Dentsu Group Inc (DNTUF) Exchange: PINK
Data as of May 6, 2024
$27.61 ($0.00) 0.00%
Dentsu Group Inc - Daily Information
Click for more stock information on Dentsu Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $27.61 |
| Previous Close | $27.61 |
| High | $27.61 |
| Low | $27.61 |
| Adjusted Open | $27.61 |
| Previous Adjusted Close | $27.61 |
| Adjusted High | $27.61 |
| Adjusted Low | $27.61 |
About Dentsu Group Inc (DNTUF)
Dentsu Inc
Invest in Dentsu Group Inc (DNTUF)
Historical Stock Data for Dentsu Group Inc (DNTUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-04-11 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-04-10 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-04-09 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-04-08 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-04-05 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 2 |
| 2024-04-04 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2024-04-03 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2024-04-02 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 2 |
| 2024-04-01 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2024-03-28 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 2 |
| 2024-03-27 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-03-26 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-03-25 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-03-22 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 437 |
| 2024-03-21 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-03-20 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-03-19 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 100 |
| 2024-03-18 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2024-03-15 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2024-03-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2024-03-13 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 300 |
| 2024-03-12 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-03-08 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-03-07 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-03-06 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-03-05 | $26.80 | $26.80 | $26.06 | $26.06 | $26.06 | 300 |
| 2024-03-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 185 |
| 2024-03-01 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-29 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 1,900 |
| 2024-02-28 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-27 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-26 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-23 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-22 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-21 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-20 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 217,700 |
| 2024-02-16 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-15 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-14 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-13 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-12 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-02-09 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 3,215 |
| 2024-02-08 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-02-07 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-02-06 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-02-05 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-02-02 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-02-01 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-31 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-30 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-29 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-26 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-25 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-24 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-23 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-22 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-19 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-18 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-17 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-16 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-12 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-11 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-10 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-09 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-08 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-05 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-04 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 125 |
| 2024-01-03 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-02 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-29 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-28 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-27 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 1,300 |
| 2023-12-26 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-22 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-21 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-20 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-19 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-18 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-15 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-14 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-13 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-12 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 1,300 |
| 2023-12-11 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-08 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-07 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-06 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-05 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-12-04 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 2 |
| 2023-12-01 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 2 |
| 2023-11-30 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 2 |
| 2023-11-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-27 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-15 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 600 |
| 2023-11-14 | $28.02 | $29.03 | $27.67 | $27.67 | $27.67 | 2,302 |
| 2023-11-13 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2023-11-10 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 2 |
| 2023-11-09 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2023-11-08 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2023-11-07 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2023-11-06 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 2 |
| 2023-11-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-11-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-11-01 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-10-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-10-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-10-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-10-26 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-10-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-10-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 6,002 |
| 2023-10-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2023-10-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2023-10-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2023-10-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 2 |
| 2023-10-17 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-10-16 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 2 |
| 2023-10-13 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 2 |
| 2023-10-12 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-10-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 2 |
| 2023-10-10 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 2 |
| 2023-10-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-10-06 | $29.73 | $29.73 | $29.25 | $29.25 | $29.25 | 6 |
| 2023-10-05 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 2 |
| 2023-10-04 | $28.44 | $28.58 | $28.44 | $28.58 | $28.58 | 4 |
| 2023-10-03 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 2 |
| 2023-10-02 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-29 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-28 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-27 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-26 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-25 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-22 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-21 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-20 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-19 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-18 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-15 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-14 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-13 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-12 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-11 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-08 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-07 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-06 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-05 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-09-01 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-08-31 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 2 |
| 2023-08-30 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2023-08-29 | $30.50 | $30.58 | $30.50 | $30.58 | $30.58 | 4 |
| 2023-08-28 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-08-25 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-08-24 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 2 |
| 2023-08-23 | $29.72 | $29.72 | $28.35 | $29.56 | $29.56 | 774 |
| 2023-08-22 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1,600 |
| 2023-08-21 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 2 |
| 2023-08-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-08-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 100 |
| 2023-08-16 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-08-15 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-08-14 | $29.98 | $29.98 | $29.37 | $29.37 | $29.37 | 1,733 |
| 2023-08-11 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2023-08-10 | $33.67 | $33.67 | $33.12 | $33.12 | $33.12 | 2 |
| 2023-08-09 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-08-08 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-08-07 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-08-04 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-08-03 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-08-02 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-08-01 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-31 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-28 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-27 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-26 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-25 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-24 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-21 | $32.88 | $32.90 | $32.79 | $32.79 | $32.79 | 13,200 |
| 2023-07-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-19 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-17 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-13 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-12 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-10 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-06 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 700 |
| 2023-07-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-07-03 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-27 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-23 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-21 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-16 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-06-13 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 90 |
| 2023-06-12 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 4,200 |
| 2023-06-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2023-06-08 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2023-06-07 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2023-06-06 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 100 |
| 2023-06-05 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-06-02 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-06-01 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-31 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-30 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-26 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-25 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-24 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-23 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-18 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-17 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-16 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-05-15 | $35.98 | $35.98 | $35.25 | $35.25 | $35.25 | 1,000 |
| 2023-05-12 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 800 |
| 2023-05-11 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-10 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-09 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-08 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-05 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-04 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-03 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-02 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-05-01 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-28 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-27 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-25 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-24 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-21 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-20 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-19 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-18 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-17 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-14 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-13 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-12 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-11 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-10 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-06 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-05 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-04 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-04-03 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-03-31 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 4 |
| 2023-03-30 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-03-29 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-03-28 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-03-27 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-03-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-03-23 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-03-22 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-03-21 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 10 |
| 2023-03-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-03-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-03-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 500 |
| 2023-03-15 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 10,000 |
| 2023-03-14 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-03-13 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-03-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 126,800 |
| 2023-03-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 39,500 |
| 2023-03-08 | $33.23 | $33.62 | $32.90 | $33.50 | $33.50 | 185,900 |
| 2023-03-07 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 4 |
| 2023-03-06 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-03-03 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-03-02 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-03-01 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-28 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-27 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-24 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-23 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-22 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-21 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-17 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-16 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-15 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-14 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-13 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-10 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-09 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-08 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-07 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-06 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-03 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 2,900 |
| 2023-02-02 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-02-01 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-31 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-30 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-27 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-26 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-25 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-24 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-23 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-20 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-19 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-18 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 147 |
| 2023-01-17 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-13 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-12 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-11 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-10 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-09 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 1 |
| 2023-01-06 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-01-05 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-01-04 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-01-03 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-12-30 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-12-29 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 111 |
| 2022-12-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-27 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-23 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-22 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-21 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-20 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-19 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-16 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-15 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-13 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-12 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-09 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-08 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-07 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-06 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-05 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-02 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-01 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-30 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-29 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-25 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-23 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-22 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-21 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-18 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-17 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-16 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-15 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-11 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-11-10 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1,199 |
| 2022-11-09 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-11-08 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-11-07 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-11-04 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-11-03 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-11-02 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-11-01 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-31 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-28 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-27 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-26 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-25 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-24 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-21 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-20 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-19 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-18 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-17 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-14 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-13 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-12 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 900 |
| 2022-10-11 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-10 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-07 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-06 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-05 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-04 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-10-03 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-30 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-29 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-28 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 1,300 |
| 2022-09-27 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-26 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-23 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-22 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-21 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-20 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-19 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-16 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-15 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-14 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-13 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-12 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-09 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-08 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 900 |
| 2022-09-07 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-06 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-02 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-09-01 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-31 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-30 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-29 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-26 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-25 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-24 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-23 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-22 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-19 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-18 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-17 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 4 |
| 2022-08-16 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-15 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-12 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 100 |
| 2022-08-11 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-08-10 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-08-09 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-08-08 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-08-05 | $34.87 | $35.05 | $34.87 | $35.05 | $35.05 | 5,799 |
| 2022-08-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-08-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-08-02 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-08-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-29 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-25 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-22 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-18 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-15 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 4 |
| 2022-07-14 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-07-13 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-07-12 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 1,300 |
| 2022-07-11 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-07-08 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-07-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-07-06 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-07-05 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-07-01 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-06-30 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-06-29 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-06-28 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-06-27 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 2022-06-24 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-23 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-22 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-17 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-16 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-15 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-14 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-09 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-08 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-07 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-06 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-03 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-02 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-06-01 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-05-31 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-05-27 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-05-26 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-05-25 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-05-24 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-05-23 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-05-20 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1 |
| 2022-05-19 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 4,700 |
| 2022-05-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-17 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-16 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-13 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-12 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-11 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-09 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-06 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-04 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-03 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-02 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-29 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-28 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-27 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-26 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-25 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-21 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-20 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-19 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-14 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-13 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-12 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 2,500 |
| 2022-04-11 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-07 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-06 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-04 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-04-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-31 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-29 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-28 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-25 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 12,500 |
| 2022-03-24 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-23 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-21 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-17 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-16 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-15 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-14 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-11 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-09 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-03-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 12,500 |
| 2022-03-07 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-03-04 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-03-03 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-03-02 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-03-01 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-28 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-25 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-24 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-23 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-22 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-18 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-17 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-16 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-15 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 217,750 |
| 2022-02-14 | $38.36 | $38.76 | $38.36 | $38.38 | $38.38 | 221,813 |
| 2022-02-11 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-02-10 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-02-09 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-02-08 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-02-07 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-02-04 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-02-03 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-02-02 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 72 |
| 2022-02-01 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-01-31 | $34.34 | $34.34 | $33.85 | $33.85 | $33.85 | 7,500 |
| 2022-01-28 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-26 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-25 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-24 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-21 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-20 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-19 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-18 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-14 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-13 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-12 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-11 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-10 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-06 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-05 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-04 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-01-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-12-31 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-12-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-12-29 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-12-28 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-12-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-12-23 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-12-22 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 90 |
| 2021-12-21 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-20 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-17 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-16 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-15 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-14 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-13 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-10 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 1,300 |
| 2021-12-09 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-08 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-07 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2021-12-06 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 4 |
| 2021-12-03 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-12-02 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-12-01 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-11-30 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 4 |
| 2021-11-29 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 200 |
| 2021-11-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-11-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 200 |
| 2021-11-17 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2021-11-16 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2021-11-15 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2021-11-12 | $38.05 | $38.15 | $38.05 | $38.15 | $38.15 | 14,267 |
| 2021-11-11 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-11-10 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 3,350 |
| 2021-11-09 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-11-08 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-11-05 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-11-04 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-11-03 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-11-02 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-11-01 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-10-29 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-10-28 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-10-27 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-10-26 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-10-25 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 1 |
| 2021-10-22 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-21 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-20 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-19 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-18 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-15 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-14 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-13 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-12 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-10-11 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 3 |
| 2021-10-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-07 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-05 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-04 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-01 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-30 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-28 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-23 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-21 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-20 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-17 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-15 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-07 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-03 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-02 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-01 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 95,000 |
| 2021-08-31 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 170,000 |
| 2021-08-30 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 95,000 |
| 2021-08-26 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 85,000 |
| 2021-08-25 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 85,000 |
| 2021-08-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-23 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 25,100 |
| 2021-08-20 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 5,700 |
| 2021-08-19 | $35.72 | $35.72 | $35.68 | $35.68 | $35.68 | 50,300 |
| 2021-08-18 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2021-08-17 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2021-08-16 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2021-08-13 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2021-08-12 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2021-08-11 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 800 |
| 2021-08-10 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 13 |
| 2021-08-09 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-08-06 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-08-05 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-08-04 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-08-03 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-08-02 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-07-30 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-07-29 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-07-28 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-07-27 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-07-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-07-23 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-07-22 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 13 |
| 2021-07-21 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-20 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-19 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-16 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-15 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-14 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-12 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-09 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-08 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-07 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-06 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-02 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-07-01 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 111 |
| 2021-06-30 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-06-29 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-06-28 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-06-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-06-24 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-06-23 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-06-22 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 1,000 |
| 2021-06-21 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-18 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-17 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-16 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-15 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-14 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-11 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-10 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-09 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-08 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-07 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-04 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 47 |
| 2021-06-03 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-02 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-06-01 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-28 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-27 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-26 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-25 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-24 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-21 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-20 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-19 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-18 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-17 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-14 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-13 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-12 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-11 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-10 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-07 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-06 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-05 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-04 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-05-03 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-04-30 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-04-29 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-04-28 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-04-27 | $30.17 | $30.17 | $30.09 | $30.09 | $30.09 | 1,000 |
| 2021-04-26 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-23 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-22 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-21 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-20 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-19 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-16 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-15 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2021-04-14 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 75 |
| 2021-04-13 | $31.35 | $31.35 | $31.31 | $31.31 | $31.31 | 300 |
| 2021-04-12 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-04-09 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-04-08 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-04-07 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-04-06 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 29 |
| 2021-04-05 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-04-01 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-31 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-30 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-29 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-26 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-25 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-24 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-23 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 100 |
| 2021-03-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-19 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-18 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-17 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 910 |
| 2021-03-16 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-15 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-12 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-11 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-10 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-09 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-08 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2021-03-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 1 |
| 2021-03-04 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2021-03-03 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2021-03-02 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 1 |
| 2021-03-01 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2021-02-26 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2021-02-25 | $37.98 | $37.98 | $36.90 | $36.90 | $36.90 | 101 |
| 2021-02-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-22 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-19 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1 |
| 2021-02-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-02-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1 |
| 2021-02-05 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-02-04 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 3 |
| 2021-02-03 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-02 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-02-01 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-01-29 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2021-01-28 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 10 |
| 2021-01-27 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2021-01-26 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 3 |
| 2021-01-25 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2021-01-22 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 2 |
| 2021-01-21 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2021-01-20 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 1,045 |
| 2021-01-19 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-15 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-14 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-13 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-12 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 1,100 |
| 2021-01-11 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-08 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-07 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-06 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-05 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2021-01-04 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-31 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-30 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-29 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-28 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-24 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-23 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-22 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 1,500 |
| 2020-12-21 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-18 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-17 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-16 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-15 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-14 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-11 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-10 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-09 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-08 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-07 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-04 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-03 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-02 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-01 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-30 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-27 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-25 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-24 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-23 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-20 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-19 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-18 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-17 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-16 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-13 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-12 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-11 | $31.98 | $31.99 | $31.82 | $31.83 | $31.83 | 2,558 |
| 2020-11-10 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-11-09 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-11-06 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-11-05 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-11-04 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-11-03 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-11-02 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-30 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-29 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-28 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-27 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-26 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-23 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-22 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-21 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-20 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-19 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-16 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-15 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-14 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-13 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-12 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-09 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-08 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-07 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-06 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-05 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-02 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-10-01 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-30 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-29 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-28 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-25 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-24 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-23 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-22 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-21 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-18 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-17 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-16 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-15 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-14 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-11 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-10 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-09 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-08 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-04 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 700 |
| 2020-09-03 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-02 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-09-01 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 75 |
| 2020-08-31 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2020-08-28 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2020-08-27 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 1 |
| 2020-08-26 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-25 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-24 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-21 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-19 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-18 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-17 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-14 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-08-13 | $26.74 | $26.83 | $26.73 | $26.78 | $26.78 | 9,000 |
| 2020-08-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-08-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 900 |
| 2020-08-10 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-08-07 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-08-06 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-08-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-08-04 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-08-03 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-07-31 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 400 |
| 2020-07-30 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-07-29 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-07-28 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-07-27 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-07-24 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-07-23 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 2,100 |
| 2020-07-22 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2020-07-10 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 2,100 |
| 2020-07-02 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 900 |
| 2020-06-29 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 1 |
| 2020-06-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 100 |
| 2020-06-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 12,900 |
| 2020-05-28 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1,300 |
| 2020-05-27 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 100 |
| 2020-05-22 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 3,000 |
| 2020-05-08 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 4,000 |
| 2020-04-29 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 5 |
| 2020-04-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 300 |
| 2020-04-21 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 3,000 |
| 2020-04-17 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 100 |
| 2020-04-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 200 |
| 2020-04-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 331 |
| 2020-04-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 300 |
| 2020-04-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 6 |
| 2020-04-03 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 55 |
| 2020-04-01 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 9,000 |
| 2020-03-30 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 5 |
| 2020-03-23 | $17.53 | $17.53 | $17.49 | $17.49 | $17.49 | 800 |
| 2020-03-18 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 400 |
| 2020-03-13 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 1,200 |
| 2020-03-06 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 100 |
| 2020-03-05 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 200 |
| 2020-02-27 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 500 |
| 2020-02-26 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 1,100 |
| 2020-02-12 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 200 |
| 2020-02-07 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 1 |
| 2020-01-14 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 500 |
| 2020-01-10 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 3 |
| 2019-12-17 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 97 |
| 2019-10-23 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 6,261 |
| 2019-10-21 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 300 |
| 2019-08-13 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 2 |
| 2019-08-12 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 100 |
| 2019-07-19 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 645 |
| 2019-06-03 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 600 |
| 2019-05-29 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 1,100 |
| 2019-05-22 | $33.89 | $33.89 | $33.85 | $33.85 | $33.85 | 200 |
| 2019-05-17 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 100 |
| 2019-05-15 | $38.92 | $38.92 | $35.99 | $35.99 | $35.99 | 600 |
| 2019-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2019-03-27 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 6,900 |
| 2019-03-13 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 200 |
| 2019-03-08 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 100 |
| 2019-03-07 | $40.90 | $41.10 | $40.75 | $41.10 | $41.10 | 700 |
| 2019-02-26 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 200 |
| 2019-02-22 | $43.71 | $43.72 | $43.71 | $43.72 | $43.72 | 4,300 |
| 2019-02-06 | $47.54 | $47.65 | $47.20 | $47.65 | $47.65 | 3,200 |
| 2019-01-11 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 100 |
| 2018-10-25 | $47.85 | $47.86 | $47.80 | $47.80 | $47.80 | 1,500 |
| 2018-08-10 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 100 |
| 2018-07-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 100 |
| 2018-05-29 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 1 |
| 2018-04-26 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 26 |
| 2018-03-06 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 800 |
| 2018-03-01 | $44.40 | $44.40 | $44.26 | $44.26 | $44.26 | 8,100 |
| 2018-02-07 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 1 |
| 2018-01-24 | $45.68 | $46.00 | $45.68 | $46.00 | $46.00 | 2,000 |
| 2017-12-21 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 5,500 |
| 2017-12-07 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 1,500 |
| 2017-12-05 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 3,599 |
| 2017-12-04 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 500 |
| 2017-09-27 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 6,900 |
| 2017-09-26 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 5,500 |
Dentsu Group Inc (DNTUF) News Headlines
Recent Dentsu Group Inc (DNTUF) News
Similar Companies to Dentsu Group Inc (DNTUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |