Dr. Martens Plc (DOCMF) Exchange: PINK
Data as of May 6, 2024
$0.84 ($-0.02) -2.44%
Dr. Martens Plc - Daily Information
Click for more stock information on Dr. Martens Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.85 |
| Previous Close | $0.84 |
| High | $0.85 |
| Low | $0.80 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.84 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.80 |
About Dr. Martens Plc (DOCMF)
Invest in Dr. Martens Plc (DOCMF)
Historical Stock Data for Dr. Martens Plc (DOCMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 56,623 |
| 2024-04-16 | $0.82 | $0.88 | $0.77 | $0.86 | $0.86 | 259,356 |
| 2024-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,431 |
| 2024-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,945 |
| 2024-04-08 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 13,945 |
| 2024-04-05 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 6,563 |
| 2024-04-04 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 6,563 |
| 2024-04-03 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 2,422 |
| 2024-04-02 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 2,422 |
| 2024-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,348 |
| 2024-03-28 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 8,348 |
| 2024-03-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 501 |
| 2024-03-26 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 2,674 |
| 2024-03-25 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 5,552 |
| 2024-03-22 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 13,600 |
| 2024-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2024-03-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 51 |
| 2024-03-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,058 |
| 2024-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| 2024-03-15 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 8,144 |
| 2024-03-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-13 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 9,700 |
| 2024-03-12 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 10,450 |
| 2024-03-11 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 10,450 |
| 2024-03-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 480 |
| 2024-03-07 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 2,174 |
| 2024-03-06 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 1,721 |
| 2024-03-05 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 6,060 |
| 2024-03-04 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 4,752 |
| 2024-03-01 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 10,804 |
| 2024-02-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-02-28 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 6,470 |
| 2024-02-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,086 |
| 2024-02-26 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 27,391 |
| 2024-02-23 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 2,041 |
| 2024-02-22 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,357 |
| 2024-02-21 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 25,093 |
| 2024-02-20 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 6,269 |
| 2024-02-16 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 9,235 |
| 2024-02-15 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 840 |
| 2024-02-14 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 13,000 |
| 2024-02-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,430 |
| 2024-02-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,000 |
| 2024-02-09 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 28,896 |
| 2024-02-08 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 28,350 |
| 2024-02-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,500 |
| 2024-02-06 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 6,690 |
| 2024-02-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,501 |
| 2024-02-02 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 80,105 |
| 2024-02-01 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 1,396 |
| 2024-01-31 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 8,625 |
| 2024-01-30 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,586 |
| 2024-01-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 42,438 |
| 2024-01-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2024-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 51,900 |
| 2024-01-23 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 17,524 |
| 2024-01-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 447 |
| 2024-01-19 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 24,910 |
| 2024-01-18 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 103,263 |
| 2024-01-17 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 11,523 |
| 2024-01-16 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 6,109 |
| 2024-01-12 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 23,001 |
| 2024-01-11 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 22,000 |
| 2024-01-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 5,460 |
| 2024-01-09 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 3,040 |
| 2024-01-08 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 14,511 |
| 2024-01-05 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 8,345 |
| 2024-01-04 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 3,126 |
| 2024-01-03 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 25,780 |
| 2024-01-02 | $1.15 | $1.15 | $1.14 | $1.14 | $1.12 | 14,320 |
| 2023-12-29 | $1.15 | $1.15 | $1.14 | $1.15 | $1.13 | 11,694 |
| 2023-12-28 | $1.19 | $1.19 | $1.15 | $1.15 | $1.13 | 4,321 |
| 2023-12-27 | $1.18 | $1.18 | $1.14 | $1.18 | $1.16 | 24,707 |
| 2023-12-26 | $1.20 | $1.24 | $1.19 | $1.22 | $1.19 | 30,172 |
| 2023-12-22 | $1.17 | $1.19 | $1.17 | $1.19 | $1.16 | 11,370 |
| 2023-12-21 | $1.15 | $1.18 | $1.15 | $1.15 | $1.13 | 6,320 |
| 2023-12-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
| 2023-12-19 | $1.12 | $1.18 | $1.12 | $1.18 | $1.16 | 2,560 |
| 2023-12-18 | $1.13 | $1.15 | $1.13 | $1.14 | $1.12 | 9,656 |
| 2023-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 120 |
| 2023-12-14 | $1.20 | $1.20 | $1.18 | $1.18 | $1.16 | 1,396 |
| 2023-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 1,093 |
| 2023-12-12 | $1.15 | $1.16 | $1.12 | $1.16 | $1.14 | 21,531 |
| 2023-12-11 | $1.17 | $1.18 | $1.15 | $1.15 | $1.13 | 15,115 |
| 2023-12-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 1,040 |
| 2023-12-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
| 2023-12-06 | $1.18 | $1.22 | $1.18 | $1.18 | $1.16 | 15,545 |
| 2023-12-05 | $1.20 | $1.22 | $1.20 | $1.22 | $1.20 | 25,130 |
| 2023-12-04 | $1.22 | $1.24 | $1.17 | $1.24 | $1.22 | 194,919 |
| 2023-12-01 | $1.25 | $1.25 | $1.22 | $1.24 | $1.22 | 40,326 |
| 2023-11-30 | $1.14 | $1.15 | $1.09 | $1.15 | $1.13 | 56,276 |
| 2023-11-29 | $1.50 | $1.50 | $1.46 | $1.46 | $1.43 | 2,400 |
| 2023-11-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2023-11-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 837 |
| 2023-11-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,025 |
| 2023-11-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-11-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,916 |
| 2023-11-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-11-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2023-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 15,900 |
| 2023-11-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 376 |
| 2023-11-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 20 |
| 2023-11-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5 |
| 2023-11-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-11-06 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 1,787 |
| 2023-11-03 | $1.55 | $1.58 | $1.54 | $1.58 | $1.58 | 4,450 |
| 2023-11-02 | $1.50 | $1.53 | $1.49 | $1.53 | $1.53 | 15,392 |
| 2023-11-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 18 |
| 2023-10-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 15 |
| 2023-10-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 9,187 |
| 2023-10-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,700 |
| 2023-10-24 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 5,598 |
| 2023-10-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-10-20 | $1.45 | $1.46 | $1.43 | $1.46 | $1.46 | 45,640 |
| 2023-10-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 170 |
| 2023-10-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 715 |
| 2023-10-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-16 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 11,118 |
| 2023-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2023-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-11 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,518 |
| 2023-10-10 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 6,164 |
| 2023-10-09 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,280 |
| 2023-10-06 | $1.70 | $1.74 | $1.67 | $1.67 | $1.67 | 2,728 |
| 2023-10-05 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 2,031 |
| 2023-10-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-03 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 31,500 |
| 2023-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 408 |
| 2023-09-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 405 |
| 2023-09-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3 |
| 2023-09-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-09-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 20 |
| 2023-09-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-09-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5 |
| 2023-09-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,119 |
| 2023-09-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 215 |
| 2023-09-18 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 364 |
| 2023-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 644 |
| 2023-09-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 102 |
| 2023-09-12 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 3,116 |
| 2023-09-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2023-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 168 |
| 2023-09-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4,000 |
| 2023-09-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 665 |
| 2023-09-05 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 6,243 |
| 2023-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2023-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2023-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 236 |
| 2023-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-08-24 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 2,360 |
| 2023-08-23 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 843 |
| 2023-08-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-08-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-08-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-08-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 11 |
| 2023-08-16 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 919 |
| 2023-08-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 598 |
| 2023-08-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2023-08-11 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,234 |
| 2023-08-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-09 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 1,700 |
| 2023-08-08 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 1,950 |
| 2023-08-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-08-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-08-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-08-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 133 |
| 2023-08-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 650 |
| 2023-07-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 20,000 |
| 2023-07-28 | $1.89 | $1.94 | $1.89 | $1.94 | $1.94 | 1,106 |
| 2023-07-27 | $1.95 | $1.98 | $1.91 | $1.91 | $1.91 | 1,251 |
| 2023-07-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 712 |
| 2023-07-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,821 |
| 2023-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 511 |
| 2023-07-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 4 |
| 2023-07-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 120 |
| 2023-07-19 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 1,169 |
| 2023-07-18 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 9,659 |
| 2023-07-17 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 750 |
| 2023-07-14 | $1.74 | $1.77 | $1.73 | $1.77 | $1.77 | 6,169 |
| 2023-07-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 87 |
| 2023-07-12 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 9,806 |
| 2023-07-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 350 |
| 2023-07-10 | $1.53 | $1.59 | $1.53 | $1.59 | $1.59 | 575 |
| 2023-07-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 455 |
| 2023-07-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 685 |
| 2023-07-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-06-30 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 1,055 |
| 2023-06-29 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 3,650 |
| 2023-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-06-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 811 |
| 2023-06-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 163 |
| 2023-06-23 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 950 |
| 2023-06-22 | $1.66 | $1.66 | $1.56 | $1.56 | $1.56 | 6,060 |
| 2023-06-21 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 1,709 |
| 2023-06-20 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 3,922 |
| 2023-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-15 | $1.68 | $1.70 | $1.61 | $1.70 | $1.70 | 6,646 |
| 2023-06-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-06-13 | $1.66 | $1.66 | $1.59 | $1.59 | $1.59 | 2,688 |
| 2023-06-12 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 2,324 |
| 2023-06-09 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 4,200 |
| 2023-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 17 |
| 2023-06-07 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 4,901 |
| 2023-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 1,100 |
| 2023-06-05 | $1.70 | $1.75 | $1.70 | $1.75 | $1.70 | 1,200 |
| 2023-06-02 | $1.75 | $1.79 | $1.75 | $1.79 | $1.74 | 800 |
| 2023-06-01 | $1.83 | $1.83 | $1.72 | $1.73 | $1.68 | 39,780 |
| 2023-05-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 0 |
| 2023-05-30 | $1.90 | $1.91 | $1.87 | $1.91 | $1.85 | 3,759 |
| 2023-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 18,435 |
| 2023-05-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 3,013 |
| 2023-05-24 | $2.04 | $2.07 | $2.02 | $2.02 | $1.95 | 2,819 |
| 2023-05-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.08 | 0 |
| 2023-05-22 | $2.19 | $2.19 | $2.10 | $2.14 | $2.08 | 909 |
| 2023-05-19 | $2.14 | $2.14 | $2.09 | $2.09 | $2.03 | 5,527 |
| 2023-05-18 | $2.19 | $2.21 | $2.13 | $2.21 | $2.14 | 245,619 |
| 2023-05-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.11 | 0 |
| 2023-05-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.11 | 249 |
| 2023-05-15 | $2.04 | $2.04 | $2.04 | $2.04 | $1.97 | 0 |
| 2023-05-12 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 17,263 |
| 2023-05-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3 |
| 2023-05-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 70 |
| 2023-05-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 45 |
| 2023-05-08 | $2.11 | $2.19 | $2.02 | $2.02 | $2.02 | 5,200 |
| 2023-05-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 75 |
| 2023-05-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 55 |
| 2023-05-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3,871 |
| 2023-05-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 61 |
| 2023-05-01 | $2.16 | $2.16 | $2.01 | $2.01 | $2.01 | 872 |
| 2023-04-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 45 |
| 2023-04-27 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 2,701 |
| 2023-04-26 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 302 |
| 2023-04-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 128 |
| 2023-04-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 144 |
| 2023-04-21 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 1,258 |
| 2023-04-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 17 |
| 2023-04-19 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 2,487 |
| 2023-04-18 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 1,118 |
| 2023-04-17 | $2.03 | $2.07 | $2.02 | $2.07 | $2.07 | 736 |
| 2023-04-14 | $1.85 | $1.99 | $1.85 | $1.95 | $1.95 | 9,982 |
| 2023-04-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 220 |
| 2023-04-12 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 1,914 |
| 2023-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 649 |
| 2023-04-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 649 |
| 2023-04-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 135 |
| 2023-04-03 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 4,477 |
| 2023-03-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-03-30 | $1.76 | $1.82 | $1.75 | $1.82 | $1.82 | 320,336 |
| 2023-03-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 137 |
| 2023-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 932 |
| 2023-03-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,200 |
| 2023-03-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 248 |
| 2023-03-23 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 760 |
| 2023-03-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-03-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 98 |
| 2023-03-20 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 3,731 |
| 2023-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,497 |
| 2023-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-15 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 3,683 |
| 2023-03-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 141 |
| 2023-03-13 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 3,719 |
| 2023-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2023-03-09 | $1.76 | $1.79 | $1.75 | $1.79 | $1.79 | 5,672 |
| 2023-03-08 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 375 |
| 2023-03-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 198 |
| 2023-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2023-03-03 | $1.89 | $1.96 | $1.89 | $1.95 | $1.95 | 280,999 |
| 2023-03-02 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 269,058 |
| 2023-03-01 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 415 |
| 2023-02-28 | $1.94 | $1.99 | $1.90 | $1.90 | $1.90 | 4,700 |
| 2023-02-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-24 | $1.90 | $1.90 | $1.87 | $1.89 | $1.89 | 3,190 |
| 2023-02-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,160 |
| 2023-02-22 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 8,624 |
| 2023-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 441 |
| 2023-02-17 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 3,130 |
| 2023-02-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 400 |
| 2023-02-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 32 |
| 2023-02-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-13 | $1.88 | $1.91 | $1.79 | $1.91 | $1.91 | 4,665 |
| 2023-02-10 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 2,180 |
| 2023-02-09 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 2,400 |
| 2023-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 550 |
| 2023-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2023-02-06 | $2.05 | $2.06 | $2.00 | $2.02 | $2.02 | 20,555 |
| 2023-02-03 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 5,470 |
| 2023-02-02 | $2.10 | $2.11 | $2.06 | $2.11 | $2.11 | 5,100 |
| 2023-02-01 | $1.98 | $1.98 | $1.92 | $1.92 | $1.92 | 17,600 |
| 2023-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2023-01-30 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 191,777 |
| 2023-01-27 | $1.85 | $1.92 | $1.85 | $1.91 | $1.91 | 16,965 |
| 2023-01-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,200 |
| 2023-01-25 | $1.71 | $1.72 | $1.68 | $1.70 | $1.70 | 42,990 |
| 2023-01-24 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 195,815 |
| 2023-01-23 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 15,654 |
| 2023-01-20 | $1.72 | $1.79 | $1.72 | $1.78 | $1.78 | 24,102 |
| 2023-01-19 | $2.14 | $2.14 | $1.79 | $1.85 | $1.85 | 59,607 |
| 2023-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 12 |
| 2023-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,200 |
| 2023-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 20,600 |
| 2023-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2023-01-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-01-10 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 12,300 |
| 2023-01-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2023-01-06 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 1,600 |
| 2023-01-05 | $2.52 | $2.56 | $2.49 | $2.55 | $2.55 | 5,604 |
| 2023-01-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2023-01-03 | $2.37 | $2.44 | $2.37 | $2.44 | $2.42 | 13,300 |
| 2022-12-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 520 |
| 2022-12-29 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 11,730 |
| 2022-12-28 | $2.32 | $2.37 | $2.25 | $2.30 | $2.30 | 14,600 |
| 2022-12-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-12-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,094 |
| 2022-12-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2,000 |
| 2022-12-21 | $2.22 | $2.28 | $2.22 | $2.28 | $2.28 | 900 |
| 2022-12-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2022-12-19 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,400 |
| 2022-12-16 | $2.24 | $2.25 | $2.20 | $2.25 | $2.25 | 3,000 |
| 2022-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-12-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 42,790 |
| 2022-12-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2 |
| 2022-12-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 |
| 2022-12-09 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 5,700 |
| 2022-12-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 650 |
| 2022-12-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 279 |
| 2022-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-12-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 440 |
| 2022-12-02 | $2.60 | $2.62 | $2.57 | $2.60 | $2.60 | 127,580 |
| 2022-12-01 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | 3,000 |
| 2022-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,500 |
| 2022-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6,000 |
| 2022-11-28 | $2.40 | $2.42 | $2.36 | $2.37 | $2.37 | 12,510 |
| 2022-11-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 224 |
| 2022-11-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-11-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 500 |
| 2022-11-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
| 2022-11-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
| 2022-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,121 |
| 2022-11-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 500 |
| 2022-11-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-11-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5 |
| 2022-11-10 | $3.12 | $3.29 | $3.12 | $3.29 | $3.29 | 200 |
| 2022-11-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 20 |
| 2022-11-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 19,000 |
| 2022-11-07 | $2.85 | $2.85 | $2.77 | $2.77 | $2.77 | 48,733 |
| 2022-11-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-11-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 7,000 |
| 2022-11-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-10-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-10-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-10-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-10-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-10-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 601 |
| 2022-10-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,201 |
| 2022-10-21 | $2.44 | $2.47 | $2.44 | $2.47 | $2.47 | 32,700 |
| 2022-10-20 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 344 |
| 2022-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,383 |
| 2022-10-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-10-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-10-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-10-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-10-10 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 4,300 |
| 2022-10-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-10-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 80 |
| 2022-10-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 80 |
| 2022-09-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 406 |
| 2022-09-13 | $2.99 | $3.02 | $2.99 | $2.99 | $2.99 | 6,094 |
| 2022-09-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 36 |
| 2022-09-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-31 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 2,500 |
| 2022-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,581 |
| 2022-08-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,008 |
| 2022-08-24 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 7,111 |
| 2022-08-23 | $2.80 | $2.87 | $2.80 | $2.87 | $2.87 | 16,100 |
| 2022-08-22 | $3.00 | $3.05 | $2.98 | $3.05 | $3.05 | 9,900 |
| 2022-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,200 |
| 2022-08-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 637 |
| 2022-08-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 |
| 2022-08-16 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 4,466 |
| 2022-08-15 | $3.25 | $3.25 | $3.23 | $3.23 | $3.23 | 11,000 |
| 2022-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2022-08-11 | $3.31 | $3.31 | $3.22 | $3.22 | $3.22 | 6,478 |
| 2022-08-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 15,000 |
| 2022-08-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-08-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-08-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-08-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-08-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-08-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-08-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-07-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 22,000 |
| 2022-07-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 25 |
| 2022-07-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-07-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-07-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 12,001 |
| 2022-07-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 12,000 |
| 2022-07-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 12,324 |
| 2022-07-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,000 |
| 2022-07-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 12,000 |
| 2022-07-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 50 |
| 2022-07-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-06-14 | $2.86 | $2.86 | $2.83 | $2.83 | $2.83 | 2,400 |
| 2022-06-13 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 38,000 |
| 2022-06-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-06-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-06-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5 |
| 2022-06-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.24 | 0 |
| 2022-06-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.24 | 0 |
| 2022-06-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.24 | 0 |
| 2022-06-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.24 | 200 |
| 2022-06-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 30 |
| 2022-05-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 10 |
| 2022-05-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 1 |
| 2022-05-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 1 |
| 2022-05-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2022-05-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 140 |
| 2022-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 775 |
| 2022-05-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.57 | 0 |
| 2022-05-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.57 | 0 |
| 2022-05-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.57 | 2 |
| 2022-05-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.57 | 100 |
| 2022-05-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 2 |
| 2022-05-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 0 |
| 2022-05-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 0 |
| 2022-05-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 0 |
| 2022-04-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 0 |
| 2022-04-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 10 |
| 2022-04-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 1 |
| 2022-04-26 | $2.78 | $2.78 | $2.74 | $2.74 | $2.70 | 200 |
| 2022-04-25 | $2.89 | $2.89 | $2.86 | $2.86 | $2.81 | 300 |
| 2022-04-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.23 | 0 |
| 2022-04-21 | $3.19 | $3.28 | $3.19 | $3.28 | $3.23 | 550 |
| 2022-04-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.05 | 0 |
| 2022-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.05 | 200 |
| 2022-04-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.91 | 0 |
| 2022-04-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.91 | 18,302 |
| 2022-04-13 | $2.89 | $2.96 | $2.89 | $2.96 | $2.91 | 3,104 |
| 2022-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.20 | 7 |
| 2022-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.20 | 0 |
| 2022-04-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.20 | 0 |
| 2022-04-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.20 | 0 |
| 2022-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.20 | 0 |
| 2022-04-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.18 | 111 |
| 2022-04-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.18 | 0 |
| 2022-04-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.18 | 0 |
| 2022-03-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.18 | 0 |
| 2022-03-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.18 | 111 |
| 2022-03-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.98 | 0 |
| 2022-03-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.98 | 9 |
| 2022-03-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.98 | 0 |
| 2022-03-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.98 | 0 |
| 2022-03-23 | $3.03 | $3.03 | $3.03 | $3.03 | $2.98 | 200 |
| 2022-03-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.96 | 0 |
| 2022-03-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.96 | 0 |
| 2022-03-18 | $3.01 | $3.01 | $3.01 | $3.01 | $2.96 | 150 |
| 2022-03-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.05 | 50 |
| 2022-03-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.05 | 155 |
| 2022-03-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.33 | 45 |
| 2022-03-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.33 | 10 |
| 2022-03-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.33 | 0 |
| 2022-03-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.33 | 0 |
| 2022-03-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.33 | 3,200 |
| 2022-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 0 |
| 2022-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 0 |
| 2022-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 26 |
| 2022-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 30 |
| 2022-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 2 |
| 2022-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 0 |
| 2022-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 0 |
| 2022-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 99 |
| 2022-02-24 | $3.42 | $3.50 | $3.42 | $3.50 | $3.44 | 510 |
| 2022-02-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 0 |
| 2022-02-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 6 |
| 2022-02-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 0 |
| 2022-02-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 0 |
| 2022-02-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 0 |
| 2022-02-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 6 |
| 2022-02-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.73 | 100 |
| 2022-02-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.92 | 0 |
| 2022-02-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.92 | 0 |
| 2022-02-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.92 | 0 |
| 2022-02-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.92 | 100 |
| 2022-02-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.04 | 25 |
| 2022-02-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.04 | 0 |
| 2022-02-03 | $4.02 | $4.11 | $4.02 | $4.11 | $4.04 | 1,055 |
| 2022-02-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 35 |
| 2022-02-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2022-01-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 2,000 |
| 2022-01-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 0 |
| 2022-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.08 | 116 |
| 2022-01-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.31 | 0 |
| 2022-01-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.31 | 0 |
| 2022-01-24 | $4.37 | $4.38 | $4.25 | $4.38 | $4.31 | 500 |
| 2022-01-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.44 | 0 |
| 2022-01-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.44 | 0 |
| 2022-01-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.44 | 0 |
| 2022-01-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.44 | 0 |
| 2022-01-14 | $4.65 | $4.65 | $4.52 | $4.52 | $4.44 | 649 |
| 2022-01-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.75 | 0 |
| 2022-01-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.75 | 162 |
| 2022-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.80 | 400 |
| 2022-01-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.02 | 80 |
| 2022-01-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.02 | 168 |
| 2022-01-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.77 | 50 |
| 2022-01-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.77 | 10 |
| 2022-01-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.77 | 1,006 |
| 2022-01-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.75 | 18 |
| 2021-12-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.75 | 200 |
| 2021-12-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 1,000 |
| 2021-12-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.23 | 0 |
| 2021-12-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.23 | 30 |
| 2021-12-27 | $5.76 | $5.76 | $5.33 | $5.33 | $5.23 | 605 |
| 2021-12-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2021-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2021-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2021-12-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2021-12-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 85 |
| 2021-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2021-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2021-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 1 |
| 2021-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2021-12-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 115 |
| 2021-12-09 | $5.08 | $5.08 | $5.08 | $5.08 | $4.98 | 1,000 |
| 2021-12-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.32 | 2 |
| 2021-12-07 | $5.25 | $5.43 | $5.25 | $5.43 | $5.32 | 24,016 |
| 2021-12-06 | $5.25 | $5.25 | $5.12 | $5.25 | $5.15 | 3,110 |
| 2021-12-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.30 | 0 |
| 2021-12-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.30 | 360 |
| 2021-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.39 | 190 |
| 2021-11-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.37 | 2,293 |
| 2021-11-29 | $5.41 | $5.50 | $5.22 | $5.36 | $5.26 | 27,152 |
| 2021-11-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.15 | 0 |
| 2021-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.15 | 555 |
| 2021-11-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.29 | 26 |
| 2021-11-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.29 | 176 |
| 2021-11-19 | $5.28 | $5.37 | $5.28 | $5.37 | $5.26 | 1,730 |
| 2021-11-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.30 | 220 |
| 2021-11-17 | $5.53 | $5.53 | $5.52 | $5.52 | $5.41 | 1,520 |
| 2021-11-16 | $5.42 | $5.54 | $5.42 | $5.53 | $5.42 | 1,325 |
| 2021-11-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.21 | 265 |
| 2021-11-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.05 | 0 |
| 2021-11-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.05 | 25 |
| 2021-11-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.05 | 155 |
| 2021-11-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.12 | 0 |
| 2021-11-08 | $5.34 | $5.34 | $5.22 | $5.22 | $5.12 | 2,696 |
| 2021-11-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.13 | 100 |
| 2021-11-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 1,200 |
| 2021-11-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.05 | 600 |
| 2021-11-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.05 | 22 |
| 2021-11-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.05 | 22 |
| 2021-10-29 | $5.20 | $5.20 | $5.15 | $5.15 | $5.05 | 10,104 |
| 2021-10-28 | $5.07 | $5.07 | $5.07 | $5.07 | $4.97 | 1,073 |
| 2021-10-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.86 | 3,000 |
| 2021-10-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 467 |
| 2021-10-25 | $5.14 | $5.18 | $5.14 | $5.18 | $5.08 | 300 |
| 2021-10-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.14 | 0 |
| 2021-10-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.14 | 0 |
| 2021-10-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.14 | 100 |
| 2021-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 1 |
| 2021-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 0 |
| 2021-10-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 0 |
| 2021-10-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 22 |
| 2021-10-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 0 |
| 2021-10-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 105 |
| 2021-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 185 |
| 2021-10-08 | $4.93 | $5.07 | $4.93 | $5.07 | $4.97 | 1,600 |
| 2021-10-07 | $4.93 | $5.00 | $4.93 | $5.00 | $4.90 | 1,500 |
| 2021-10-06 | $5.02 | $5.02 | $4.93 | $4.96 | $4.86 | 2,227 |
| 2021-10-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 75 |
| 2021-10-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 535 |
| 2021-10-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 0 |
| 2021-09-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.03 | 100 |
| 2021-09-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.04 | 100 |
| 2021-09-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.25 | 60 |
| 2021-09-27 | $5.40 | $5.40 | $5.35 | $5.35 | $5.25 | 286 |
| 2021-09-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.37 | 500 |
| 2021-09-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.44 | 1 |
| 2021-09-22 | $5.50 | $5.55 | $5.50 | $5.55 | $5.44 | 500 |
| 2021-09-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.37 | 0 |
| 2021-09-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.37 | 0 |
| 2021-09-17 | $5.50 | $5.50 | $5.29 | $5.48 | $5.37 | 177,440 |
| 2021-09-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 400 |
| 2021-09-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.64 | 25 |
| 2021-09-14 | $5.51 | $5.75 | $5.51 | $5.75 | $5.64 | 1,424 |
| 2021-09-13 | $5.77 | $5.77 | $5.67 | $5.68 | $5.57 | 3,476 |
| 2021-09-10 | $6.10 | $6.10 | $5.65 | $5.65 | $5.54 | 2,868 |
| 2021-09-09 | $5.75 | $6.69 | $5.75 | $6.10 | $5.98 | 6,296 |
| 2021-09-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 18,327 |
| 2021-09-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 2 |
| 2021-09-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 0 |
| 2021-09-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 5 |
| 2021-09-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 75 |
| 2021-08-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 0 |
| 2021-08-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 0 |
| 2021-08-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 0 |
| 2021-08-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 815 |
| 2021-08-25 | $6.13 | $6.13 | $6.13 | $6.13 | $6.01 | 525 |
| 2021-08-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-18 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-17 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-16 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 420 |
| 2021-08-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 10 |
| 2021-08-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 10 |
| 2021-08-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 5 |
| 2021-08-09 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-08-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 2,060 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.88 | 25 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.88 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.88 | 190 |
| 2021-08-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.08 | 400 |
| 2021-07-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 0 |
| 2021-07-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 12 |
| 2021-07-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 0 |
| 2021-07-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 0 |
| 2021-07-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 0 |
| 2021-07-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 12 |
| 2021-07-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 0 |
| 2021-07-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 0 |
| 2021-07-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 0 |
| 2021-07-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 554 |
| 2021-07-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.52 | 0 |
| 2021-07-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.52 | 0 |
| 2021-07-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.52 | 1,010 |
| 2021-07-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.49 | 0 |
| 2021-07-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.49 | 815 |
| 2021-07-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.77 | 0 |
| 2021-07-08 | $6.20 | $6.90 | $6.20 | $6.90 | $6.77 | 200 |
| 2021-07-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.08 | 0 |
| 2021-07-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.08 | 5 |
| 2021-07-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.08 | 0 |
| 2021-07-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.08 | 40 |
| 2021-06-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.08 | 2,000 |
| 2021-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.13 | 1,000 |
| 2021-06-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 706 |
| 2021-06-25 | $7.07 | $7.07 | $7.07 | $7.07 | $6.93 | 165 |
| 2021-06-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.05 | 0 |
| 2021-06-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.05 | 0 |
| 2021-06-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.05 | 0 |
| 2021-06-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.05 | 2,100 |
| 2021-06-18 | $6.00 | $6.00 | $5.95 | $5.95 | $5.83 | 320 |
| 2021-06-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 10 |
| 2021-06-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 3 |
| 2021-06-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 12 |
| 2021-06-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 50 |
| 2021-06-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 20 |
| 2021-06-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2021-06-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 11 |
| 2021-06-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 15 |
| 2021-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 85 |
| 2021-06-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2021-06-03 | $7.20 | $7.25 | $7.20 | $7.25 | $7.11 | 600 |
| 2021-06-02 | $7.14 | $7.20 | $7.14 | $7.20 | $7.06 | 910 |
| 2021-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 0 |
| 2021-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 0 |
| 2021-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 0 |
| 2021-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 0 |
| 2021-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 150 |
| 2021-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 0 |
| 2021-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 2 |
| 2021-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 200 |
| 2021-05-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 95 |
| 2021-05-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-05-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-05-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 100 |
| 2021-05-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 150 |
| 2021-05-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-05-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-05-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 100 |
| 2021-05-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-05-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-05-03 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-04-30 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-04-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 35 |
| 2021-04-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-04-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-04-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-04-23 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 0 |
| 2021-04-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.45 | 300 |
| 2021-04-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.46 | 0 |
| 2021-04-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.46 | 82 |
| 2021-04-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.46 | 0 |
| 2021-04-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.46 | 2 |
| 2021-04-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.46 | 0 |
| 2021-04-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.46 | 0 |
| 2021-04-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.46 | 500 |
| 2021-04-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.33 | 10 |
| 2021-04-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.33 | 43 |
| 2021-04-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.33 | 0 |
| 2021-04-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.33 | 0 |
| 2021-04-06 | $6.46 | $6.46 | $6.46 | $6.46 | $6.33 | 100 |
| 2021-04-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.23 | 0 |
| 2021-04-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.23 | 0 |
| 2021-03-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.23 | 200 |
| 2021-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.37 | 0 |
| 2021-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.37 | 150 |
| 2021-03-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.39 | 0 |
| 2021-03-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.39 | 0 |
| 2021-03-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.39 | 0 |
| 2021-03-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.39 | 151 |
| 2021-03-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.39 | 0 |
| 2021-03-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.39 | 100 |
| 2021-03-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.39 | 100 |
| 2021-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.37 | 100 |
| 2021-03-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.62 | 1,631 |
| 2021-03-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.36 | 275 |
| 2021-03-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.36 | 0 |
| 2021-03-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.36 | 0 |
| 2021-03-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.36 | 535 |
| 2021-03-09 | $6.92 | $6.92 | $6.92 | $6.92 | $6.79 | 57 |
| 2021-03-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.79 | 10 |
| 2021-03-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.79 | 0 |
| 2021-03-04 | $6.92 | $6.92 | $6.92 | $6.92 | $6.79 | 0 |
| 2021-03-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.79 | 100 |
| 2021-03-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2021-03-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2021-02-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.11 | 0 |
| 2021-02-25 | $7.25 | $7.25 | $7.18 | $7.25 | $7.11 | 385 |
| 2021-02-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-19 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-17 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-16 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 1,000 |
| 2021-02-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
| 2021-02-05 | $6.29 | $6.29 | $6.29 | $6.29 | $6.17 | 0 |
Dr. Martens Plc (DOCMF) News Headlines
Recent Dr. Martens Plc (DOCMF) News
Similar Companies to Dr. Martens Plc (DOCMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |