Danakali Ltd (DNKLY) Exchange: PINK
Data as of May 2, 2025
$0.24 ($0.01) 2.47%
Danakali Ltd - Daily Information
Click for more stock information on Danakali Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About Danakali Ltd (DNKLY)
Danakali Ltd ADR (Sponsored)
Invest in Danakali Ltd (DNKLY)
Historical Stock Data for Danakali Ltd (DNKLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,003 |
| 2023-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,650 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,554 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,940 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,010 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,935 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2023-06-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,960 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2023-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,380 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,490 |
| 2023-05-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 93,035 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,699 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 76,079 |
| 2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2023-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,530 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,314 |
| 2023-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,450 |
| 2023-04-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 10,042 |
| 2023-04-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 22,580 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,700 |
| 2023-03-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 32,657 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,900 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67,779 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,158 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2023-03-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,200 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,700 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,490 |
| 2023-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2023-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 195 |
| 2023-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,146 |
| 2023-02-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,610 |
| 2023-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,220 |
| 2023-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45 |
| 2023-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 666 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,700 |
| 2023-01-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,252 |
| 2023-01-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 73,460 |
| 2023-01-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,300 |
| 2023-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,297 |
| 2023-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 318 |
| 2022-12-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-12-16 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 19,294 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 285 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 563 |
| 2022-11-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,649 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,338 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-10 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 94,242 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-11-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 600 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,700 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,900 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 620 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,935 |
| 2022-10-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 11,390 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2022-10-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-10-05 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 59,743 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 499 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-09-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 54,570 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,555 |
| 2022-09-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,400 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,935 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,260 |
| 2022-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2022-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2022-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2022-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,500 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,211 |
| 2022-08-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2022-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,400 |
| 2022-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,750 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,804 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,582 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,961 |
| 2022-07-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,992 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,500 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,700 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,080 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,480 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,803 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,387 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,600 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,100 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,950 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 4,300 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 40,500 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-05-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 24,400 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-05-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 31,100 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,300 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,471 |
| 2022-04-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,124 |
| 2022-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,124 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,301 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,175 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2022-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,446 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,080 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 45,080 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 798 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 31,835 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,348 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,627 |
| 2022-03-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,627 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,345 |
| 2022-03-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 24,600 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 516 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 365 |
| 2022-03-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,180 |
| 2022-03-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2022-03-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,375 |
| 2022-03-07 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 52,677 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,730 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 13,005 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,300 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-02-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,100 |
| 2022-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,160 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 57,147 |
| 2022-02-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,650 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,098 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,000 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,300 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 230 |
| 2022-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 134,017 |
| 2022-02-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,650 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,055 |
| 2022-02-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,140 |
| 2022-02-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 42,900 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2022-01-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 57,094 |
| 2022-01-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 33,230 |
| 2022-01-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 23,702 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2022-01-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,900 |
| 2022-01-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 114,233 |
| 2022-01-21 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 6,740 |
| 2022-01-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,391 |
| 2022-01-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 11,300 |
| 2022-01-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 11,300 |
| 2022-01-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 63,650 |
| 2022-01-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 1,967 |
| 2022-01-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2022-01-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,970 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,450 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2021-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17 |
| 2021-12-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,560 |
| 2021-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 22,540 |
| 2021-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-12-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,066 |
| 2021-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-10 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 12,125 |
| 2021-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,075 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,801 |
| 2021-12-07 | $0.28 | $0.33 | $0.25 | $0.30 | $0.30 | 144,352 |
| 2021-12-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 38,272 |
| 2021-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,040 |
| 2021-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 90,358 |
| 2021-11-29 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 23,490 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 680 |
| 2021-11-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,417 |
| 2021-11-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,753 |
| 2021-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2021-11-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 6,775 |
| 2021-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 151 |
| 2021-11-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 17,146 |
| 2021-11-15 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 11,725 |
| 2021-11-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 47,196 |
| 2021-11-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 24,950 |
| 2021-11-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,800 |
| 2021-11-08 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 15,647 |
| 2021-11-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,500 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36,545 |
| 2021-11-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 27,000 |
| 2021-11-02 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 18,104 |
| 2021-11-01 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 6,775 |
| 2021-10-29 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 29,968 |
| 2021-10-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 16,235 |
| 2021-10-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 17,837 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 22,540 |
| 2021-10-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 43,947 |
| 2021-10-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,872 |
| 2021-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,760 |
| 2021-10-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 78,400 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,310 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,780 |
| 2021-10-14 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 27,603 |
| 2021-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2021-10-12 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 75,200 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2021-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 6,700 |
| 2021-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-10-05 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 28,400 |
| 2021-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,025 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,535 |
| 2021-09-30 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 13,075 |
| 2021-09-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 21,150 |
| 2021-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2021-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,250 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,770 |
| 2021-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,795 |
| 2021-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,302 |
| 2021-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,300 |
| 2021-09-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,205 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,200 |
| 2021-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,100 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36,400 |
| 2021-09-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,500 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 24,606 |
| 2021-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-02 | $0.42 | $0.43 | $0.33 | $0.33 | $0.33 | 28,500 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,700 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,754 |
| 2021-08-27 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 8,104 |
| 2021-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,185 |
| 2021-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,980 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2021-08-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 9,100 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,502 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 890 |
| 2021-08-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,173 |
| 2021-08-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,215 |
| 2021-08-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,575 |
| 2021-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2021-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 650 |
| 2021-08-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 238 |
| 2021-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-08-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,200 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 355 |
| 2021-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,250 |
| 2021-07-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 6,250 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,029 |
| 2021-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,200 |
| 2021-07-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,000 |
| 2021-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2021-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-12 | $0.32 | $0.40 | $0.32 | $0.32 | $0.32 | 18,525 |
| 2021-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,580 |
| 2021-07-06 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 136,181 |
| 2021-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2021-06-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,200 |
| 2021-06-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,912 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,005 |
| 2021-06-25 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 13,100 |
| 2021-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,637 |
| 2021-06-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,986 |
| 2021-06-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,310 |
| 2021-06-21 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 29,209 |
| 2021-06-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 46,667 |
| 2021-06-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 68,851 |
| 2021-06-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 19,141 |
| 2021-06-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,945 |
| 2021-06-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 17,120 |
| 2021-06-11 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 15,720 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,162 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,559 |
| 2021-06-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 9,701 |
| 2021-06-04 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2021-06-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 20,330 |
| 2021-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,034 |
| 2021-06-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 4,800 |
| 2021-05-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,300 |
| 2021-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 57,000 |
| 2021-05-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 21,270 |
| 2021-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2021-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 344 |
| 2021-05-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,772 |
| 2021-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 450 |
| 2021-05-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 30,840 |
| 2021-05-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,400 |
| 2021-05-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,398 |
| 2021-05-14 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 15,640 |
| 2021-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,440 |
| 2021-05-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 6,288 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,254 |
| 2021-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,510 |
| 2021-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,570 |
| 2021-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,500 |
| 2021-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2021-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,100 |
| 2021-04-30 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,300 |
| 2021-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,036 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41,595 |
| 2021-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 204 |
| 2021-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,000 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22,500 |
| 2021-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 88,222 |
| 2021-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,575 |
| 2021-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 563 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,010 |
| 2021-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2021-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,637 |
| 2021-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-05 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 3,480 |
| 2021-04-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 12,800 |
| 2021-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-03-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,150 |
| 2021-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,293 |
| 2021-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 14,500 |
| 2021-03-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 13,037 |
| 2021-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,315 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 10,600 |
| 2021-03-18 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 47,373 |
| 2021-03-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,955 |
| 2021-03-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 4,080 |
| 2021-03-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,630 |
| 2021-03-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 25,826 |
| 2021-03-11 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 16,140 |
| 2021-03-10 | $0.42 | $0.46 | $0.39 | $0.46 | $0.46 | 41,734 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,782 |
| 2021-03-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 27,080 |
| 2021-03-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 31,450 |
| 2021-03-04 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 10,920 |
| 2021-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 26,612 |
| 2021-03-02 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 40,788 |
| 2021-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 193 |
| 2021-02-26 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 6,320 |
| 2021-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-24 | $0.46 | $0.46 | $0.37 | $0.38 | $0.38 | 42,824 |
| 2021-02-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 68,844 |
| 2021-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,225 |
| 2021-02-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 189,567 |
| 2021-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,950 |
| 2021-02-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,364 |
| 2021-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,364 |
| 2021-02-12 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 58,854 |
| 2021-02-11 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 68,010 |
| 2021-02-10 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 19,015 |
| 2021-02-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,015 |
| 2021-02-08 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 59,813 |
| 2021-02-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 26,802 |
| 2021-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,114 |
| 2021-02-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,462 |
| 2021-02-02 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 16,350 |
| 2021-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-29 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 16,350 |
| 2021-01-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,450 |
| 2021-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2021-01-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 29,650 |
| 2021-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2021-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-13 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 32,953 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,336 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 704 |
| 2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 169 |
| 2021-01-06 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 16,039 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,865 |
| 2021-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,839 |
| 2020-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,014 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,145 |
| 2020-12-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,960 |
| 2020-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2020-12-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 54,198 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-12-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 10,675 |
| 2020-12-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,761 |
| 2020-12-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,250 |
| 2020-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,131 |
| 2020-12-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 84,661 |
| 2020-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,102 |
| 2020-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2020-12-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,605 |
| 2020-12-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,788 |
| 2020-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,040 |
| 2020-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,540 |
| 2020-12-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,532 |
| 2020-12-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 34,977 |
| 2020-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,108 |
| 2020-11-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,630 |
| 2020-11-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 21,602 |
| 2020-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,508 |
| 2020-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,244 |
| 2020-11-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 29,995 |
| 2020-11-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2020-11-18 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 73,700 |
| 2020-11-17 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 10,706 |
| 2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 128 |
| 2020-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-11-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,286 |
| 2020-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,335 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,313 |
| 2020-11-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,472 |
| 2020-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,025 |
| 2020-11-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 42,000 |
| 2020-11-03 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 62,500 |
| 2020-11-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,475 |
| 2020-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 49,750 |
| 2020-10-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 20,475 |
| 2020-10-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,650 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 39,710 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,507 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,310 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,620 |
| 2020-10-20 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 16,000 |
| 2020-10-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 72,055 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,399 |
| 2020-10-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,110 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,304 |
| 2020-10-13 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 9,100 |
| 2020-10-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,250 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-10-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 37,668 |
| 2020-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,541 |
| 2020-10-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,224 |
| 2020-10-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,891 |
| 2020-10-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 45,492 |
| 2020-10-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,001 |
| 2020-09-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,770 |
| 2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-09-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 31,875 |
| 2020-09-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 17,448 |
| 2020-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2020-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27,911 |
| 2020-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-09-21 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 19,200 |
| 2020-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-09-17 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,582 |
| 2020-09-16 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 13,789 |
| 2020-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,502 |
| 2020-09-14 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 13,009 |
| 2020-09-11 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 27,502 |
| 2020-09-10 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 6,800 |
| 2020-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 153 |
| 2020-09-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,729 |
| 2020-09-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,436 |
| 2020-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-02 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 40,000 |
| 2020-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,309 |
| 2020-08-31 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 6,802 |
| 2020-08-28 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 24,451 |
| 2020-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,409 |
| 2020-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,100 |
| 2020-08-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-08-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,990 |
| 2020-08-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,650 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,564 |
| 2020-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2020-08-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,698 |
| 2020-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,650 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 900 |
| 2020-07-31 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 2,600 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,830 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 319 |
| 2020-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2020-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2020-07-21 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 32,500 |
| 2020-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2020-07-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2020-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 660 |
| 2020-07-15 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 63,400 |
| 2020-07-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,200 |
| 2020-07-10 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 14,600 |
| 2020-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,400 |
| 2020-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2020-07-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 19,000 |
| 2020-07-02 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 860 |
| 2020-07-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,700 |
| 2020-06-30 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 29,769 |
| 2020-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,483 |
| 2020-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,820 |
| 2020-06-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 22,000 |
| 2020-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,500 |
| 2020-06-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,500 |
| 2020-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,780 |
| 2020-06-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 21,746 |
| 2020-06-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2020-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2020-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,300 |
| 2020-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,800 |
| 2020-06-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,950 |
| 2020-06-09 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 30,463 |
| 2020-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,028 |
| 2020-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2020-06-04 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 8,034 |
| 2020-06-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,679 |
| 2020-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2020-05-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2020-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2020-05-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,900 |
| 2020-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,713 |
| 2020-05-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 28,700 |
| 2020-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,756 |
| 2020-05-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,756 |
| 2020-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2020-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,400 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 703 |
| 2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 53,680 |
| 2020-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,300 |
| 2020-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2020-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2020-05-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,500 |
| 2020-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2020-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,120 |
| 2020-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,751 |
| 2020-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2020-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2020-04-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,126 |
| 2020-04-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,018 |
| 2020-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,429 |
| 2020-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,600 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,614 |
| 2020-04-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 85 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2020-04-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,113 |
| 2020-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18 |
| 2020-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,442 |
| 2020-03-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 18,688 |
| 2020-03-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,880 |
| 2020-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2020-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,400 |
| 2020-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,090 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,338 |
| 2020-03-17 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 63,100 |
| 2020-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,202 |
| 2020-03-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 65,888 |
| 2020-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,960 |
| 2020-03-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 18,633 |
| 2020-03-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 46,362 |
| 2020-03-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 62,006 |
| 2020-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,719 |
| 2020-03-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2020-03-03 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 5,300 |
| 2020-03-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 950 |
| 2020-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,508 |
| 2020-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,715 |
| 2020-02-26 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 10,495 |
| 2020-02-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 21,170 |
| 2020-02-24 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 31,700 |
| 2020-02-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 60,000 |
| 2020-02-20 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,826 |
| 2020-02-19 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 8,900 |
| 2020-02-18 | $0.39 | $0.44 | $0.36 | $0.41 | $0.41 | 44,813 |
| 2020-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,095 |
| 2020-02-13 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 21,495 |
| 2020-02-12 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 37,255 |
| 2020-02-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 8,504 |
| 2020-02-10 | $0.45 | $0.52 | $0.39 | $0.52 | $0.52 | 11,876 |
| 2020-02-07 | $0.50 | $0.74 | $0.50 | $0.74 | $0.74 | 17,000 |
| 2020-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 19,211 |
| 2020-02-05 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 1,800 |
| 2020-02-03 | $0.40 | $0.75 | $0.40 | $0.75 | $0.75 | 5,100 |
| 2020-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,458 |
| 2020-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,790 |
| 2020-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,986 |
| 2020-01-15 | $0.44 | $0.50 | $0.40 | $0.50 | $0.50 | 13,300 |
| 2020-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2020-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,996 |
| 2019-12-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,320 |
| 2019-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 23,062 |
| 2019-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2019-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,600 |
| 2019-11-15 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37,500 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,250 |
| 2019-11-04 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2019-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,800 |
| 2019-10-29 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 23,250 |
| 2019-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,650 |
| 2019-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,650 |
| 2019-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,387 |
| 2019-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,600 |
| 2019-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 49,180 |
| 2019-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,333 |
| 2019-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 910 |
| 2019-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 910 |
| 2019-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,708 |
| 2019-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2019-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,630 |
| 2019-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2019-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,430 |
| 2019-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,739 |
| 2019-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,440 |
| 2019-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 427 |
| 2019-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2019-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,405 |
| 2019-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 650 |
| 2019-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2019-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 130,646 |
| 2019-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,100 |
| 2019-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2019-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 75 |
| 2019-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,251 |
| 2019-03-04 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 40,423 |
| 2019-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,355 |
| 2019-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2019-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,300 |
| 2019-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,344 |
| 2019-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,000 |
| 2019-01-24 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 11,200 |
| 2019-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,583 |
| 2019-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,800 |
| 2019-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2019-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2018-12-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2018-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2018-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2018-12-18 | $0.70 | $0.80 | $0.69 | $0.69 | $0.69 | 2,720 |
| 2018-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2018-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,900 |
| 2018-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2018-12-03 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 19,788 |
| 2018-11-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,300 |
| 2018-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,888 |
| 2018-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,689 |
| 2018-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2018-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,200 |
| 2018-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,419 |
| 2018-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,000 |
| 2018-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 36,000 |
| 2018-10-18 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 13,300 |
| 2018-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22,500 |
| 2018-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,170 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,500 |
| 2018-09-21 | $0.75 | $0.75 | $0.46 | $0.46 | $0.46 | 10,500 |
| 2018-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2018-09-11 | $0.47 | $0.70 | $0.47 | $0.60 | $0.60 | 68,500 |
| 2018-09-07 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 10,500 |
| 2018-09-05 | $0.56 | $0.56 | $0.43 | $0.55 | $0.55 | 11,201 |
| 2018-08-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,290 |
| 2018-08-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 53,300 |
| 2018-08-20 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 10,000 |
| 2018-08-17 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 9,132 |
| 2018-08-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,527 |
| 2018-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,662 |
| 2018-08-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 8,447 |
| 2018-08-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,000 |
| 2018-08-10 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 32,000 |
| 2018-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,879 |
| 2018-08-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2018-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,070 |
| 2018-08-02 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2018-08-01 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 5,850 |
| 2018-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 948 |
| 2018-07-25 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 14,713 |
| 2018-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,203 |
| 2018-07-20 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2018-07-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 19,555 |
| 2018-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-07-16 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 10,000 |
| 2018-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 294 |
| 2018-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2018-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,035 |
| 2018-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,313 |
| 2017-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,627 |
| 2017-12-21 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,250 |
| 2017-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,560 |
| 2017-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 612 |
| 2017-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2017-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2017-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2017-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,800 |
| 2017-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 160 |
| 2017-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,900 |
| 2017-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,900 |
| 2017-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2017-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,700 |
| 2017-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2017-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2017-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2017-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2017-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-01 | $0.70 | $0.70 | $0.45 | $0.45 | $0.45 | 49,155 |
| 2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2017-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 606 |
| 2017-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 775 |
| 2017-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2017-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-04 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 2,700 |
| 2017-05-03 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2017-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2017-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2017-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-04-05 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 25,855 |
| 2017-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,350 |
| 2017-04-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,721 |
| 2017-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 40,925 |
| 2017-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,525 |
| 2017-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 27,500 |
| 2017-03-08 | $0.73 | $0.73 | $0.59 | $0.59 | $0.59 | 14,000 |
| 2017-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,251 |
| 2017-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 950 |
| 2017-03-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 17,237 |
| 2017-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,780 |
| 2017-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,575 |
| 2017-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32,770 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,750 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-17 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 75,820 |
| 2017-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2017-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,000 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-13 | $0.68 | $0.68 | $0.50 | $0.50 | $0.50 | 30,000 |
| 2017-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,200 |
| 2017-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,128 |
| 2017-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2017-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-01-30 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2017-01-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 7,300 |
| 2017-01-26 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 7,194 |
| 2017-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,694 |
| 2017-01-24 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 5,000 |
| 2017-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20,516 |
| 2017-01-20 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,720 |
| 2017-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,200 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-17 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 5,606 |
| 2017-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,899 |
| 2017-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,300 |
| 2017-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,834 |
| 2017-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,285 |
| 2016-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2016-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,909 |
| 2016-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,169 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,465 |
| 2016-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 612 |
| 2016-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72,000 |
| 2016-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,627 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,887 |
| 2016-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 71,841 |
| 2016-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,659 |
| 2016-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2016-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2016-08-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 25,000 |
| 2016-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,720 |
| 2016-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,000 |
| 2016-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2016-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,960 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2015-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
Danakali Ltd (DNKLY) News Headlines
Recent Danakali Ltd (DNKLY) News
Similar Companies to Danakali Ltd (DNKLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |