Dongfeng Motor Group Co - Class H (DNFGF) Exchange: PINK

  1. Overview
  2. Dongfeng Motor Group Co - Class H (DNFGF)

Data as of May 3, 2024

$0.41 ($0.00) 0.00%

Dongfeng Motor Group Co - Class H - Daily Information
Click for more stock information on Dongfeng Motor Group Co - Class H.
Daily Information Data
Date May 3, 2024
Open $0.41
Previous Close $0.41
High $0.41
Low $0.41
Adjusted Open $0.41
Previous Adjusted Close $0.41
Adjusted High $0.41
Adjusted Low $0.41

About Dongfeng Motor Group Co - Class H (DNFGF)

No Description Available

Invest in Dongfeng Motor Group Co - Class H (DNFGF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Dongfeng Motor Group Co - Class H (DNFGF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 100
2024-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 200,000
2024-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 100
2024-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 52,001
2024-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 143
2024-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 4
2024-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 4
2024-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-29 $0.44 $0.44 $0.44 $0.44 $0.44 196,500
2024-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 100
2024-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 4,100
2024-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 200
2024-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 200
2024-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,910
2024-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 200
2024-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 2
2024-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2024-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2024-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 3,100
2024-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 1
2024-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 100
2024-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 2,400
2024-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2024-01-16 $0.42 $0.42 $0.42 $0.42 $0.42 110
2024-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 43,755
2024-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 50
2024-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 50
2024-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 10
2024-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 10
2023-12-29 $0.47 $0.50 $0.47 $0.50 $0.50 1,501
2023-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-22 $0.46 $0.50 $0.46 $0.50 $0.50 800
2023-12-21 $0.47 $0.50 $0.47 $0.50 $0.50 800
2023-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 400
2023-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 800
2023-12-15 $0.49 $0.49 $0.49 $0.49 $0.49 400
2023-12-14 $0.50 $0.51 $0.50 $0.51 $0.51 400
2023-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 800
2023-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,048
2023-12-11 $0.50 $0.52 $0.50 $0.52 $0.52 400
2023-12-08 $0.48 $0.51 $0.48 $0.51 $0.51 800
2023-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 800
2023-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 600
2023-12-05 $0.50 $0.54 $0.50 $0.54 $0.54 400
2023-12-04 $0.51 $0.53 $0.51 $0.53 $0.53 400
2023-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 800
2023-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 150
2023-11-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 1,020
2023-11-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-20 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2023-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 900
2023-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 128,000
2023-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 900
2023-11-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-27 $0.43 $0.44 $0.43 $0.43 $0.43 54,000
2023-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 25
2023-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 481
2023-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-18 $0.40 $0.42 $0.40 $0.42 $0.42 127,481
2023-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2023-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-05 $0.38 $0.38 $0.37 $0.37 $0.37 20,000
2023-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 200
2023-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2023-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 107,100
2023-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 134,000
2023-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,799
2023-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 12,500
2023-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2023-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 1
2023-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-21 $0.38 $0.38 $0.38 $0.38 $0.38 10,385
2023-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 110
2023-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 350
2023-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-09 $0.43 $0.44 $0.43 $0.44 $0.44 1,000
2023-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 18,244
2023-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,756
2023-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 150
2023-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 11,600
2023-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 42,000
2023-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-15 $0.53 $0.53 $0.52 $0.52 $0.52 128,000
2023-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 390
2023-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 2
2023-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 83
2023-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 2
2023-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 2
2023-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 200
2023-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 11,100
2023-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 42,000
2023-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 100,500
2023-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 300
2023-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 300
2023-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-04-05 $0.46 $0.46 $0.46 $0.46 $0.46 4,350
2023-04-04 $0.47 $0.47 $0.46 $0.46 $0.46 310
2023-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 100
2023-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 50
2023-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 150
2023-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 10
2023-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 150
2023-02-27 $0.53 $0.54 $0.53 $0.54 $0.54 350
2023-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 200
2023-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,100
2023-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-06 $0.58 $0.58 $0.58 $0.58 $0.58 1,012
2023-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2023-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-20 $0.61 $0.61 $0.60 $0.60 $0.60 2,640
2023-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 141,000
2023-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 141,000
2023-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 2,089
2023-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-06 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 69
2022-12-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-16 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-12-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 8,626
2022-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-23 $0.52 $0.52 $0.50 $0.50 $0.50 1,320
2022-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,080
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 4,006
2022-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 160
2022-11-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 31
2022-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-28 $0.49 $0.49 $0.49 $0.49 $0.49 50
2022-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-21 $0.49 $0.49 $0.49 $0.49 $0.49 1,999
2022-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 106,000
2022-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 46,000
2022-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 8,709
2022-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 1,550
2022-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 500
2022-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 25
2022-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 13,100
2022-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-16 $0.57 $0.60 $0.57 $0.60 $0.60 8,201
2022-09-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 46,000
2022-09-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-02 $0.61 $0.61 $0.61 $0.61 $0.61 4,378
2022-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-31 $0.65 $0.65 $0.64 $0.65 $0.65 49,000
2022-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-08-29 $0.67 $0.67 $0.67 $0.67 $0.67 22
2022-08-26 $0.67 $0.67 $0.67 $0.67 $0.67 200
2022-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 200
2022-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-08-17 $0.63 $0.65 $0.63 $0.65 $0.65 136,500
2022-08-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-15 $0.74 $0.74 $0.74 $0.74 $0.74 90
2022-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-05 $0.74 $0.74 $0.74 $0.74 $0.74 42,100
2022-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-01 $0.65 $0.74 $0.65 $0.74 $0.74 1,100
2022-07-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-01 $0.78 $0.78 $0.78 $0.78 $0.78 6,390
2022-06-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-27 $0.78 $0.78 $0.78 $0.78 $0.78 400
2022-06-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-17 $0.78 $0.78 $0.78 $0.78 $0.73 0
2022-06-16 $0.78 $0.78 $0.78 $0.78 $0.73 600
2022-06-15 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-06-14 $0.74 $0.74 $0.74 $0.74 $0.70 300
2022-06-13 $0.74 $0.74 $0.74 $0.74 $0.70 477
2022-06-10 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-06-09 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-06-08 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-06-07 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-06-06 $0.80 $0.80 $0.80 $0.80 $0.76 300
2022-06-03 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-06-02 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-06-01 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-05-31 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-05-27 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-05-26 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-05-25 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-05-24 $0.71 $0.71 $0.71 $0.71 $0.67 12,000
2022-05-23 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-05-20 $0.72 $0.72 $0.71 $0.71 $0.67 1,600
2022-05-19 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-18 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-17 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-16 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-13 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-12 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-11 $0.68 $0.68 $0.68 $0.68 $0.64 42,000
2022-05-10 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-09 $0.68 $0.68 $0.68 $0.68 $0.64 100
2022-05-06 $0.77 $0.77 $0.77 $0.77 $0.73 0
2022-05-05 $0.77 $0.77 $0.77 $0.77 $0.73 0
2022-05-04 $0.68 $0.68 $0.68 $0.68 $0.64 1,000
2022-05-03 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-05-02 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-04-29 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-04-28 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-04-27 $0.68 $0.68 $0.68 $0.68 $0.64 0
2022-04-26 $0.75 $0.75 $0.75 $0.75 $0.71 100
2022-04-25 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-04-22 $0.75 $0.75 $0.75 $0.75 $0.71 100
2022-04-21 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-04-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-04-19 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-04-18 $0.75 $0.75 $0.75 $0.75 $0.71 220
2022-04-14 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-04-13 $0.75 $0.75 $0.75 $0.75 $0.71 678
2022-04-12 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-04-11 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-04-08 $0.71 $0.71 $0.71 $0.71 $0.67 0
2022-04-07 $0.71 $0.71 $0.71 $0.71 $0.67 3,650
2022-04-06 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-04-05 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-04-04 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-04-01 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-03-31 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-03-30 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-03-29 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-03-28 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-03-25 $0.78 $0.79 $0.78 $0.79 $0.75 5,366
2022-03-24 $0.76 $0.76 $0.76 $0.76 $0.72 150
2022-03-23 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-03-22 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-03-21 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-03-18 $0.75 $0.75 $0.75 $0.75 $0.71 3,000
2022-03-17 $0.74 $0.76 $0.72 $0.72 $0.69 38,800
2022-03-16 $0.72 $0.72 $0.72 $0.72 $0.68 1,000
2022-03-15 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-03-14 $0.79 $0.79 $0.79 $0.79 $0.74 0
2022-03-11 $0.79 $0.79 $0.79 $0.79 $0.74 100
2022-03-10 $0.84 $0.84 $0.84 $0.84 $0.79 0
2022-03-09 $0.84 $0.84 $0.84 $0.84 $0.79 34
2022-03-08 $0.84 $0.84 $0.84 $0.84 $0.79 0
2022-03-07 $0.84 $0.84 $0.84 $0.84 $0.79 0
2022-03-04 $0.84 $0.84 $0.84 $0.84 $0.79 0
2022-03-03 $0.84 $0.84 $0.84 $0.84 $0.79 0
2022-03-02 $0.84 $0.84 $0.84 $0.84 $0.79 0
2022-03-01 $0.84 $0.84 $0.84 $0.84 $0.79 600
2022-02-28 $0.90 $0.90 $0.90 $0.90 $0.85 0
2022-02-25 $0.90 $0.90 $0.90 $0.90 $0.85 0
2022-02-24 $0.90 $0.90 $0.90 $0.90 $0.85 0
2022-02-23 $0.90 $0.90 $0.90 $0.90 $0.85 1,000
2022-02-22 $0.95 $0.95 $0.95 $0.95 $0.90 0
2022-02-18 $0.95 $0.95 $0.95 $0.95 $0.90 0
2022-02-17 $0.95 $0.95 $0.95 $0.95 $0.90 0
2022-02-16 $0.95 $0.95 $0.95 $0.95 $0.90 100
2022-02-15 $0.90 $0.90 $0.90 $0.90 $0.85 0
2022-02-14 $0.90 $0.90 $0.90 $0.90 $0.85 500
2022-02-11 $0.92 $0.92 $0.92 $0.92 $0.87 0
2022-02-10 $0.92 $0.92 $0.92 $0.92 $0.87 117
2022-02-09 $0.93 $0.96 $0.93 $0.96 $0.91 17,000
2022-02-08 $0.94 $0.94 $0.94 $0.94 $0.89 200
2022-02-07 $0.91 $0.92 $0.90 $0.90 $0.85 20,200
2022-02-04 $0.87 $0.87 $0.87 $0.87 $0.82 3,050
2022-02-03 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-02-02 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-02-01 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-01-31 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-01-28 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-01-27 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-01-26 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-01-25 $0.88 $0.88 $0.88 $0.88 $0.83 0
2022-01-24 $0.88 $0.88 $0.88 $0.88 $0.83 2,006
2022-01-21 $0.87 $0.87 $0.87 $0.87 $0.83 0
2022-01-20 $0.87 $0.87 $0.87 $0.87 $0.83 0
2022-01-19 $0.87 $0.87 $0.87 $0.87 $0.83 0
2022-01-18 $0.87 $0.87 $0.87 $0.87 $0.83 0
2022-01-14 $0.87 $0.87 $0.87 $0.87 $0.83 0
2022-01-13 $0.87 $0.87 $0.87 $0.87 $0.83 0
2022-01-12 $0.87 $0.87 $0.87 $0.87 $0.83 0
2022-01-11 $0.87 $0.87 $0.87 $0.87 $0.83 6
2022-01-10 $0.87 $0.87 $0.87 $0.87 $0.83 6
2022-01-07 $0.87 $0.87 $0.87 $0.87 $0.83 300
2022-01-06 $0.87 $0.87 $0.87 $0.87 $0.83 1,500
2022-01-05 $0.85 $0.85 $0.84 $0.84 $0.79 1,514
2022-01-04 $0.85 $0.85 $0.85 $0.85 $0.80 0
2022-01-03 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-12-31 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-12-30 $0.85 $0.85 $0.85 $0.85 $0.80 500
2021-12-29 $0.81 $0.81 $0.80 $0.80 $0.76 22,000
2021-12-28 $0.85 $0.85 $0.85 $0.85 $0.81 0
2021-12-27 $0.85 $0.85 $0.85 $0.85 $0.81 100
2021-12-23 $0.82 $0.82 $0.82 $0.82 $0.77 2,000
2021-12-22 $0.82 $0.82 $0.82 $0.82 $0.78 0
2021-12-21 $0.82 $0.82 $0.82 $0.82 $0.78 2,000
2021-12-20 $0.81 $0.81 $0.81 $0.81 $0.76 1,000
2021-12-17 $0.95 $0.95 $0.95 $0.95 $0.90 0
2021-12-16 $0.87 $0.87 $0.87 $0.87 $0.82 0
2021-12-15 $0.87 $0.87 $0.87 $0.87 $0.82 1,000
2021-12-14 $0.87 $0.87 $0.87 $0.87 $0.82 154,000
2021-12-13 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-12-10 $0.96 $0.96 $0.96 $0.96 $0.91 300
2021-12-09 $0.96 $0.96 $0.96 $0.96 $0.91 400
2021-12-08 $0.89 $0.89 $0.89 $0.89 $0.84 2,765
2021-12-07 $0.93 $0.93 $0.93 $0.93 $0.88 0
2021-12-06 $0.93 $0.93 $0.93 $0.93 $0.88 200
2021-12-03 $0.95 $0.95 $0.95 $0.95 $0.90 0
2021-12-02 $0.95 $0.95 $0.95 $0.95 $0.90 210
2021-12-01 $0.94 $0.94 $0.94 $0.94 $0.89 1,000
2021-11-30 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-11-29 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-11-26 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-11-24 $0.94 $0.94 $0.94 $0.94 $0.89 9,260
2021-11-23 $0.98 $0.98 $0.98 $0.98 $0.92 0
2021-11-22 $0.98 $0.98 $0.98 $0.98 $0.92 800
2021-11-19 $0.95 $0.95 $0.95 $0.95 $0.90 2,000
2021-11-18 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-11-17 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-11-16 $0.90 $0.90 $0.90 $0.90 $0.85 4
2021-11-15 $0.90 $0.90 $0.90 $0.90 $0.85 20
2021-11-12 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-11-11 $0.90 $0.90 $0.90 $0.90 $0.85 2,500
2021-11-10 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-11-09 $0.90 $0.90 $0.90 $0.90 $0.85 2,000
2021-11-08 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-11-05 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-11-04 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-11-03 $0.90 $0.90 $0.90 $0.90 $0.85 2,000
2021-11-02 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-11-01 $0.91 $0.91 $0.91 $0.91 $0.86 1,000
2021-10-29 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-10-28 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-10-27 $0.91 $0.91 $0.91 $0.91 $0.86 1,000
2021-10-26 $0.96 $0.96 $0.96 $0.96 $0.90 0
2021-10-25 $0.96 $0.96 $0.96 $0.96 $0.90 100
2021-10-22 $0.94 $0.94 $0.94 $0.94 $0.89 550
2021-10-21 $0.96 $0.96 $0.96 $0.96 $0.90 0
2021-10-20 $0.96 $0.96 $0.96 $0.96 $0.90 500
2021-10-19 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-10-18 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-10-15 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-10-14 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-10-13 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-10-12 $0.89 $0.89 $0.89 $0.89 $0.84 116
2021-10-11 $0.88 $0.88 $0.88 $0.88 $0.84 0
2021-10-08 $0.88 $0.88 $0.88 $0.88 $0.84 4,000
2021-10-07 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-10-06 $0.90 $0.90 $0.90 $0.90 $0.85 700
2021-10-05 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-10-04 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-10-01 $0.89 $0.89 $0.89 $0.89 $0.85 0
2021-09-30 $0.89 $0.89 $0.89 $0.89 $0.85 1,140
2021-09-29 $0.87 $0.87 $0.87 $0.87 $0.82 0
2021-09-28 $0.87 $0.87 $0.87 $0.87 $0.82 100
2021-09-27 $0.88 $0.88 $0.88 $0.88 $0.83 500
2021-09-24 $0.92 $0.92 $0.92 $0.92 $0.87 15,466
2021-09-23 $0.94 $0.94 $0.94 $0.94 $0.89 3,000
2021-09-22 $1.02 $1.02 $1.02 $1.02 $0.96 0
2021-09-21 $1.02 $1.02 $1.02 $1.02 $0.96 0
2021-09-20 $1.02 $1.02 $1.02 $1.02 $0.96 0
2021-09-17 $1.02 $1.02 $1.02 $1.02 $0.96 50
2021-09-16 $1.02 $1.02 $1.02 $1.02 $0.96 0
2021-09-15 $1.02 $1.02 $1.02 $1.02 $0.96 0
2021-09-14 $1.02 $1.02 $1.02 $1.02 $0.96 144
2021-09-13 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-09-10 $1.09 $1.09 $1.09 $1.09 $1.03 16
2021-09-09 $1.09 $1.09 $1.09 $1.09 $1.03 8,000
2021-09-08 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-09-07 $1.10 $1.13 $1.09 $1.09 $1.03 800
2021-09-03 $1.10 $1.10 $1.08 $1.08 $1.02 4,450
2021-09-02 $1.07 $1.07 $1.07 $1.07 $1.01 32,100
2021-09-01 $1.05 $1.05 $1.05 $1.05 $0.99 274,050
2021-08-31 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-08-30 $1.05 $1.05 $1.05 $1.05 $0.99 3,030
2021-08-27 $1.01 $1.02 $1.01 $1.02 $0.96 5,200
2021-08-26 $0.95 $0.95 $0.95 $0.95 $0.90 0
2021-08-25 $0.95 $0.95 $0.95 $0.95 $0.90 100
2021-08-24 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-08-23 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-08-20 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-08-19 $0.91 $0.91 $0.90 $0.90 $0.85 1,583
2021-08-18 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-08-17 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-08-16 $0.91 $0.91 $0.91 $0.91 $0.86 2,588
2021-08-13 $0.94 $0.94 $0.92 $0.92 $0.87 6,544
2021-08-12 $0.93 $0.93 $0.93 $0.93 $0.88 1,000
2021-08-11 $0.89 $0.89 $0.89 $0.89 $0.84 50,109
2021-08-10 $0.91 $0.91 $0.91 $0.91 $0.86 109
2021-08-09 $0.86 $0.88 $0.86 $0.88 $0.84 2,105
2021-08-06 $0.92 $0.92 $0.92 $0.92 $0.87 0
2021-08-05 $0.92 $0.92 $0.92 $0.92 $0.87 1,000
2021-08-04 $0.90 $0.90 $0.90 $0.90 $0.85 2,000
2021-08-03 $0.85 $0.85 $0.85 $0.85 $0.80 20
2021-08-02 $0.85 $0.85 $0.85 $0.85 $0.80 322,000
2021-07-30 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-07-29 $0.85 $0.85 $0.85 $0.85 $0.80 2,000
2021-07-28 $0.81 $0.81 $0.81 $0.81 $0.77 10,000
2021-07-27 $0.81 $0.85 $0.80 $0.80 $0.76 9,100
2021-07-26 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-07-23 $0.86 $0.86 $0.86 $0.86 $0.81 300
2021-07-22 $0.87 $0.87 $0.87 $0.87 $0.82 300
2021-07-21 $0.85 $0.85 $0.85 $0.85 $0.81 0
2021-07-20 $0.85 $0.85 $0.85 $0.85 $0.81 0
2021-07-19 $0.86 $0.86 $0.84 $0.85 $0.81 16,000
2021-07-16 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-07-15 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-07-14 $0.88 $0.88 $0.88 $0.88 $0.83 1,000
2021-07-13 $0.87 $0.87 $0.87 $0.87 $0.82 0
2021-07-12 $0.87 $0.87 $0.87 $0.87 $0.82 400
2021-07-09 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-07-08 $0.90 $0.90 $0.90 $0.90 $0.85 26,400
2021-07-07 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-07-06 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-07-02 $0.90 $0.90 $0.90 $0.90 $0.85 530
2021-07-01 $0.91 $0.91 $0.91 $0.91 $0.86 1,089
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-06-29 $0.92 $0.92 $0.90 $0.90 $0.85 10,000
2021-06-28 $0.94 $0.94 $0.90 $0.90 $0.85 7,100
2021-06-25 $0.95 $0.95 $0.94 $0.94 $0.88 1,281
2021-06-24 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-06-23 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-06-22 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-06-21 $0.90 $0.90 $0.90 $0.90 $0.85 10,000
2021-06-18 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-06-17 $0.92 $0.92 $0.92 $0.92 $0.87 0
2021-06-16 $0.97 $0.97 $0.97 $0.97 $0.91 50
2021-06-15 $0.97 $0.97 $0.97 $0.97 $0.91 0
2021-06-14 $0.97 $0.97 $0.97 $0.97 $0.91 50
2021-06-11 $0.97 $0.97 $0.97 $0.97 $0.91 0
2021-06-10 $0.97 $0.97 $0.97 $0.97 $0.91 0
2021-06-09 $0.97 $0.97 $0.97 $0.97 $0.91 4,716
2021-06-08 $0.99 $0.99 $0.97 $0.97 $0.92 73,050
2021-06-07 $0.95 $0.96 $0.93 $0.94 $0.88 25,600
2021-06-04 $0.94 $0.97 $0.94 $0.96 $0.91 9,433
2021-06-03 $0.93 $0.93 $0.93 $0.93 $0.88 0
2021-06-02 $0.93 $0.93 $0.93 $0.93 $0.88 1,000
2021-06-01 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-05-28 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-05-27 $0.92 $0.92 $0.92 $0.92 $0.86 0
2021-05-26 $0.92 $0.92 $0.92 $0.92 $0.86 100
2021-05-25 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-05-24 $0.90 $0.90 $0.90 $0.90 $0.85 3,000
2021-05-21 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-20 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-19 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-18 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-17 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-14 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-13 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-12 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-05-11 $0.91 $0.91 $0.91 $0.91 $0.86 1,000
2021-05-10 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-05-07 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-05-06 $0.88 $0.88 $0.88 $0.88 $0.83 493
2021-05-05 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-05-04 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-05-03 $0.89 $0.89 $0.89 $0.89 $0.84 207
2021-04-30 $0.85 $0.85 $0.85 $0.85 $0.80 200
2021-04-29 $0.89 $0.89 $0.89 $0.89 $0.84 0
2021-04-28 $0.89 $0.89 $0.89 $0.89 $0.84 673
2021-04-27 $0.89 $0.90 $0.89 $0.90 $0.85 4,500
2021-04-26 $0.97 $0.97 $0.97 $0.97 $0.92 0
2021-04-23 $0.97 $0.97 $0.97 $0.97 $0.92 0
2021-04-22 $0.97 $0.97 $0.97 $0.97 $0.92 0
2021-04-21 $0.97 $0.97 $0.97 $0.97 $0.92 320
2021-04-20 $0.99 $0.99 $0.99 $0.99 $0.94 0
2021-04-19 $0.99 $0.99 $0.98 $0.99 $0.94 3,100
2021-04-16 $0.94 $0.97 $0.94 $0.97 $0.92 9,789
2021-04-15 $0.90 $0.92 $0.90 $0.92 $0.87 9,800
2021-04-14 $0.90 $0.90 $0.90 $0.90 $0.85 600
2021-04-13 $0.96 $0.96 $0.91 $0.91 $0.86 22,135
2021-04-12 $0.92 $0.92 $0.92 $0.92 $0.87 0
2021-04-09 $0.92 $0.92 $0.92 $0.92 $0.87 0
2021-04-08 $0.94 $0.94 $0.92 $0.92 $0.87 3,239
2021-04-07 $0.91 $0.91 $0.91 $0.91 $0.86 0
2021-04-06 $0.95 $0.95 $0.91 $0.91 $0.86 1,100
2021-04-05 $0.91 $0.93 $0.91 $0.93 $0.88 1,600
2021-04-01 $0.96 $0.96 $0.96 $0.96 $0.90 400
2021-03-31 $0.93 $0.93 $0.93 $0.93 $0.88 0
2021-03-30 $0.93 $0.93 $0.93 $0.93 $0.88 2,000
2021-03-29 $0.95 $0.96 $0.95 $0.96 $0.91 1,200
2021-03-26 $0.92 $0.92 $0.92 $0.92 $0.87 4,000
2021-03-25 $0.93 $0.93 $0.93 $0.93 $0.88 160
2021-03-24 $0.95 $0.95 $0.91 $0.91 $0.86 1,000
2021-03-23 $0.95 $0.95 $0.95 $0.95 $0.90 500
2021-03-22 $1.01 $1.01 $0.97 $0.97 $0.92 2,500
2021-03-19 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-03-18 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-03-17 $0.96 $0.96 $0.96 $0.96 $0.91 2,000
2021-03-16 $0.94 $0.94 $0.94 $0.94 $0.89 500
2021-03-15 $0.99 $0.99 $0.93 $0.94 $0.89 3,301
2021-03-12 $1.01 $1.01 $0.97 $0.97 $0.92 38,663
2021-03-11 $1.00 $1.01 $0.99 $1.00 $0.94 10,118
2021-03-10 $0.92 $0.95 $0.92 $0.95 $0.90 45,000
2021-03-09 $0.92 $0.92 $0.91 $0.91 $0.86 5,100
2021-03-08 $0.93 $0.93 $0.93 $0.93 $0.87 1,071
2021-03-05 $0.95 $0.95 $0.95 $0.95 $0.89 15
2021-03-04 $0.90 $0.95 $0.90 $0.95 $0.89 2,451
2021-03-03 $0.92 $0.92 $0.92 $0.92 $0.86 400
2021-03-02 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-01 $0.94 $0.94 $0.94 $0.94 $0.89 2,001
2021-02-26 $0.96 $0.96 $0.96 $0.96 $0.91 4,101
2021-02-25 $1.00 $1.00 $0.96 $0.96 $0.91 23,272
2021-02-24 $1.00 $1.00 $0.96 $0.96 $0.91 23,272
2021-02-23 $1.04 $1.04 $1.00 $1.00 $0.95 14,750
2021-02-22 $1.03 $1.03 $1.03 $1.03 $0.97 4,670
2021-02-19 $1.04 $1.04 $1.04 $1.04 $0.98 4,888
2021-02-18 $1.07 $1.07 $1.03 $1.04 $0.98 15,379
2021-02-17 $1.06 $1.09 $1.06 $1.08 $1.02 17,440
2021-02-16 $1.08 $1.08 $1.06 $1.07 $1.01 10,500
2021-02-12 $1.09 $1.09 $1.05 $1.07 $1.01 22,246
2021-02-11 $1.08 $1.12 $1.08 $1.08 $1.02 36,879
2021-02-10 $1.07 $1.09 $1.07 $1.08 $1.02 29,619
2021-02-09 $1.11 $1.11 $1.02 $1.02 $0.96 3,900
2021-02-08 $0.99 $1.06 $0.99 $1.06 $1.00 9,320
2021-02-05 $1.01 $1.01 $1.00 $1.00 $0.95 2,456
2021-02-04 $1.09 $1.09 $1.01 $1.02 $0.96 5,990
2021-02-03 $1.06 $1.06 $1.04 $1.04 $0.98 2,149
2021-02-02 $1.06 $1.06 $1.04 $1.04 $0.98 34,000
2021-02-01 $0.96 $1.05 $0.96 $1.05 $0.99 2,840
2021-01-29 $1.02 $1.03 $1.02 $1.03 $0.97 874
2021-01-28 $1.06 $1.06 $1.06 $1.06 $1.00 4,716
2021-01-27 $1.07 $1.07 $1.07 $1.07 $1.01 805
2021-01-26 $1.15 $1.15 $1.10 $1.10 $1.04 62,680
2021-01-25 $1.11 $1.13 $1.11 $1.12 $1.06 3,536
2021-01-22 $1.11 $1.13 $1.10 $1.11 $1.05 6,030
2021-01-21 $1.18 $1.18 $1.18 $1.18 $1.12 500
2021-01-20 $1.20 $1.20 $1.20 $1.20 $1.13 1,905
2021-01-19 $1.21 $1.21 $1.15 $1.15 $1.09 9,495
2021-01-15 $1.11 $1.15 $1.11 $1.15 $1.09 2,995
2021-01-14 $1.23 $1.24 $1.15 $1.24 $1.17 141,500
2021-01-13 $1.30 $1.30 $1.21 $1.21 $1.14 51,315
2021-01-12 $1.26 $1.29 $1.26 $1.29 $1.22 6,574
2021-01-11 $1.27 $1.28 $1.23 $1.25 $1.18 24,910
2021-01-08 $1.22 $1.27 $1.22 $1.27 $1.20 5,699
2021-01-07 $1.27 $1.27 $1.20 $1.20 $1.13 37,251
2021-01-06 $1.17 $1.17 $1.17 $1.17 $1.11 1,351
2021-01-05 $1.19 $1.19 $1.12 $1.18 $1.12 15,919
2021-01-04 $1.15 $1.19 $1.15 $1.18 $1.12 9,785
2020-12-31 $1.11 $1.15 $1.10 $1.10 $1.04 7,745
2020-12-30 $1.10 $1.10 $1.10 $1.10 $1.03 505
2020-12-29 $1.16 $1.16 $1.13 $1.16 $1.10 20,104
2020-12-28 $1.11 $1.21 $1.11 $1.17 $1.11 46,840
2020-12-24 $1.07 $1.07 $1.05 $1.05 $0.99 10,015
2020-12-23 $1.00 $1.06 $1.00 $1.06 $1.00 4,000
2020-12-22 $1.05 $1.05 $1.05 $1.05 $0.99 4,500
2020-12-21 $1.01 $1.05 $1.01 $1.05 $0.99 33,100
2020-12-18 $1.03 $1.03 $1.00 $1.01 $0.95 27,360
2020-12-17 $1.02 $1.05 $1.01 $1.05 $0.99 900
2020-12-16 $1.05 $1.05 $1.03 $1.03 $0.97 3,700
2020-12-15 $1.02 $1.06 $1.02 $1.06 $1.00 6,000
2020-12-14 $1.01 $1.02 $1.01 $1.02 $0.96 1,500
2020-12-11 $0.96 $0.96 $0.96 $0.96 $0.91 203
2020-12-10 $0.98 $0.98 $0.98 $0.98 $0.93 100
2020-12-09 $1.02 $1.02 $1.00 $1.01 $0.95 8,984
2020-12-08 $0.98 $1.02 $0.98 $1.02 $0.96 18,029
2020-12-07 $1.04 $1.05 $1.00 $1.03 $0.97 115,600
2020-12-04 $1.00 $1.04 $1.00 $1.00 $0.95 5,406
2020-12-03 $0.97 $0.97 $0.97 $0.97 $0.92 285
2020-12-02 $1.00 $1.01 $1.00 $1.01 $0.95 3,878
2020-12-01 $1.03 $1.03 $1.03 $1.03 $0.97 1,125
2020-11-30 $1.08 $1.08 $1.01 $1.04 $0.98 50,250
2020-11-27 $1.08 $1.08 $1.08 $1.08 $1.02 29
2020-11-25 $1.11 $1.11 $0.99 $1.08 $1.02 46,222
2020-11-24 $1.06 $1.10 $1.06 $1.10 $1.04 19,618
2020-11-23 $1.10 $1.13 $1.08 $1.08 $1.02 22,390
2020-11-20 $1.16 $1.16 $1.13 $1.14 $1.08 56,350
2020-11-19 $1.14 $1.15 $1.14 $1.15 $1.09 11,248
2020-11-18 $1.01 $1.07 $1.01 $1.05 $0.99 9,950
2020-11-17 $1.09 $1.09 $1.05 $1.05 $0.99 13,712
2020-11-16 $0.98 $1.10 $0.98 $1.05 $0.99 20,549
2020-11-13 $1.04 $1.04 $0.95 $0.99 $0.93 35,884
2020-11-12 $1.13 $1.13 $1.04 $1.07 $1.01 10,355
2020-11-11 $1.13 $1.16 $1.12 $1.16 $1.09 32,760
2020-11-10 $1.16 $1.20 $1.15 $1.18 $1.12 50,161
2020-11-09 $1.01 $1.12 $1.01 $1.06 $1.00 85,216
2020-11-06 $0.95 $0.95 $0.95 $0.95 $0.89 1,600
2020-11-05 $0.70 $0.70 $0.70 $0.70 $0.66 120,000
2020-11-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-11-03 $0.70 $0.70 $0.70 $0.70 $0.66 1
2020-11-02 $0.70 $0.70 $0.70 $0.70 $0.66 39
2020-10-30 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-28 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-27 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-26 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-23 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-22 $0.70 $0.70 $0.70 $0.70 $0.66 101
2020-10-21 $0.68 $0.68 $0.68 $0.68 $0.64 1,000
2020-10-20 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-19 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-16 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.61 274,000
2020-10-14 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-13 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-12 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-09 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-08 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-07 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-06 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-05 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-02 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-10-01 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-09-30 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-09-29 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-09-28 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-09-25 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-09-24 $0.65 $0.65 $0.65 $0.65 $0.61 100
2020-09-23 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-09-22 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-09-21 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-09-18 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-09-17 $0.69 $0.69 $0.69 $0.69 $0.65 1,100
2020-09-16 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-15 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-14 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-11 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-10 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-09 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-09-08 $0.68 $0.68 $0.68 $0.68 $0.64 101
2020-09-04 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-03 $0.73 $0.73 $0.73 $0.73 $0.69 2,000
2020-09-02 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-01 $0.69 $0.73 $0.69 $0.73 $0.69 4,200
2020-08-31 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-08-28 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-08-27 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-08-26 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-08-25 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-08-24 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-08-21 $0.70 $0.70 $0.70 $0.70 $0.66 2,508
2020-08-20 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-08-19 $0.73 $0.73 $0.73 $0.73 $0.69 200
2020-08-18 $0.74 $0.74 $0.74 $0.74 $0.70 2,000
2020-08-17 $0.74 $0.74 $0.73 $0.73 $0.69 3,300
2020-08-14 $0.68 $0.68 $0.68 $0.68 $0.64 0
2020-08-13 $0.68 $0.68 $0.68 $0.68 $0.64 4,000
2020-08-12 $0.75 $0.75 $0.72 $0.72 $0.68 14,000
2020-08-11 $0.75 $0.75 $0.75 $0.75 $0.71 10,100
2020-08-10 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-08-07 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-08-06 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-08-05 $0.72 $0.72 $0.72 $0.72 $0.68 568,000
2020-08-04 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-08-03 $0.72 $0.72 $0.72 $0.72 $0.68 1,000
2020-07-31 $0.73 $0.73 $0.73 $0.73 $0.69 600
2020-07-30 $0.77 $0.77 $0.77 $0.77 $0.73 400
2020-07-29 $0.66 $0.66 $0.66 $0.66 $0.62 0
2020-07-28 $0.66 $0.66 $0.66 $0.66 $0.62 50
2020-07-27 $0.66 $0.66 $0.66 $0.66 $0.62 1,000
2020-07-24 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-23 $0.70 $0.70 $0.70 $0.70 $0.66 1,300
2020-07-22 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-21 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-20 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-17 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-16 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-15 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-14 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-07-13 $0.68 $0.70 $0.68 $0.70 $0.66 1,300
2020-07-10 $0.67 $0.67 $0.67 $0.67 $0.63 600
2020-07-09 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-07-08 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-07-07 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-07-06 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-07-02 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-07-01 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-06-30 $0.58 $0.58 $0.58 $0.58 $0.55 1,500
2020-06-29 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-06-26 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-06-25 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-06-24 $0.68 $0.68 $0.65 $0.65 $0.61 2,500
2020-06-23 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-22 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-06-19 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-06-18 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-06-17 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-06-16 $0.70 $0.70 $0.70 $0.70 $0.63 0
2020-06-15 $0.70 $0.70 $0.70 $0.70 $0.63 200
2020-06-12 $0.66 $0.66 $0.66 $0.66 $0.59 50,000
2020-06-11 $0.66 $0.66 $0.66 $0.66 $0.59 2,000
2020-06-10 $0.72 $0.72 $0.72 $0.72 $0.65 0
2020-06-09 $0.72 $0.72 $0.72 $0.72 $0.65 0
2020-06-08 $0.72 $0.72 $0.72 $0.72 $0.65 800
2020-06-05 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-06-04 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-06-03 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-06-02 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-06-01 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-29 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-28 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-27 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-26 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-22 $0.64 $0.64 $0.64 $0.64 $0.58 316,000
2020-05-21 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-20 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-19 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-18 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-15 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-14 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-13 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-12 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-11 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-08 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-07 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-06 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-05 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-04 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-05-01 $0.64 $0.64 $0.64 $0.64 $0.58 5
2020-04-30 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-04-29 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-04-28 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-04-27 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-04-24 $0.64 $0.64 $0.64 $0.64 $0.58 246
2020-04-23 $0.69 $0.69 $0.64 $0.65 $0.59 22,254
2020-04-22 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-04-21 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-04-20 $0.66 $0.66 $0.66 $0.66 $0.59 200
2020-04-17 $0.63 $0.63 $0.63 $0.63 $0.57 2,000
2020-04-16 $0.58 $0.58 $0.58 $0.58 $0.52 0
2020-04-15 $0.58 $0.58 $0.58 $0.58 $0.52 400
2020-04-14 $0.71 $0.71 $0.71 $0.71 $0.64 0
2020-04-13 $0.71 $0.71 $0.71 $0.71 $0.63 100
2020-04-09 $0.65 $0.65 $0.65 $0.65 $0.59 23
2020-04-08 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-04-07 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-04-06 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-04-03 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-04-02 $0.65 $0.65 $0.65 $0.65 $0.59 134,030
2020-04-01 $0.65 $0.65 $0.65 $0.65 $0.59 400
2020-03-31 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-30 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-27 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-26 $0.82 $0.82 $0.82 $0.82 $0.74 718,000
2020-03-25 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-24 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-23 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-20 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-19 $0.82 $0.82 $0.82 $0.82 $0.74 12,000
2020-03-18 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-17 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-16 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-13 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-12 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-11 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-10 $0.82 $0.82 $0.82 $0.82 $0.74 424,000
2020-03-09 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-06 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-05 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-04 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-03 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-03-02 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-02-28 $0.82 $0.82 $0.82 $0.82 $0.74 1,196,400
2020-02-27 $0.82 $0.82 $0.82 $0.82 $0.74 1,500
2020-02-26 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-02-25 $0.82 $0.82 $0.82 $0.82 $0.74 36,685
2020-02-24 $0.82 $0.82 $0.82 $0.82 $0.74 0
2020-02-21 $0.82 $0.82 $0.82 $0.82 $0.74 1,000
2020-02-20 $0.80 $0.80 $0.80 $0.80 $0.72 0
2020-02-19 $0.80 $0.80 $0.80 $0.80 $0.72 0
2020-02-18 $0.80 $0.80 $0.80 $0.80 $0.72 0
2020-02-14 $0.80 $0.80 $0.80 $0.80 $0.72 0
2020-02-13 $0.80 $0.80 $0.80 $0.80 $0.72 1,800
2020-02-12 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-02-11 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-02-10 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-02-07 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-02-06 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-02-05 $0.94 $0.94 $0.94 $0.94 $0.85 1,316,207
2020-02-04 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-02-03 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-31 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-29 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-28 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-27 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-24 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-23 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-22 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-21 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-17 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-16 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-15 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-14 $0.94 $0.94 $0.94 $0.94 $0.85 0
2020-01-13 $0.95 $0.95 $0.94 $0.94 $0.85 2,200
2020-01-10 $0.97 $0.97 $0.97 $0.97 $0.87 0
2020-01-09 $0.97 $0.97 $0.97 $0.97 $0.87 0
2020-01-08 $0.97 $0.97 $0.97 $0.97 $0.87 0
2020-01-07 $0.97 $0.97 $0.97 $0.97 $0.87 1,000
2020-01-06 $0.99 $0.99 $0.99 $0.99 $0.89 0
2020-01-03 $0.99 $0.99 $0.99 $0.99 $0.89 0
2020-01-02 $0.95 $0.99 $0.95 $0.99 $0.89 2,100
2019-12-31 $0.98 $0.98 $0.98 $0.98 $0.88 0
2019-12-30 $0.98 $0.98 $0.98 $0.98 $0.88 0
2019-12-27 $0.98 $0.98 $0.98 $0.98 $0.88 2
2019-12-26 $0.98 $0.98 $0.98 $0.98 $0.88 100
2019-12-24 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-12-23 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-12-20 $0.96 $0.96 $0.96 $0.96 $0.86 2,000
2019-12-19 $1.00 $1.00 $1.00 $1.00 $0.90 50
2019-12-18 $1.00 $1.00 $1.00 $1.00 $0.90 3
2019-12-17 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-12-16 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-12-13 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-12-12 $1.00 $1.00 $1.00 $1.00 $0.90 3,703
2019-12-11 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-12-10 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-12-09 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-12-06 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-12-05 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-12-04 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-12-03 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-12-02 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-29 $0.94 $0.94 $0.94 $0.94 $0.85 20,600
2019-11-27 $0.98 $0.98 $0.98 $0.98 $0.88 0
2019-11-26 $0.98 $0.98 $0.98 $0.98 $0.88 0
2019-11-25 $0.98 $0.98 $0.98 $0.98 $0.88 0
2019-11-22 $0.98 $0.98 $0.98 $0.98 $0.88 0
2019-11-21 $0.98 $0.98 $0.98 $0.98 $0.88 300
2019-11-20 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-11-19 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-11-18 $0.96 $0.96 $0.96 $0.96 $0.86 0
2019-11-15 $1.03 $1.03 $0.96 $0.96 $0.86 2,800
2019-11-14 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-11-13 $1.00 $1.00 $1.00 $1.00 $0.90 200
2019-11-12 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-11 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-08 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-07 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-06 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-05 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-04 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-11-01 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-31 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-30 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-29 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-28 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-25 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-24 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-23 $0.94 $0.94 $0.94 $0.94 $0.85 0
2019-10-22 $0.94 $0.94 $0.94 $0.94 $0.85 30,000
2019-10-21 $0.94 $0.94 $0.94 $0.94 $0.85 150
2019-10-18 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-10-17 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-10-16 $0.95 $0.95 $0.95 $0.95 $0.85 192
2019-10-15 $1.03 $1.03 $1.03 $1.03 $0.93 386,000
2019-10-14 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-11 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-10 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-09 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-08 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-07 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-04 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-03 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-02 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-10-01 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-30 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-27 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-26 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-25 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-24 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-23 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-20 $1.03 $1.03 $1.03 $1.03 $0.93 0
2019-09-19 $1.03 $1.03 $1.03 $1.03 $0.93 110,081
2019-09-18 $1.03 $1.03 $1.03 $1.03 $0.93 30,192
2019-09-17 $1.03 $1.03 $1.03 $1.03 $0.93 1,278
2019-09-16 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-09-13 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-09-12 $0.88 $0.88 $0.88 $0.88 $0.79 50
2019-09-11 $0.88 $0.88 $0.88 $0.88 $0.79 0
2019-09-10 $0.88 $0.88 $0.88 $0.88 $0.79 559,889
2019-09-09 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-09-06 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-09-05 $0.88 $0.88 $0.88 $0.88 $0.78 903,645
2019-09-04 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-09-03 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-30 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-29 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-28 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-27 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-26 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-23 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-08-22 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-08-21 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-20 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-19 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-08-15 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-14 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-13 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-12 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-09 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-08 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-07 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-06 $0.88 $0.88 $0.88 $0.88 $0.78 88,000
2019-08-05 $0.88 $0.88 $0.88 $0.88 $0.78 1,084,366
2019-08-02 $0.88 $0.88 $0.88 $0.88 $0.78 1,700
2019-08-01 $0.88 $0.88 $0.88 $0.88 $0.78 1,700
2019-07-31 $0.88 $0.88 $0.88 $0.88 $0.78 1,700
2019-07-30 $0.88 $0.88 $0.88 $0.88 $0.78 1,700
2019-07-29 $0.88 $0.88 $0.88 $0.88 $0.78 1,700
2019-07-26 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-07-25 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-07-24 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-07-23 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-07-22 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-07-19 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-07-18 $0.88 $0.88 $0.88 $0.88 $0.78 1,660
2019-07-17 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-16 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-15 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-12 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-11 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-10 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-09 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-08 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-07-05 $0.84 $0.84 $0.84 $0.84 $0.74 450
2019-07-03 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-07-02 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-07-01 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-06-28 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-06-27 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-06-26 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-06-25 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-06-24 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-06-21 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-06-18 $0.80 $0.80 $0.80 $0.80 $0.68 0
2019-06-17 $0.80 $0.80 $0.80 $0.80 $0.68 0
2019-06-14 $0.80 $0.80 $0.80 $0.80 $0.68 0
2019-06-13 $0.80 $0.80 $0.80 $0.80 $0.68 0
2019-06-12 $0.80 $0.80 $0.80 $0.80 $0.68 0
2019-06-11 $0.80 $0.80 $0.80 $0.80 $0.68 764,000
2019-06-06 $0.80 $0.80 $0.80 $0.80 $0.68 100
2019-06-05 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-06-03 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-05-31 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-05-30 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-05-29 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-05-28 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-05-24 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-05-23 $0.82 $0.82 $0.82 $0.82 $0.70 2,000
2019-05-22 $0.86 $0.86 $0.86 $0.86 $0.73 0
2019-05-21 $0.86 $0.86 $0.86 $0.86 $0.73 0
2019-05-20 $0.86 $0.86 $0.86 $0.86 $0.73 252
2019-05-17 $0.83 $0.83 $0.83 $0.83 $0.70 0
2019-05-16 $0.83 $0.83 $0.83 $0.83 $0.70 9
2019-05-15 $0.83 $0.83 $0.83 $0.83 $0.70 0
2019-05-14 $0.83 $0.83 $0.83 $0.83 $0.70 0
2019-05-13 $0.83 $0.83 $0.83 $0.83 $0.70 500
2019-05-10 $0.91 $0.91 $0.91 $0.91 $0.77 0
2019-05-09 $0.91 $0.91 $0.91 $0.91 $0.77 0
2019-05-08 $0.91 $0.91 $0.91 $0.91 $0.77 0
2019-05-07 $0.91 $0.91 $0.91 $0.91 $0.77 117
2019-05-06 $0.95 $0.95 $0.95 $0.95 $0.81 0
2019-05-03 $0.95 $0.95 $0.95 $0.95 $0.81 0
2019-05-02 $0.95 $0.95 $0.95 $0.95 $0.80 100
2019-05-01 $1.02 $1.02 $1.02 $1.02 $0.86 0
2019-04-30 $1.02 $1.02 $1.02 $1.02 $0.86 0
2019-04-29 $1.02 $1.02 $1.02 $1.02 $0.86 0
2019-04-25 $1.02 $1.02 $1.02 $1.02 $0.86 0
2019-04-24 $1.02 $1.02 $1.02 $1.02 $0.86 0
2019-04-23 $1.02 $1.02 $1.02 $1.02 $0.86 926
2019-04-22 $1.06 $1.06 $1.06 $1.06 $0.90 81
2019-04-18 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-17 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-15 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-12 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-11 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-10 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-09 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-08 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-05 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-04 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-03 $1.06 $1.06 $1.06 $1.06 $0.90 0
2019-04-02 $1.06 $1.06 $1.06 $1.06 $0.90 7,000
2019-04-01 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-03-29 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-03-28 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-03-27 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-03-26 $1.01 $1.01 $1.01 $1.01 $0.86 20,000
2019-03-25 $1.01 $1.01 $1.01 $1.01 $0.86 2,852
2019-03-22 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-03-21 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-03-20 $1.04 $1.04 $1.04 $1.04 $0.88 424,000
2019-03-19 $1.04 $1.04 $1.04 $1.04 $0.88 150
2019-03-18 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-03-14 $1.02 $1.02 $1.01 $1.01 $0.86 2,000
2019-03-13 $1.07 $1.07 $1.07 $1.07 $0.91 0
2019-03-12 $1.07 $1.07 $1.07 $1.07 $0.91 1,000
2019-03-11 $1.07 $1.07 $1.07 $1.07 $0.91 0
2019-03-08 $1.07 $1.07 $1.07 $1.07 $0.91 0
2019-03-07 $1.07 $1.07 $1.07 $1.07 $0.91 0
2019-03-06 $1.07 $1.07 $1.07 $1.07 $0.91 0
2019-03-05 $1.07 $1.07 $1.07 $1.07 $0.91 0
2019-03-04 $1.06 $1.07 $1.06 $1.07 $0.91 3,402
2019-03-01 $1.11 $1.11 $1.11 $1.11 $0.94 1,000
2019-02-28 $1.08 $1.09 $1.08 $1.09 $0.92 4,000
2019-02-27 $1.08 $1.10 $1.08 $1.08 $0.92 3,000
2019-02-26 $1.14 $1.14 $1.14 $1.14 $0.97 214,900
2019-02-20 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-15 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-14 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-13 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-12 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-11 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-08 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-07 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-06 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-02-05 $1.01 $1.01 $1.01 $1.01 $0.86 1,000
2019-02-04 $1.03 $1.09 $1.03 $1.09 $0.92 2,250
2019-02-01 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-31 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-30 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-29 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-28 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-25 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-24 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-23 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-18 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-17 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-16 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-15 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-14 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-11 $0.87 $0.87 $0.87 $0.87 $0.74 48,000
2019-01-10 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-09 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-08 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-07 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-04 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-01-03 $0.87 $0.87 $0.87 $0.87 $0.74 0
2018-12-27 $0.87 $0.87 $0.87 $0.87 $0.74 0
2018-12-26 $0.87 $0.87 $0.87 $0.87 $0.74 0
2018-12-24 $0.87 $0.87 $0.87 $0.87 $0.74 0
2018-12-21 $0.87 $0.87 $0.87 $0.87 $0.74 0
2018-12-20 $0.87 $0.87 $0.87 $0.87 $0.74 462,000
2018-12-18 $0.87 $0.87 $0.87 $0.87 $0.74 24,000
2018-12-14 $0.87 $0.87 $0.87 $0.87 $0.74 0
2018-12-13 $0.87 $0.87 $0.87 $0.87 $0.74 1,083
2018-12-12 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-12-11 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-12-10 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-12-07 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-12-06 $0.96 $0.96 $0.96 $0.96 $0.81 200
2018-12-04 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-12-03 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-30 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-29 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-28 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-27 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-26 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-21 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-20 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-19 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-16 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-15 $0.96 $0.96 $0.96 $0.96 $0.81 582,000
2018-11-14 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-13 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-12 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-09 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-08 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-07 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-06 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-05 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-02 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-11-01 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-31 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-30 $0.96 $0.96 $0.96 $0.96 $0.81 48,000
2018-10-29 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-26 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-25 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-24 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-23 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-22 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-19 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-18 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-17 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-16 $0.96 $0.96 $0.96 $0.96 $0.81 0
2018-10-15 $0.96 $0.96 $0.96 $0.96 $0.81 500
2018-10-12 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-11 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-10 $1.05 $1.05 $1.05 $1.05 $0.89 458,000
2018-10-09 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-08 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-05 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-04 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-03 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-02 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-10-01 $1.05 $1.05 $1.05 $1.05 $0.89 100
2018-09-28 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-27 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-26 $0.99 $0.99 $0.99 $0.99 $0.84 524,000
2018-09-25 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-24 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-21 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-20 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-19 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-18 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-17 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-14 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-13 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-12 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-11 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-10 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-07 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-06 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-05 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-09-04 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-08-31 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-08-30 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-08-29 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-08-28 $0.99 $0.99 $0.99 $0.99 $0.84 0
2018-08-27 $0.99 $0.99 $0.99 $0.99 $0.84 500
2018-08-24 $0.93 $0.93 $0.93 $0.93 $0.79 0
2018-08-23 $0.93 $0.93 $0.93 $0.93 $0.79 0
2018-08-22 $0.93 $0.93 $0.93 $0.93 $0.79 0
2018-08-21 $0.93 $0.93 $0.93 $0.93 $0.79 0
2018-08-20 $0.93 $0.93 $0.93 $0.93 $0.79 0
2018-08-17 $0.93 $0.93 $0.93 $0.93 $0.79 0
2018-08-16 $0.93 $0.93 $0.93 $0.93 $0.79 0
2018-08-15 $0.93 $0.93 $0.93 $0.93 $0.79 2,000
2018-08-14 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-13 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-10 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-09 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-08 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-07 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-06 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-03 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-02 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-08-01 $1.01 $1.01 $1.01 $1.01 $0.86 0
2018-07-31 $1.01 $1.01 $1.01 $1.01 $0.86 500
2018-07-30 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-27 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-26 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-25 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-24 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-23 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-20 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-19 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-07-18 $0.97 $0.97 $0.97 $0.97 $0.82 1,000
2018-07-17 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-07-16 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-07-13 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-07-12 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-07-11 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-07-10 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-07-09 $1.00 $1.00 $1.00 $1.00 $0.85 200
2018-07-06 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-07-05 $1.05 $1.05 $1.05 $1.05 $0.89 500
2018-07-03 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-07-02 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-06-29 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-06-28 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-06-27 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-06-26 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-06-25 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-06-22 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-06-21 $1.11 $1.11 $1.11 $1.11 $0.94 34
2018-06-20 $1.11 $1.11 $1.11 $1.11 $0.94 2,000
2018-06-19 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-06-18 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-06-15 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-06-14 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-06-13 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-06-12 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-06-11 $1.15 $1.15 $1.15 $1.15 $0.98 500
2018-06-08 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-06-07 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-06-06 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-06-05 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-06-04 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-06-01 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-31 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-30 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-29 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-25 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-24 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-23 $1.16 $1.16 $1.16 $1.16 $0.98 392,800
2018-05-22 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-21 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-18 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-17 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-16 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-15 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-14 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-05-11 $1.16 $1.16 $1.16 $1.16 $0.98 500
2018-05-10 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-09 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-08 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-07 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-04 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-03 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-02 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-01 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-04-30 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-04-27 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-04-26 $1.05 $1.05 $1.05 $1.05 $0.89 1,000
2018-04-25 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-24 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-23 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-20 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-19 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-18 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-17 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-16 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-13 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-04-12 $1.09 $1.09 $1.09 $1.09 $0.92 1,000
2018-04-11 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-04-10 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-04-09 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-04-06 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-04-05 $1.08 $1.08 $1.05 $1.05 $0.89 3,000
2018-04-04 $1.19 $1.19 $1.19 $1.19 $1.01 40
2018-04-03 $1.19 $1.19 $1.19 $1.19 $1.01 0
2018-04-02 $1.19 $1.19 $1.19 $1.19 $1.01 0
2018-03-29 $1.19 $1.19 $1.19 $1.19 $1.01 0
2018-03-28 $1.19 $1.19 $1.19 $1.19 $1.01 0
2018-03-27 $1.19 $1.19 $1.19 $1.19 $1.01 0
2018-03-26 $1.19 $1.19 $1.19 $1.19 $1.01 0
2018-03-23 $1.19 $1.19 $1.19 $1.19 $1.01 250
2018-03-22 $1.28 $1.28 $1.28 $1.28 $1.09 150,300
2018-03-21 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-03-20 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-03-19 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-03-16 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-03-15 $1.22 $1.22 $1.22 $1.22 $1.03 5,000
2018-03-14 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-13 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-12 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-09 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-08 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-07 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-06 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-05 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-02 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-03-01 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-28 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-27 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-26 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-23 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-22 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-21 $1.25 $1.25 $1.25 $1.25 $1.06 50
2018-02-20 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-16 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-15 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-02-14 $1.25 $1.25 $1.25 $1.25 $1.06 100
2018-02-13 $1.26 $1.26 $1.26 $1.26 $1.07 10,000
2018-02-12 $1.26 $1.26 $1.26 $1.26 $1.07 0
2018-02-09 $1.26 $1.26 $1.26 $1.26 $1.07 0
2018-02-08 $1.26 $1.26 $1.26 $1.26 $1.07 200
2018-02-07 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-02-06 $1.29 $1.29 $1.27 $1.27 $1.08 450
2018-02-05 $1.31 $1.31 $1.31 $1.31 $1.11 200
2018-02-02 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-02-01 $1.24 $1.24 $1.22 $1.22 $1.03 9,000
2018-01-31 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-01-30 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-01-29 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-01-26 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-01-25 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-01-24 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-01-23 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-01-22 $1.20 $1.25 $1.20 $1.25 $1.06 1,100
2018-01-19 $1.31 $1.31 $1.31 $1.31 $1.11 200
2018-01-18 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-01-17 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-01-16 $1.22 $1.22 $1.22 $1.22 $1.03 1,800
2018-01-12 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-01-11 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-01-10 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-01-09 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-01-08 $1.22 $1.22 $1.22 $1.22 $1.03 2,000
2018-01-05 $1.21 $1.21 $1.21 $1.21 $1.03 0
2018-01-04 $1.21 $1.21 $1.21 $1.21 $1.03 0
2018-01-03 $1.21 $1.21 $1.21 $1.21 $1.03 0
2018-01-02 $1.21 $1.21 $1.21 $1.21 $1.03 3,000
2017-12-29 $1.14 $1.14 $1.14 $1.14 $0.97 0
2017-12-28 $1.14 $1.14 $1.14 $1.14 $0.97 0
2017-12-27 $1.14 $1.14 $1.14 $1.14 $0.97 0
2017-12-26 $1.14 $1.14 $1.14 $1.14 $0.97 35
2017-12-22 $1.14 $1.14 $1.14 $1.14 $0.97 0
2017-12-21 $1.14 $1.14 $1.14 $1.14 $0.97 0
2017-12-20 $1.14 $1.14 $1.14 $1.14 $0.97 0
2017-12-19 $1.14 $1.14 $1.14 $1.14 $0.97 0
2017-12-18 $1.14 $1.14 $1.14 $1.14 $0.97 2,000
2017-12-15 $1.16 $1.16 $1.16 $1.16 $0.98 0
2017-12-14 $1.16 $1.16 $1.16 $1.16 $0.98 0
2017-12-13 $1.16 $1.16 $1.16 $1.16 $0.98 1,300
2017-12-12 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-12-11 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-12-08 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-12-07 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-12-06 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-12-05 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-12-04 $1.26 $1.26 $1.25 $1.25 $1.06 5,500
2017-12-01 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-11-30 $1.19 $1.19 $1.19 $1.19 $1.01 827
2017-11-29 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-11-28 $1.25 $1.25 $1.25 $1.25 $1.06 0
2017-11-27 $1.25 $1.25 $1.25 $1.25 $1.06 500
2017-11-24 $1.28 $1.28 $1.28 $1.28 $1.09 0
2017-11-22 $1.28 $1.28 $1.28 $1.28 $1.09 0
2017-11-21 $1.28 $1.28 $1.28 $1.28 $1.09 0
2017-11-20 $1.28 $1.28 $1.28 $1.28 $1.09 0
2017-11-17 $1.28 $1.28 $1.28 $1.28 $1.09 0
2017-11-15 $1.28 $1.28 $1.28 $1.28 $1.09 0
2017-11-14 $1.28 $1.28 $1.28 $1.28 $1.09 0
2017-11-13 $1.28 $1.28 $1.28 $1.28 $1.09 300
2017-11-10 $1.28 $1.28 $1.28 $1.28 $1.09 150
2017-11-09 $1.34 $1.34 $1.32 $1.32 $1.12 60,000
2017-11-08 $1.35 $1.35 $1.35 $1.35 $1.14 0
2017-11-07 $1.35 $1.35 $1.35 $1.35 $1.14 100
2017-11-06 $1.34 $1.34 $1.34 $1.34 $1.14 0
2017-11-03 $1.34 $1.34 $1.34 $1.34 $1.14 0
2017-11-02 $1.34 $1.34 $1.34 $1.34 $1.14 0
2017-11-01 $1.34 $1.34 $1.34 $1.34 $1.14 0
2017-10-31 $1.34 $1.34 $1.34 $1.34 $1.14 2,000
2017-10-30 $1.34 $1.34 $1.34 $1.34 $1.14 0
2017-10-27 $1.34 $1.34 $1.34 $1.34 $1.14 0
2017-10-26 $1.34 $1.34 $1.34 $1.34 $1.14 0
2017-10-25 $1.34 $1.34 $1.34 $1.34 $1.14 2,000
2017-10-24 $1.40 $1.40 $1.40 $1.40 $1.19 0
2017-10-23 $1.40 $1.40 $1.40 $1.40 $1.19 100
2017-10-20 $1.46 $1.46 $1.46 $1.46 $1.24 0
2017-10-19 $1.46 $1.46 $1.46 $1.46 $1.24 0
2017-10-18 $1.46 $1.46 $1.46 $1.46 $1.24 0
2017-10-17 $1.46 $1.46 $1.46 $1.46 $1.24 0
2017-10-16 $1.46 $1.46 $1.46 $1.46 $1.24 0
2017-10-13 $1.46 $1.46 $1.46 $1.46 $1.24 0
2017-10-12 $1.46 $1.46 $1.46 $1.46 $1.24 2,000
2017-10-11 $1.44 $1.44 $1.44 $1.44 $1.22 7,000
2017-10-10 $1.39 $1.41 $1.39 $1.41 $1.20 5,000
2017-10-09 $1.35 $1.35 $1.35 $1.35 $1.14 0
2017-10-06 $1.35 $1.35 $1.35 $1.35 $1.14 0
2017-10-05 $1.35 $1.35 $1.35 $1.35 $1.14 0
2017-10-04 $1.35 $1.35 $1.35 $1.35 $1.14 0
2017-10-03 $1.35 $1.35 $1.35 $1.35 $1.14 0
2017-10-02 $1.35 $1.35 $1.35 $1.35 $1.14 0
2017-09-29 $1.34 $1.35 $1.34 $1.35 $1.14 2,000
2017-09-28 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-27 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-26 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-25 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-22 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-21 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-20 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-19 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-18 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-15 $1.33 $1.33 $1.33 $1.33 $1.13 0
2017-09-14 $1.33 $1.33 $1.33 $1.33 $1.13 1,000
2017-09-13 $1.22 $1.22 $1.22 $1.22 $1.03 0
2017-09-12 $1.22 $1.22 $1.22 $1.22 $1.03 0
2017-09-11 $1.22 $1.22 $1.22 $1.22 $1.03 0
2017-09-08 $1.22 $1.22 $1.22 $1.22 $1.03 0
2017-09-07 $1.22 $1.22 $1.22 $1.22 $1.03 0
2017-09-06 $1.22 $1.22 $1.22 $1.22 $1.03 0
2017-09-05 $1.22 $1.22 $1.22 $1.22 $1.03 300
2017-09-01 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-31 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-30 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-29 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-28 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-25 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-24 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-23 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-22 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-21 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-18 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-17 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-16 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-15 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-14 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-11 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-10 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-09 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-08 $1.20 $1.20 $1.20 $1.20 $1.02 0
2017-08-07 $1.20 $1.20 $1.20 $1.20 $1.02 450
2017-08-04 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-08-03 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-08-02 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-08-01 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-31 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-28 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-27 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-26 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-25 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-24 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-21 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-20 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-19 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-18 $1.30 $1.30 $1.30 $1.30 $1.10 0
2017-07-17 $1.30 $1.30 $1.30 $1.30 $1.10 300
2017-07-14 $1.21 $1.21 $1.21 $1.21 $1.03 0
2017-07-13 $1.22 $1.22 $1.21 $1.21 $1.03 3,395
2017-07-12 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-07-11 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-07-10 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-07-07 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-07-06 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-07-05 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-07-03 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-30 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-29 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-28 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-27 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-26 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-23 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-22 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-21 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-20 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-19 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-16 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-15 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-14 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-13 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-12 $1.18 $1.18 $1.18 $1.18 $1.00 0
2017-06-09 $1.18 $1.18 $1.18 $1.18 $1.00 500
2017-06-08 $1.18 $1.18 $1.18 $1.18 $1.00 1,000
2017-06-07 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-06-06 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-06-05 $1.19 $1.19 $1.19 $1.19 $1.01 30
2017-06-02 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-06-01 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-31 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-30 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-26 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-25 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-24 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-23 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-22 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-19 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-18 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-17 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-16 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-15 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-12 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-11 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-10 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-09 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-08 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-05 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-04 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-03 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-02 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-05-01 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-28 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-27 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-26 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-25 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-24 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-21 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-20 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-19 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-18 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-17 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-13 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-12 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-11 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-10 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-07 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-06 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-05 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-04 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-04-03 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-31 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-30 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-29 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-28 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-27 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-24 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-23 $1.19 $1.19 $1.19 $1.19 $1.01 0
2017-03-22 $1.19 $1.19 $1.19 $1.19 $1.01 200
2017-03-21 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-20 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-17 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-16 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-15 $1.10 $1.10 $1.10 $1.10 $0.93 150,000
2017-03-14 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-13 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-10 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-09 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-08 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-07 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-06 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-03 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-02 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-03-01 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-28 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-27 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-24 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-23 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-22 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-21 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-17 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-16 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-15 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-14 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-13 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-10 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-09 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-08 $1.10 $1.10 $1.10 $1.10 $0.93 0
2017-02-07 $1.10 $1.10 $1.10 $1.10 $0.93 13,400
2017-02-06 $1.05 $1.05 $1.05 $1.05 $0.89 0
2017-02-03 $1.05 $1.05 $1.05 $1.05 $0.89 0
2017-02-02 $1.05 $1.05 $1.05 $1.05 $0.89 1,000
2017-02-01 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-31 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-30 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-27 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-26 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-25 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-24 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-23 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-20 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-19 $1.03 $1.03 $1.03 $1.03 $0.87 0
2017-01-18 $1.03 $1.03 $1.03 $1.03 $0.87 160
2017-01-17 $1.00 $1.00 $1.00 $1.00 $0.85 2,160
2017-01-13 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-12 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-11 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-10 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-09 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-06 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-05 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-04 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-01-03 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-30 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-29 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-28 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-27 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-23 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-22 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-21 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-20 $0.95 $0.95 $0.95 $0.95 $0.81 0
2016-12-19 $0.96 $0.96 $0.95 $0.95 $0.81 10,000
2016-12-16 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-15 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-14 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-13 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-12 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-09 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-08 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-07 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-06 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-05 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-02 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-12-01 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-11-30 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-11-29 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-11-28 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-11-25 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-11-23 $1.00 $1.00 $1.00 $1.00 $0.85 0
2016-11-22 $1.00 $1.00 $1.00 $1.00 $0.85 500
2016-11-21 $0.99 $0.99 $0.99 $0.99 $0.84 0
2016-11-18 $0.99 $0.99 $0.99 $0.99 $0.84 0
2016-11-17 $0.99 $0.99 $0.99 $0.99 $0.84 0
2016-11-16 $0.99 $0.99 $0.99 $0.99 $0.84 0
2016-11-15 $0.99 $0.99 $0.99 $0.99 $0.84 0
2016-11-14 $0.99 $0.99 $0.99 $0.99 $0.84 250
2016-11-11 $1.01 $1.01 $1.01 $1.01 $0.86 0
2016-11-10 $1.01 $1.01 $1.01 $1.01 $0.86 0
2016-11-09 $1.01 $1.01 $1.01 $1.01 $0.86 0
2016-11-08 $1.01 $1.01 $1.01 $1.01 $0.86 0
2016-11-07 $1.01 $1.01 $1.01 $1.01 $0.86 0
2016-11-04 $1.01 $1.01 $1.01 $1.01 $0.86 0
2016-11-03 $1.01 $1.01 $1.01 $1.01 $0.86 0
2016-11-02 $1.01 $1.01 $1.01 $1.01 $0.86 6,600
2016-11-01 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-31 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-28 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-27 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-26 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-25 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-24 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-21 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-20 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-19 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-18 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-17 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-14 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-13 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-12 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-11 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-10 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-07 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-06 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-05 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-04 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-10-03 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-30 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-29 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-28 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-27 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-26 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-23 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-22 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-21 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-20 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-19 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-16 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-15 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-14 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-13 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-12 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-09 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-08 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-07 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-06 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-02 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-09-01 $1.10 $1.10 $1.10 $1.10 $0.93 1
2016-08-31 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-08-30 $1.10 $1.10 $1.10 $1.10 $0.93 0
2016-08-29 $1.10 $1.10 $1.10 $1.10 $0.93 253
2016-08-26 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-25 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-24 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-23 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-22 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-19 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-18 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-17 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-16 $1.17 $1.17 $1.17 $1.17 $0.99 0
2016-08-15 $1.19 $1.19 $1.17 $1.17 $0.99 11,500
2016-08-12 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-11 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-10 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-09 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-08 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-05 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-04 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-03 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-02 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-08-01 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-29 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-28 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-27 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-26 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-25 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-22 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-21 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-20 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-19 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-18 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-15 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-14 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-13 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-12 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-11 $1.02 $1.02 $1.02 $1.02 $0.86 280
2016-07-08 $1.02 $1.02 $1.02 $1.02 $0.86 0
2016-07-07 $1.00 $1.02 $1.00 $1.02 $0.86 6,100
2016-07-06 $1.04 $1.04 $1.04 $1.04 $0.88 0
2016-07-05 $1.04 $1.04 $1.04 $1.04 $0.88 0
2016-07-01 $1.04 $1.04 $1.04 $1.04 $0.88 0
2016-06-30 $1.04 $1.04 $1.04 $1.04 $0.88 0
2016-06-29 $1.04 $1.04 $1.04 $1.04 $0.88 0
2016-06-28 $1.04 $1.04 $1.04 $1.04 $0.88 0
2016-06-27 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-24 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-23 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-22 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-21 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-20 $1.04 $1.04 $1.04 $1.04 $0.72 300
2016-06-17 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-16 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-15 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-14 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-13 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-10 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-09 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-08 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-07 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-06 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-03 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-02 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-06-01 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-05-31 $1.04 $1.04 $1.04 $1.04 $0.72 0
2016-05-27 $1.04 $1.04 $1.04 $1.04 $0.72 1,388
2016-05-26 $0.97 $0.97 $0.97 $0.97 $0.67 0
2016-05-25 $0.97 $0.97 $0.97 $0.97 $0.67 0
2016-05-24 $0.97 $0.97 $0.97 $0.97 $0.67 0
2016-05-23 $0.97 $0.97 $0.97 $0.97 $0.67 0
2016-05-20 $0.97 $0.97 $0.97 $0.97 $0.67 0
2016-05-19 $0.97 $0.97 $0.97 $0.97 $0.67 250
2016-05-18 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-17 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-16 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-13 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-12 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-11 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-10 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-09 $1.05 $1.05 $1.05 $1.05 $0.73 0
2016-05-06 $1.05 $1.05 $1.05 $1.05 $0.73 849
2016-05-05 $1.07 $1.07 $1.07 $1.07 $0.74 0
2016-05-04 $1.07 $1.07 $1.07 $1.07 $0.74 0
2016-05-03 $1.07 $1.07 $1.07 $1.07 $0.74 5,000
2016-05-02 $1.11 $1.11 $1.11 $1.11 $0.77 100
2016-04-29 $1.14 $1.14 $1.14 $1.14 $0.79 0
2016-04-28 $1.14 $1.14 $1.14 $1.14 $0.79 100
2016-04-27 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-26 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-25 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-22 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-21 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-20 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-19 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-18 $1.15 $1.15 $1.15 $1.15 $0.80 0
2016-04-15 $1.15 $1.15 $1.15 $1.15 $0.80 200
2016-04-14 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-13 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-12 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-11 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-08 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-07 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-06 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-05 $1.19 $1.19 $1.19 $1.19 $0.82 0
2016-04-04 $1.20 $1.20 $1.19 $1.19 $0.82 36,000
2016-04-01 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-31 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-30 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-29 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-28 $1.25 $1.25 $1.25 $1.25 $0.86 500
2016-03-24 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-23 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-22 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-21 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-18 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-17 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-16 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-15 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-14 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-11 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-10 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-09 $1.18 $1.18 $1.18 $1.18 $0.81 0
2016-03-08 $1.18 $1.18 $1.18 $1.18 $0.81 250
2016-03-07 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-04 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-03 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-02 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-03-01 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-02-29 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-02-26 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-02-25 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-02-24 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-02-23 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-02-22 $1.25 $1.25 $1.25 $1.25 $0.86 0
2016-02-19 $1.25 $1.25 $1.25 $1.25 $0.86 4,500
2016-02-18 $1.14 $1.14 $1.14 $1.14 $0.79 0
2016-02-17 $1.14 $1.14 $1.14 $1.14 $0.79 0
2016-02-16 $1.14 $1.14 $1.14 $1.14 $0.79 800
2016-02-12 $1.10 $1.10 $1.10 $1.10 $0.76 28,800
2016-02-11 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-10 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-09 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-08 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-05 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-04 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-03 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-02 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-02-01 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-29 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-28 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-27 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-26 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-25 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-22 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-21 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-20 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-19 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-15 $1.24 $1.24 $1.24 $1.24 $0.85 0
2016-01-14 $1.24 $1.24 $1.24 $1.24 $0.85 2,500
2016-01-13 $1.38 $1.38 $1.38 $1.38 $0.95 0
2016-01-12 $1.38 $1.38 $1.38 $1.38 $0.95 0
2016-01-11 $1.38 $1.38 $1.38 $1.38 $0.95 0
2016-01-08 $1.38 $1.38 $1.38 $1.38 $0.95 0
2016-01-07 $1.38 $1.38 $1.38 $1.38 $0.95 0
2016-01-06 $1.38 $1.38 $1.38 $1.38 $0.95 0
2016-01-05 $1.38 $1.38 $1.38 $1.38 $0.95 0
2016-01-04 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-31 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-30 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-29 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-28 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-24 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-23 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-22 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-21 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-18 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-17 $1.38 $1.38 $1.38 $1.38 $0.95 0
2015-12-16 $1.38 $1.38 $1.38 $1.38 $0.95 3,592
2015-12-15 $1.38 $1.42 $1.38 $1.38 $0.95 3,592
2015-12-14 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-11 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-10 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-09 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-08 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-07 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-04 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-03 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-02 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-12-01 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-30 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-27 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-25 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-24 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-23 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-20 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-19 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-18 $1.39 $1.39 $1.39 $1.39 $0.96 2,000
2015-11-17 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-16 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-13 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-12 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-11 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-10 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-09 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-06 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-05 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-04 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-03 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-11-02 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-30 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-29 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-28 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-27 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-26 $1.39 $1.39 $1.39 $1.39 $0.96 2,000
2015-10-23 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-22 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-21 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-20 $1.39 $1.39 $1.39 $1.39 $0.96 11,740
2015-10-19 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-16 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-15 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-14 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-13 $1.39 $1.39 $1.39 $1.39 $0.96 0
2015-10-12 $1.38 $1.39 $1.38 $1.39 $0.96 300
2015-10-09 $1.22 $1.22 $1.22 $1.22 $0.84 0
2015-10-08 $1.22 $1.22 $1.22 $1.22 $0.84 0
2015-10-07 $1.22 $1.22 $1.22 $1.22 $0.84 0
2015-10-06 $1.22 $1.22 $1.22 $1.22 $0.84 0
2015-10-05 $1.22 $1.22 $1.22 $1.22 $0.84 0
2015-10-02 $1.22 $1.22 $1.22 $1.22 $0.84 0
2015-10-01 $1.22 $1.22 $1.22 $1.22 $0.84 0
2015-09-30 $1.22 $1.22 $1.22 $1.22 $0.84 400
2015-09-29 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-28 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-25 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-24 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-23 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-22 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-21 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-18 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-17 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-16 $1.15 $1.15 $1.15 $1.15 $0.80 0
2015-09-15 $1.15 $1.15 $1.15 $1.15 $0.80 6,055
2015-09-14 $1.11 $1.11 $1.11 $1.11 $0.77 0
2015-09-11 $1.11 $1.11 $1.11 $1.11 $0.77 0
2015-09-10 $1.11 $1.11 $1.11 $1.11 $0.77 0
2015-09-09 $1.11 $1.11 $1.11 $1.11 $0.77 0
2015-09-08 $1.11 $1.11 $1.11 $1.11 $0.77 100
2015-09-04 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-03 $1.04 $1.04 $1.04 $1.04 $0.72 1
2015-09-02 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-01 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-08-31 $1.04 $1.04 $1.04 $1.04 $0.72 169
2015-08-28 $0.94 $0.94 $0.94 $0.94 $0.65 0
2015-08-27 $0.94 $0.94 $0.94 $0.94 $0.65 0
2015-08-26 $0.94 $0.94 $0.94 $0.94 $0.65 0
2015-08-25 $0.94 $0.94 $0.94 $0.94 $0.65 0
2015-08-24 $1.05 $1.05 $0.94 $0.94 $0.65 21,500
2015-08-21 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-20 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-19 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-18 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-17 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-14 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-13 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-12 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-11 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-10 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-07 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-06 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-05 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-04 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-08-03 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-31 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-30 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-29 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-28 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-27 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-24 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-23 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-22 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-21 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-20 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-17 $1.32 $1.32 $1.32 $1.32 $0.91 0
2015-07-16 $1.32 $1.32 $1.32 $1.32 $0.91 0

Dongfeng Motor Group Co - Class H (DNFGF) News Headlines

Recent Dongfeng Motor Group Co - Class H (DNFGF) News
Similar Companies to Dongfeng Motor Group Co - Class H (DNFGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.