	$9.78	57,108
2021-09-08	$9.76	$9.80	$9.76	$9.80	$9.80	139,938
2021-09-07	$9.82	$9.82	$9.73	$9.78	$9.78	2,265
2021-09-03	$9.75	$9.80	$9.75	$9.80	$9.80	276,675
2021-09-02	$9.80	$9.80	$9.70	$9.75	$9.75	8,297
2021-09-01	$9.80	$9.80	$9.73	$9.75	$9.75	20,644
2021-08-31	$9.75	$9.75	$9.73	$9.74	$9.74	4,787
2021-08-30	$9.78	$9.78	$9.73	$9.74	$9.74	4,369
2021-08-27	$9.74	$9.78	$9.71	$9.78	$9.78	7,299
2021-08-26	$9.70	$9.78	$9.70	$9.74	$9.74	257,455
2021-08-25	$9.77	$9.78	$9.71	$9.76	$9.76	9,042
2021-08-24	$9.75	$9.79	$9.71	$9.77	$9.77	13,949
2021-08-23	$9.75	$9.78	$9.72	$9.75	$9.75	22,923
2021-08-20	$9.79	$9.79	$9.74	$9.76	$9.76	218,698
2021-08-19	$9.75	$9.82	$9.75	$9.79	$9.79	332,278
2021-08-18	$9.84	$9.84	$9.76	$9.81	$9.81	126,384
2021-08-17	$9.77	$9.82	$9.77	$9.81	$9.81	19,987
2021-08-16	$9.81	$9.85	$9.80	$9.85	$9.85	18,967
2021-08-13	$9.80	$9.84	$9.80	$9.84	$9.84	14,306
2021-08-12	$9.82	$9.84	$9.80	$9.83	$9.83	8,150
2021-08-11	$9.83	$9.84	$9.80	$9.84	$9.84	4,918
2021-08-10	$9.85	$9.85	$9.78	$9.80	$9.80	2,093
2021-08-09	$9.86	$9.86	$9.80	$9.82	$9.82	469,698
2021-08-06	$9.84	$9.85	$9.79	$9.80	$9.80	52,023
2021-08-05	$9.85	$9.88	$9.81	$9.85	$9.85	22,481
2021-08-04	$9.89	$9.89	$9.83	$9.85	$9.85	460,310
2021-08-03	$9.89	$9.90	$9.85	$9.89	$9.89	18,519
2021-08-02	$9.83	$9.90	$9.83	$9.88	$9.88	62,049
2021-07-30	$9.88	$9.88	$9.83	$9.83	$9.83	29,063
2021-07-29	$9.85	$9.88	$9.84	$9.84	$9.84	93,942
2021-07-28	$9.87	$9.89	$9.82	$9.85	$9.85	45,260
2021-07-27	$9.85	$9.86	$9.80	$9.85	$9.85	105,968
2021-07-26	$9.90	$9.90	$9.84	$9.85	$9.85	109,993
2021-07-23	$9.90	$9.91	$9.88	$9.90	$9.90	57,184
2021-07-22	$9.88	$9.93	$9.88	$9.89	$9.89	29,082
2021-07-21	$9.88	$9.93	$9.88	$9.92	$9.92	3,642
2021-07-20	$9.92	$9.93	$9.89	$9.90	$9.90	59,024
2021-07-19	$9.90	$9.94	$9.83	$9.86	$9.86	20,045
2021-07-16	$10.04	$10.05	$9.92	$9.92	$9.92	66,864
2021-07-15	$10.02	$10.04	$9.98	$10.00	$10.00	801,090
2021-07-14	$10.01	$10.02	$9.98	$10.02	$10.02	129,262
2021-07-13	$9.99	$10.01	$9.97	$9.97	$9.97	119,681
2021-07-12	$10.01	$10.02	$9.99	$10.00	$10.00	94,284
2021-07-09	$10.00	$10.02	$9.99	$9.99	$9.99	253,780
2021-07-08	$10.00	$10.00	$9.98	$9.99	$9.99	31,676
2021-07-07	$10.10	$10.10	$9.99	$9.99	$9.99	327,440
2021-07-06	$10.10	$10.10	$10.03	$10.04	$10.04	368,204
2021-07-02	$10.10	$10.10	$10.02	$10.05	$10.05	183,091
2021-07-01	$10.15	$10.15	$10.01	$10.02	$10.02	483,947
2021-06-30	$10.00	$10.19	$9.96	$10.10	$10.10	3,815,338

Social Capital Suvretta Holdings Corp IV - Class A (DNAD) News Headlines

Recent Social Capital Suvretta Holdings Corp IV - Class A (DNAD) News

Similar Companies to Social Capital Suvretta Holdings Corp IV - Class A (DNAD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Social Capital Suvretta Holdings Corp IV - Class A (DNAD) Exchange: NASDAQ