Darnley Bay Resources Ltd (DNLYF) Exchange: PINK
Data as of May 3, 2024
$0.16 ($0.00) -1.11%
Darnley Bay Resources Ltd - Daily Information
Click for more stock information on Darnley Bay Resources Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.16 |
Previous Close | $0.16 |
High | $0.16 |
Low | $0.16 |
Adjusted Open | $0.16 |
Previous Adjusted Close | $0.16 |
Adjusted High | $0.16 |
Adjusted Low | $0.16 |
About Darnley Bay Resources Ltd (DNLYF)
DELISTED - Darnley Bay Resources Ltd
Invest in Darnley Bay Resources Ltd (DNLYF)
Historical Stock Data for Darnley Bay Resources Ltd (DNLYF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,550 |
2018-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,700 |
2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,250 |
2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
2018-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,500 |
2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,001 |
2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,500 |
2018-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,500 |
2018-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,504 |
2018-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,000 |
2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,824 |
2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2018-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,000 |
2018-01-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2018-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,100 |
2018-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
2018-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,000 |
2017-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,138 |
2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
2017-12-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 40,000 |
2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2017-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
2017-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,550 |
2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,950 |
2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
2017-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
2017-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,500 |
2017-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
Darnley Bay Resources Ltd (DNLYF) News Headlines
Recent Darnley Bay Resources Ltd (DNLYF) News
Similar Companies to Darnley Bay Resources Ltd (DNLYF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |