CloudMD Software & Services Inc (DOCRF) Exchange: OTCQX
Data as of May 2, 2025
$0.03 ($0.00) -2.93%
CloudMD Software & Services Inc - Daily Information
Click for more stock information on CloudMD Software & Services Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About CloudMD Software & Services Inc (DOCRF)
Premier Health Group Inc
Invest in CloudMD Software & Services Inc (DOCRF)
Historical Stock Data for CloudMD Software & Services Inc (DOCRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,447 |
| 2024-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,075 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,162 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2024-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,540 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,318 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,896 |
| 2024-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,770 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2024-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,550 |
| 2024-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,692 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,122 |
| 2024-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,654 |
| 2024-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 197,867 |
| 2024-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,978 |
| 2024-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2024-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,692 |
| 2024-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,070 |
| 2024-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,890 |
| 2024-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,149 |
| 2024-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,444 |
| 2024-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,786 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 403 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,306 |
| 2024-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,267 |
| 2024-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,623 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,650 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,220 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 247,927 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2024-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,601 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,420 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,731 |
| 2024-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,935 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,467 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,585 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,227 |
| 2024-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,451 |
| 2024-05-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 33,027 |
| 2024-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,021 |
| 2024-05-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 201,737 |
| 2024-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,868 |
| 2024-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,902 |
| 2024-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,845 |
| 2024-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,352 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,783 |
| 2024-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,862 |
| 2024-04-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 498,127 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,422 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,311 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,710 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,128 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,256 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,693 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,803 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,571 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,069 |
| 2024-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,020 |
| 2024-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,150 |
| 2024-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,758 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,183 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,565 |
| 2024-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,565 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,830 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,356 |
| 2024-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,668 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,186 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,262 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,889 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,079 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,069 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,900 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,350 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,236 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,116 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,648 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,648 |
| 2024-03-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 146,896 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,140 |
| 2024-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,624 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,249 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,441 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,451 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,158 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,279 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,493 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2024-02-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 265,805 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,446 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,880 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,435 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,745 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,771 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,671 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,320 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,260 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,227 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,383 |
| 2024-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,116 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,479 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,250 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,150 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,460 |
| 2024-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,399 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,947 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,917 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,297 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,819 |
| 2024-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,240 |
| 2024-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,663 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,734 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,237 |
| 2024-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,560 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,921 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,073 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,950 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,125 |
| 2024-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,699 |
| 2024-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,309 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,924 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,514 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,925 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,370 |
| 2023-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,727 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,102 |
| 2023-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,880 |
| 2023-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,227 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,082 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,815 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,645 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,157 |
| 2023-12-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 96,365 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,473 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,936 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,779 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,048 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,969 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,814 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,489 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,055 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,586 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,722 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,579 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,497 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,226 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,628 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,489 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,061 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,440 |
| 2023-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,743 |
| 2023-11-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,365 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,678 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,399 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,820 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,941 |
| 2023-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,109 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,713 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,470 |
| 2023-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,390 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,066 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,629 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,761 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,140 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,783 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,303 |
| 2023-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,812 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,160 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,003 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,359 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,253 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 649 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,681 |
| 2023-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,312 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,795 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,554 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,522 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,085 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,780 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,709 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,180 |
| 2023-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2023-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,745 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,021 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,110 |
| 2023-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,077 |
| 2023-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,275 |
| 2023-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,764 |
| 2023-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,704 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,921 |
| 2023-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,601 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,277 |
| 2023-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,836 |
| 2023-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,348 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,350 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,028 |
| 2023-09-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 100,676 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,138 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,318 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,250 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,310 |
| 2023-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,089 |
| 2023-08-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,470 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,107 |
| 2023-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,875 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,782 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 98,149 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,032 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,407 |
| 2023-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,069 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,044 |
| 2023-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,652 |
| 2023-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,089 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,906 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,768 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,961 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,395 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,652 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,295 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,247 |
| 2023-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,438 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,347 |
| 2023-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,153 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 236,702 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,563 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,723 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,416 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,284 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,101 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 139,090 |
| 2023-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 136,855 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,566 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,988 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,391 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,985 |
| 2023-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,213 |
| 2023-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,130 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,082 |
| 2023-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,281 |
| 2023-07-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,543 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,479 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,668 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2023-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,929 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,122 |
| 2023-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,784 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,876 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,825 |
| 2023-06-21 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 171,083 |
| 2023-06-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,735 |
| 2023-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,449 |
| 2023-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,843 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,035 |
| 2023-06-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,910 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,430 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,006 |
| 2023-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 107,020 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,521 |
| 2023-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,548 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,335 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,160 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 271,509 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,533 |
| 2023-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,740 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,222 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,406 |
| 2023-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,341 |
| 2023-05-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,101 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151,448 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 814 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,459 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,861 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,217 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,679 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,560 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,960 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,671 |
| 2023-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,153 |
| 2023-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,350 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,177 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,055 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,857 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,610 |
| 2023-04-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,821 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,243 |
| 2023-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,125 |
| 2023-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,965 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,040 |
| 2023-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 922 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,366 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126,611 |
| 2023-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,319 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,331 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,974 |
| 2023-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,506 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 78,050 |
| 2023-04-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,948 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,128 |
| 2023-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,858 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,157 |
| 2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,450 |
| 2023-03-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,425 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,451 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,199 |
| 2023-03-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 68,523 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,450 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,987 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,784 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,857 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,025 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,645 |
| 2023-03-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 110,823 |
| 2023-03-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,314 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,023 |
| 2023-03-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 64,580 |
| 2023-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,095 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,137 |
| 2023-03-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,607 |
| 2023-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,301 |
| 2023-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,435 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,045 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,040 |
| 2023-02-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,979 |
| 2023-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,450 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,891 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,564 |
| 2023-02-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,758 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 104,736 |
| 2023-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 754 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126,790 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,208 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,027 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,245 |
| 2023-02-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 164,059 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 164,059 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 82,277 |
| 2023-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,775 |
| 2023-01-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 146,457 |
| 2023-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,221 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 504 |
| 2023-01-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,413 |
| 2023-01-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 397,995 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,068 |
| 2023-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,675 |
| 2023-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,639 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2023-01-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 79,640 |
| 2023-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,173 |
| 2023-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,060 |
| 2023-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,586 |
| 2023-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,111 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,960 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,818 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,135 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,940 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-01-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 52,922 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 199,776 |
| 2022-12-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 77,633 |
| 2022-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,839 |
| 2022-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,207 |
| 2022-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,540 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,925 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,851 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,583 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,132 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,144 |
| 2022-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,665 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,541 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 108,160 |
| 2022-12-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,960 |
| 2022-12-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 38,364 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,597 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,787 |
| 2022-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 223,515 |
| 2022-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,059 |
| 2022-12-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 60,913 |
| 2022-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,749 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,647 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,547 |
| 2022-11-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,154 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,905 |
| 2022-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,160 |
| 2022-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,713 |
| 2022-11-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,979 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,446 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,950 |
| 2022-11-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 123,322 |
| 2022-11-14 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 80,825 |
| 2022-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 141,967 |
| 2022-11-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,618 |
| 2022-11-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 14,665 |
| 2022-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,957 |
| 2022-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,424 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,051 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,302 |
| 2022-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,761 |
| 2022-11-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 11,188 |
| 2022-10-31 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 22,342 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,728 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,305 |
| 2022-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,491 |
| 2022-10-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,734 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,125 |
| 2022-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,096 |
| 2022-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,058 |
| 2022-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,009 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,850 |
| 2022-10-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 33,329 |
| 2022-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,066 |
| 2022-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,821 |
| 2022-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 188,753 |
| 2022-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 97,165 |
| 2022-10-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 27,173 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,754 |
| 2022-10-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,448 |
| 2022-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,045 |
| 2022-10-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 89,792 |
| 2022-10-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,889 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,100 |
| 2022-09-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,156 |
| 2022-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,386 |
| 2022-09-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,315 |
| 2022-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,253 |
| 2022-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 45,082 |
| 2022-09-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 24,255 |
| 2022-09-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,686 |
| 2022-09-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,035 |
| 2022-09-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,379 |
| 2022-09-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 35,883 |
| 2022-09-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 27,554 |
| 2022-09-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 146,008 |
| 2022-09-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 36,347 |
| 2022-09-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 19,654 |
| 2022-09-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 82,743 |
| 2022-09-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,345 |
| 2022-09-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 125,346 |
| 2022-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,198 |
| 2022-09-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 14,163 |
| 2022-09-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,512 |
| 2022-08-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 42,726 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60,595 |
| 2022-08-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,335 |
| 2022-08-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 57,701 |
| 2022-08-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 126,896 |
| 2022-08-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 112,233 |
| 2022-08-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 81,541 |
| 2022-08-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 172,990 |
| 2022-08-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 87,777 |
| 2022-08-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 115,985 |
| 2022-08-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 18,366 |
| 2022-08-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 62,835 |
| 2022-08-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 74,615 |
| 2022-08-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 57,771 |
| 2022-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 40,125 |
| 2022-08-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 25,696 |
| 2022-08-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 112,639 |
| 2022-08-08 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 146,208 |
| 2022-08-05 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 128,736 |
| 2022-08-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 70,710 |
| 2022-08-03 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 143,540 |
| 2022-08-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 43,983 |
| 2022-08-01 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 55,005 |
| 2022-07-29 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 37,698 |
| 2022-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,461 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,451 |
| 2022-07-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 40,950 |
| 2022-07-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 61,466 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 84,150 |
| 2022-07-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 32,820 |
| 2022-07-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 74,484 |
| 2022-07-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,487 |
| 2022-07-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 9,929 |
| 2022-07-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,971 |
| 2022-07-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,860 |
| 2022-07-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,237 |
| 2022-07-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,503 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,606 |
| 2022-07-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 160,842 |
| 2022-07-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,409 |
| 2022-07-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,356 |
| 2022-07-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,438 |
| 2022-07-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,100 |
| 2022-06-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,984 |
| 2022-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,101 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,579 |
| 2022-06-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 7,072 |
| 2022-06-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,893 |
| 2022-06-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 29,569 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,440 |
| 2022-06-21 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 16,666 |
| 2022-06-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 45,762 |
| 2022-06-16 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 91,597 |
| 2022-06-15 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 125,294 |
| 2022-06-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,086 |
| 2022-06-13 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 47,080 |
| 2022-06-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 19,014 |
| 2022-06-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 54,805 |
| 2022-06-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,440 |
| 2022-06-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 25,990 |
| 2022-06-06 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 18,960 |
| 2022-06-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 9,783 |
| 2022-06-02 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 40,766 |
| 2022-06-01 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 67,052 |
| 2022-05-31 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 183,614 |
| 2022-05-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 47,223 |
| 2022-05-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 98,556 |
| 2022-05-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 93,412 |
| 2022-05-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 94,501 |
| 2022-05-23 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 85,900 |
| 2022-05-20 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 29,687 |
| 2022-05-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 53,636 |
| 2022-05-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 12,666 |
| 2022-05-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 65,198 |
| 2022-05-16 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 29,930 |
| 2022-05-13 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 72,044 |
| 2022-05-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 94,674 |
| 2022-05-11 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 120,800 |
| 2022-05-10 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 32,999 |
| 2022-05-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 62,835 |
| 2022-05-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 146,715 |
| 2022-05-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 60,601 |
| 2022-05-04 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 124,881 |
| 2022-05-03 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 91,951 |
| 2022-05-02 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 91,286 |
| 2022-04-29 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 42,877 |
| 2022-04-28 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 269,366 |
| 2022-04-27 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 157,804 |
| 2022-04-26 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 177,260 |
| 2022-04-25 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 177,260 |
| 2022-04-22 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 73,538 |
| 2022-04-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 32,342 |
| 2022-04-20 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 16,094 |
| 2022-04-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 25,387 |
| 2022-04-18 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 124,424 |
| 2022-04-14 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 19,643 |
| 2022-04-13 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 31,562 |
| 2022-04-12 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 72,448 |
| 2022-04-11 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 30,800 |
| 2022-04-08 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 34,081 |
| 2022-04-07 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 53,655 |
| 2022-04-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 60,343 |
| 2022-04-05 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 102,749 |
| 2022-04-04 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 58,010 |
| 2022-04-01 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 62,104 |
| 2022-03-31 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 45,553 |
| 2022-03-30 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 200,999 |
| 2022-03-29 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 80,459 |
| 2022-03-28 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 14,048 |
| 2022-03-25 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 9,069 |
| 2022-03-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 18,710 |
| 2022-03-23 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 30,000 |
| 2022-03-22 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 17,032 |
| 2022-03-21 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 157,777 |
| 2022-03-18 | $0.57 | $0.65 | $0.57 | $0.63 | $0.63 | 157,777 |
| 2022-03-17 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 14,662 |
| 2022-03-16 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 111,942 |
| 2022-03-15 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 24,130 |
| 2022-03-14 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 18,178 |
| 2022-03-11 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 56,480 |
| 2022-03-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 59,331 |
| 2022-03-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 24,057 |
| 2022-03-08 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 31,517 |
| 2022-03-07 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 52,933 |
| 2022-03-04 | $0.61 | $0.61 | $0.53 | $0.54 | $0.54 | 24,745 |
| 2022-03-03 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 69,678 |
| 2022-03-02 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 54,531 |
| 2022-03-01 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 92,943 |
| 2022-02-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 25,466 |
| 2022-02-25 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 74,958 |
| 2022-02-24 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 135,367 |
| 2022-02-23 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 57,455 |
| 2022-02-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 96,369 |
| 2022-02-18 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 29,794 |
| 2022-02-17 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 51,274 |
| 2022-02-16 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 9,441 |
| 2022-02-15 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 95,428 |
| 2022-02-14 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 94,800 |
| 2022-02-11 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 23,905 |
| 2022-02-10 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 26,284 |
| 2022-02-09 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 57,867 |
| 2022-02-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 37,041 |
| 2022-02-07 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 104,073 |
| 2022-02-04 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 33,394 |
| 2022-02-03 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 121,628 |
| 2022-02-02 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 58,913 |
| 2022-02-01 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 28,092 |
| 2022-01-31 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 62,217 |
| 2022-01-28 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 77,101 |
| 2022-01-27 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 65,936 |
| 2022-01-26 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 84,132 |
| 2022-01-25 | $0.61 | $0.65 | $0.57 | $0.64 | $0.64 | 126,857 |
| 2022-01-24 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 147,512 |
| 2022-01-21 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 279,233 |
| 2022-01-20 | $0.66 | $0.73 | $0.66 | $0.66 | $0.66 | 148,724 |
| 2022-01-19 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 91,295 |
| 2022-01-18 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 91,295 |
| 2022-01-14 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 43,589 |
| 2022-01-13 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 27,938 |
| 2022-01-12 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 28,215 |
| 2022-01-11 | $0.78 | $0.81 | $0.74 | $0.79 | $0.79 | 233,577 |
| 2022-01-10 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 192,722 |
| 2022-01-07 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 196,940 |
| 2022-01-06 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 155,252 |
| 2022-01-05 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 60,091 |
| 2022-01-04 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 55,726 |
| 2022-01-03 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 26,350 |
| 2021-12-31 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 101,617 |
| 2021-12-30 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 114,512 |
| 2021-12-29 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 206,546 |
| 2021-12-28 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 65,777 |
| 2021-12-27 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 59,812 |
| 2021-12-23 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 49,566 |
| 2021-12-22 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 59,074 |
| 2021-12-21 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 96,446 |
| 2021-12-20 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 112,165 |
| 2021-12-17 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 94,886 |
| 2021-12-16 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 31,840 |
| 2021-12-15 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 87,517 |
| 2021-12-14 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 214,314 |
| 2021-12-13 | $0.86 | $0.95 | $0.86 | $0.93 | $0.93 | 55,091 |
| 2021-12-10 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 54,033 |
| 2021-12-09 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 50,214 |
| 2021-12-08 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 51,341 |
| 2021-12-07 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 70,593 |
| 2021-12-06 | $0.90 | $0.97 | $0.87 | $0.93 | $0.93 | 168,098 |
| 2021-12-03 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 204,304 |
| 2021-12-02 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 168,207 |
| 2021-12-01 | $1.01 | $1.04 | $0.93 | $0.96 | $0.96 | 204,505 |
| 2021-11-30 | $1.08 | $1.10 | $0.96 | $0.99 | $0.99 | 195,250 |
| 2021-11-29 | $0.95 | $1.09 | $0.95 | $1.05 | $1.05 | 154,839 |
| 2021-11-26 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 56,579 |
| 2021-11-24 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 95,481 |
| 2021-11-23 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 244,847 |
| 2021-11-22 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 107,323 |
| 2021-11-19 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 106,245 |
| 2021-11-18 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 97,299 |
| 2021-11-17 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 116,984 |
| 2021-11-16 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 127,706 |
| 2021-11-15 | $1.20 | $1.30 | $1.14 | $1.15 | $1.15 | 128,690 |
| 2021-11-12 | $1.29 | $1.31 | $1.24 | $1.25 | $1.25 | 102,299 |
| 2021-11-11 | $1.27 | $1.27 | $1.23 | $1.27 | $1.27 | 52,451 |
| 2021-11-10 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 81,894 |
| 2021-11-09 | $1.26 | $1.34 | $1.23 | $1.32 | $1.32 | 202,186 |
| 2021-11-08 | $1.07 | $1.24 | $1.07 | $1.23 | $1.23 | 111,841 |
| 2021-11-05 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 200,725 |
| 2021-11-04 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 108,443 |
| 2021-11-03 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 69,814 |
| 2021-11-02 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 77,159 |
| 2021-11-01 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 77,159 |
| 2021-10-29 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 69,536 |
| 2021-10-28 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 66,089 |
| 2021-10-27 | $1.13 | $1.22 | $1.13 | $1.20 | $1.20 | 87,134 |
| 2021-10-26 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 54,416 |
| 2021-10-25 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 108,380 |
| 2021-10-22 | $1.23 | $1.31 | $1.23 | $1.25 | $1.25 | 195,058 |
| 2021-10-21 | $1.21 | $1.33 | $1.21 | $1.30 | $1.30 | 139,524 |
| 2021-10-20 | $1.36 | $1.44 | $1.29 | $1.31 | $1.31 | 75,120 |
| 2021-10-19 | $1.20 | $1.36 | $1.19 | $1.33 | $1.33 | 197,925 |
| 2021-10-18 | $1.10 | $1.21 | $1.10 | $1.19 | $1.19 | 78,162 |
| 2021-10-15 | $1.04 | $1.16 | $1.04 | $1.14 | $1.14 | 74,230 |
| 2021-10-14 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 196,125 |
| 2021-10-13 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 92,910 |
| 2021-10-12 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 35,288 |
| 2021-10-11 | $1.25 | $1.25 | $1.05 | $1.13 | $1.13 | 83,006 |
| 2021-10-08 | $1.07 | $1.14 | $1.07 | $1.13 | $1.13 | 40,803 |
| 2021-10-07 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 90,172 |
| 2021-10-06 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 185,328 |
| 2021-10-05 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 122,129 |
| 2021-10-04 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 123,803 |
| 2021-10-01 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 130,574 |
| 2021-09-30 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 100,864 |
| 2021-09-29 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 121,114 |
| 2021-09-28 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 79,284 |
| 2021-09-27 | $1.24 | $1.34 | $1.24 | $1.28 | $1.28 | 143,562 |
| 2021-09-24 | $1.19 | $1.28 | $1.19 | $1.26 | $1.26 | 78,849 |
| 2021-09-23 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 34,412 |
| 2021-09-22 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 69,870 |
| 2021-09-21 | $1.26 | $1.30 | $1.26 | $1.27 | $1.27 | 43,762 |
| 2021-09-20 | $1.20 | $1.29 | $1.20 | $1.28 | $1.28 | 156,624 |
| 2021-09-17 | $1.25 | $1.27 | $1.20 | $1.27 | $1.27 | 211,875 |
| 2021-09-16 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 246,950 |
| 2021-09-15 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 155,309 |
| 2021-09-14 | $1.28 | $1.37 | $1.28 | $1.31 | $1.31 | 120,320 |
| 2021-09-13 | $1.34 | $1.38 | $1.34 | $1.34 | $1.34 | 48,462 |
| 2021-09-10 | $1.38 | $1.38 | $1.34 | $1.37 | $1.37 | 72,919 |
| 2021-09-09 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 107,798 |
| 2021-09-08 | $1.36 | $1.39 | $1.34 | $1.35 | $1.35 | 93,505 |
| 2021-09-07 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 99,740 |
| 2021-09-03 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 104,870 |
| 2021-09-02 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 59,957 |
| 2021-09-01 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 136,810 |
| 2021-08-31 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 120,288 |
| 2021-08-30 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 169,813 |
| 2021-08-27 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 202,737 |
| 2021-08-26 | $1.51 | $1.51 | $1.39 | $1.41 | $1.41 | 178,255 |
| 2021-08-25 | $1.37 | $1.49 | $1.37 | $1.49 | $1.49 | 67,781 |
| 2021-08-24 | $1.53 | $1.53 | $1.43 | $1.45 | $1.45 | 100,080 |
| 2021-08-23 | $1.36 | $1.42 | $1.34 | $1.41 | $1.41 | 106,431 |
| 2021-08-20 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 135,087 |
| 2021-08-19 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 118,164 |
| 2021-08-18 | $1.34 | $1.41 | $1.34 | $1.36 | $1.36 | 190,888 |
| 2021-08-17 | $1.40 | $1.45 | $1.34 | $1.37 | $1.37 | 140,186 |
| 2021-08-16 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 58,613 |
| 2021-08-13 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 59,382 |
| 2021-08-12 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 59,382 |
| 2021-08-11 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 60,305 |
| 2021-08-10 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 107,418 |
| 2021-08-09 | $1.49 | $1.50 | $1.41 | $1.48 | $1.48 | 59,031 |
| 2021-08-06 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 120,108 |
| 2021-08-05 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 51,580 |
| 2021-08-04 | $1.47 | $1.50 | $1.46 | $1.48 | $1.48 | 128,391 |
| 2021-08-03 | $1.45 | $1.50 | $1.44 | $1.47 | $1.47 | 16,408 |
| 2021-08-02 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 55,241 |
| 2021-07-30 | $1.53 | $1.53 | $1.47 | $1.49 | $1.49 | 46,787 |
| 2021-07-29 | $1.49 | $1.53 | $1.49 | $1.51 | $1.51 | 32,492 |
| 2021-07-28 | $1.50 | $1.52 | $1.48 | $1.48 | $1.48 | 67,600 |
| 2021-07-27 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 89,069 |
| 2021-07-26 | $1.49 | $1.51 | $1.48 | $1.50 | $1.50 | 44,843 |
| 2021-07-23 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 57,410 |
| 2021-07-22 | $1.56 | $1.57 | $1.52 | $1.53 | $1.53 | 46,741 |
| 2021-07-21 | $1.57 | $1.58 | $1.53 | $1.56 | $1.56 | 64,469 |
| 2021-07-20 | $1.46 | $1.55 | $1.46 | $1.53 | $1.53 | 62,824 |
| 2021-07-19 | $1.35 | $1.53 | $1.35 | $1.46 | $1.46 | 253,530 |
| 2021-07-16 | $1.60 | $1.61 | $1.51 | $1.52 | $1.52 | 144,667 |
| 2021-07-15 | $1.65 | $1.66 | $1.59 | $1.60 | $1.60 | 57,133 |
| 2021-07-14 | $1.67 | $1.73 | $1.63 | $1.65 | $1.65 | 149,827 |
| 2021-07-13 | $1.79 | $1.79 | $1.68 | $1.69 | $1.69 | 80,442 |
| 2021-07-12 | $1.75 | $1.79 | $1.68 | $1.74 | $1.74 | 108,117 |
| 2021-07-09 | $1.65 | $1.77 | $1.65 | $1.77 | $1.77 | 84,349 |
| 2021-07-08 | $1.62 | $1.74 | $1.60 | $1.70 | $1.70 | 159,845 |
| 2021-07-07 | $1.81 | $1.81 | $1.69 | $1.69 | $1.69 | 121,018 |
| 2021-07-06 | $1.89 | $1.89 | $1.65 | $1.80 | $1.80 | 433,520 |
| 2021-07-02 | $1.85 | $1.88 | $1.80 | $1.87 | $1.87 | 282,824 |
| 2021-07-01 | $1.85 | $1.85 | $1.77 | $1.79 | $1.79 | 46,090 |
| 2021-06-30 | $1.83 | $1.83 | $1.74 | $1.80 | $1.80 | 127,903 |
| 2021-06-29 | $1.73 | $1.78 | $1.62 | $1.76 | $1.76 | 226,639 |
| 2021-06-28 | $1.46 | $1.64 | $1.46 | $1.64 | $1.64 | 130,238 |
| 2021-06-25 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 88,785 |
| 2021-06-24 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 47,909 |
| 2021-06-23 | $1.44 | $1.52 | $1.39 | $1.52 | $1.52 | 163,435 |
| 2021-06-22 | $1.50 | $1.50 | $1.37 | $1.42 | $1.42 | 262,028 |
| 2021-06-21 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 145,925 |
| 2021-06-18 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 82,535 |
| 2021-06-17 | $1.45 | $1.50 | $1.44 | $1.45 | $1.45 | 92,773 |
| 2021-06-16 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 64,986 |
| 2021-06-15 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 89,513 |
| 2021-06-14 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 118,542 |
| 2021-06-11 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 82,601 |
| 2021-06-10 | $1.48 | $1.50 | $1.46 | $1.49 | $1.49 | 150,744 |
| 2021-06-09 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 119,325 |
| 2021-06-08 | $1.50 | $1.52 | $1.48 | $1.51 | $1.51 | 116,183 |
| 2021-06-07 | $1.54 | $1.57 | $1.45 | $1.50 | $1.50 | 76,485 |
| 2021-06-04 | $1.50 | $1.54 | $1.49 | $1.52 | $1.52 | 95,443 |
| 2021-06-03 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 164,473 |
| 2021-06-02 | $1.62 | $1.62 | $1.49 | $1.50 | $1.50 | 224,284 |
| 2021-06-01 | $1.63 | $1.63 | $1.50 | $1.54 | $1.54 | 356,766 |
| 2021-05-28 | $1.55 | $1.61 | $1.47 | $1.48 | $1.48 | 467,683 |
| 2021-05-27 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 126,633 |
| 2021-05-26 | $1.65 | $1.65 | $1.51 | $1.54 | $1.54 | 75,308 |
| 2021-05-25 | $1.56 | $1.59 | $1.55 | $1.55 | $1.55 | 238,219 |
| 2021-05-24 | $1.49 | $1.72 | $1.49 | $1.57 | $1.57 | 71,069 |
| 2021-05-21 | $1.55 | $1.61 | $1.53 | $1.54 | $1.54 | 115,610 |
| 2021-05-20 | $1.52 | $1.57 | $1.50 | $1.55 | $1.55 | 94,118 |
| 2021-05-19 | $1.53 | $1.53 | $1.45 | $1.50 | $1.50 | 103,676 |
| 2021-05-18 | $1.48 | $1.60 | $1.45 | $1.53 | $1.53 | 63,812 |
| 2021-05-17 | $1.55 | $1.61 | $1.49 | $1.53 | $1.53 | 395,275 |
| 2021-05-14 | $1.56 | $1.60 | $1.56 | $1.59 | $1.59 | 107,089 |
| 2021-05-13 | $1.62 | $1.67 | $1.51 | $1.56 | $1.56 | 229,090 |
| 2021-05-12 | $1.60 | $1.70 | $1.52 | $1.62 | $1.62 | 153,739 |
| 2021-05-11 | $1.48 | $1.68 | $1.48 | $1.66 | $1.66 | 200,796 |
| 2021-05-10 | $1.75 | $1.75 | $1.61 | $1.68 | $1.68 | 217,413 |
| 2021-05-07 | $1.71 | $1.74 | $1.67 | $1.69 | $1.69 | 257,554 |
| 2021-05-06 | $1.74 | $1.76 | $1.69 | $1.71 | $1.71 | 241,084 |
| 2021-05-05 | $1.60 | $1.74 | $1.59 | $1.74 | $1.74 | 161,726 |
| 2021-05-04 | $1.74 | $1.74 | $1.67 | $1.68 | $1.68 | 204,091 |
| 2021-05-03 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 157,712 |
| 2021-04-30 | $1.63 | $1.74 | $1.63 | $1.69 | $1.69 | 88,725 |
| 2021-04-29 | $1.75 | $1.77 | $1.70 | $1.72 | $1.72 | 167,344 |
| 2021-04-28 | $1.82 | $1.82 | $1.64 | $1.67 | $1.67 | 107,943 |
| 2021-04-27 | $1.75 | $1.75 | $1.60 | $1.71 | $1.71 | 108,166 |
| 2021-04-26 | $1.70 | $1.70 | $1.60 | $1.68 | $1.68 | 249,646 |
| 2021-04-23 | $1.56 | $1.62 | $1.54 | $1.62 | $1.62 | 119,241 |
| 2021-04-22 | $1.48 | $1.59 | $1.48 | $1.55 | $1.55 | 125,697 |
| 2021-04-21 | $1.51 | $1.58 | $1.47 | $1.56 | $1.56 | 222,655 |
| 2021-04-20 | $1.60 | $1.63 | $1.44 | $1.52 | $1.52 | 258,249 |
| 2021-04-19 | $1.51 | $1.70 | $1.51 | $1.58 | $1.58 | 269,184 |
| 2021-04-16 | $1.60 | $1.67 | $1.59 | $1.61 | $1.61 | 212,559 |
| 2021-04-15 | $1.67 | $1.71 | $1.63 | $1.66 | $1.66 | 120,121 |
| 2021-04-14 | $1.73 | $1.79 | $1.66 | $1.67 | $1.67 | 194,204 |
| 2021-04-13 | $1.72 | $1.76 | $1.67 | $1.73 | $1.73 | 214,251 |
| 2021-04-12 | $1.84 | $1.84 | $1.65 | $1.71 | $1.71 | 234,941 |
| 2021-04-09 | $1.76 | $1.79 | $1.70 | $1.77 | $1.77 | 318,502 |
| 2021-04-08 | $1.70 | $1.74 | $1.67 | $1.69 | $1.69 | 192,836 |
| 2021-04-07 | $1.76 | $1.76 | $1.60 | $1.63 | $1.63 | 335,853 |
| 2021-04-06 | $1.55 | $1.70 | $1.54 | $1.70 | $1.70 | 312,265 |
| 2021-04-05 | $1.62 | $1.62 | $1.51 | $1.53 | $1.53 | 115,129 |
| 2021-04-01 | $1.46 | $1.50 | $1.45 | $1.49 | $1.49 | 148,005 |
| 2021-03-31 | $1.39 | $1.49 | $1.39 | $1.48 | $1.48 | 235,066 |
| 2021-03-30 | $1.43 | $1.48 | $1.35 | $1.38 | $1.38 | 487,149 |
| 2021-03-29 | $1.40 | $1.51 | $1.37 | $1.43 | $1.43 | 180,355 |
| 2021-03-26 | $1.52 | $1.55 | $1.44 | $1.45 | $1.45 | 192,355 |
| 2021-03-25 | $1.42 | $1.51 | $1.34 | $1.51 | $1.51 | 304,332 |
| 2021-03-24 | $1.54 | $1.54 | $1.34 | $1.42 | $1.42 | 939,906 |
| 2021-03-23 | $1.62 | $1.62 | $1.47 | $1.48 | $1.48 | 394,472 |
| 2021-03-22 | $1.74 | $1.75 | $1.58 | $1.60 | $1.60 | 429,244 |
| 2021-03-19 | $1.58 | $1.71 | $1.58 | $1.62 | $1.62 | 151,497 |
| 2021-03-18 | $1.72 | $1.77 | $1.60 | $1.65 | $1.65 | 210,475 |
| 2021-03-17 | $1.58 | $1.72 | $1.58 | $1.69 | $1.69 | 286,543 |
| 2021-03-16 | $1.84 | $1.84 | $1.67 | $1.68 | $1.68 | 240,760 |
| 2021-03-15 | $1.77 | $1.87 | $1.76 | $1.80 | $1.80 | 184,561 |
| 2021-03-12 | $1.80 | $1.84 | $1.74 | $1.79 | $1.79 | 221,703 |
| 2021-03-11 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 302,373 |
| 2021-03-10 | $1.90 | $1.90 | $1.77 | $1.80 | $1.80 | 344,395 |
| 2021-03-09 | $1.68 | $1.87 | $1.68 | $1.84 | $1.84 | 228,962 |
| 2021-03-08 | $1.80 | $1.80 | $1.68 | $1.69 | $1.69 | 423,071 |
| 2021-03-05 | $1.65 | $1.81 | $1.47 | $1.65 | $1.65 | 1,788,605 |
| 2021-03-04 | $1.87 | $1.87 | $1.65 | $1.69 | $1.69 | 1,261,476 |
| 2021-03-03 | $2.07 | $2.08 | $1.86 | $1.86 | $1.86 | 377,183 |
| 2021-03-02 | $1.96 | $2.12 | $1.95 | $1.96 | $1.96 | 240,910 |
| 2021-03-01 | $2.03 | $2.10 | $1.94 | $1.96 | $1.96 | 272,556 |
| 2021-02-26 | $1.99 | $2.04 | $1.89 | $1.99 | $1.99 | 429,129 |
| 2021-02-25 | $2.12 | $2.12 | $1.98 | $2.12 | $2.12 | 351,556 |
| 2021-02-24 | $2.16 | $2.27 | $2.05 | $2.12 | $2.12 | 351,556 |
| 2021-02-23 | $2.11 | $2.23 | $1.91 | $2.09 | $2.09 | 1,098,940 |
| 2021-02-22 | $2.39 | $2.39 | $2.17 | $2.18 | $2.18 | 494,885 |
| 2021-02-19 | $2.15 | $2.25 | $2.15 | $2.23 | $2.23 | 533,771 |
| 2021-02-18 | $2.34 | $2.35 | $2.15 | $2.22 | $2.22 | 1,052,353 |
| 2021-02-17 | $2.25 | $2.30 | $2.15 | $2.22 | $2.22 | 1,052,353 |
| 2021-02-16 | $2.50 | $2.56 | $2.45 | $2.48 | $2.48 | 691,417 |
| 2021-02-12 | $2.28 | $2.40 | $2.25 | $2.39 | $2.39 | 409,756 |
| 2021-02-11 | $2.50 | $2.50 | $2.22 | $2.28 | $2.28 | 728,801 |
| 2021-02-10 | $2.27 | $2.48 | $2.25 | $2.42 | $2.42 | 1,168,419 |
| 2021-02-09 | $2.10 | $2.23 | $2.07 | $2.23 | $2.23 | 752,173 |
| 2021-02-08 | $1.97 | $2.07 | $1.97 | $2.06 | $2.06 | 643,447 |
| 2021-02-05 | $2.06 | $2.06 | $1.93 | $1.96 | $1.96 | 437,728 |
| 2021-02-04 | $1.90 | $1.98 | $1.90 | $1.93 | $1.93 | 338,271 |
| 2021-02-03 | $1.94 | $1.95 | $1.87 | $1.92 | $1.92 | 333,894 |
| 2021-02-02 | $1.94 | $1.94 | $1.83 | $1.88 | $1.88 | 290,492 |
| 2021-02-01 | $1.94 | $1.94 | $1.84 | $1.87 | $1.87 | 467,072 |
| 2021-01-29 | $1.91 | $2.00 | $1.84 | $1.85 | $1.85 | 409,321 |
| 2021-01-28 | $1.98 | $2.02 | $1.85 | $1.94 | $1.94 | 418,621 |
| 2021-01-27 | $2.07 | $2.12 | $1.87 | $1.94 | $1.94 | 793,500 |
| 2021-01-26 | $1.88 | $2.13 | $1.88 | $2.12 | $2.12 | 730,052 |
| 2021-01-25 | $2.00 | $2.01 | $1.90 | $1.93 | $1.93 | 452,611 |
| 2021-01-22 | $2.09 | $2.09 | $1.93 | $1.95 | $1.95 | 546,772 |
| 2021-01-21 | $1.90 | $2.07 | $1.82 | $2.05 | $2.05 | 830,290 |
| 2021-01-20 | $1.88 | $1.88 | $1.78 | $1.80 | $1.80 | 437,475 |
| 2021-01-19 | $1.80 | $1.83 | $1.72 | $1.79 | $1.79 | 544,607 |
| 2021-01-15 | $1.75 | $1.87 | $1.73 | $1.75 | $1.75 | 299,615 |
| 2021-01-14 | $1.80 | $1.84 | $1.77 | $1.78 | $1.78 | 289,748 |
| 2021-01-13 | $1.75 | $1.85 | $1.75 | $1.81 | $1.81 | 297,071 |
| 2021-01-12 | $1.78 | $1.80 | $1.70 | $1.80 | $1.80 | 414,236 |
| 2021-01-11 | $1.71 | $1.78 | $1.70 | $1.74 | $1.74 | 434,886 |
| 2021-01-08 | $1.80 | $1.81 | $1.73 | $1.75 | $1.75 | 426,215 |
| 2021-01-07 | $1.82 | $1.85 | $1.79 | $1.80 | $1.80 | 516,298 |
| 2021-01-06 | $1.95 | $1.95 | $1.81 | $1.82 | $1.82 | 372,336 |
| 2021-01-05 | $1.79 | $1.87 | $1.79 | $1.84 | $1.84 | 236,410 |
| 2021-01-04 | $1.82 | $1.98 | $1.79 | $1.85 | $1.85 | 408,160 |
| 2020-12-31 | $1.81 | $1.89 | $1.76 | $1.87 | $1.87 | 256,783 |
| 2020-12-30 | $1.82 | $1.88 | $1.78 | $1.82 | $1.82 | 541,445 |
| 2020-12-29 | $2.01 | $2.03 | $1.84 | $1.88 | $1.88 | 547,683 |
| 2020-12-28 | $2.30 | $2.30 | $1.90 | $2.00 | $2.00 | 207,913 |
| 2020-12-24 | $2.09 | $2.09 | $1.98 | $2.00 | $2.00 | 207,913 |
| 2020-12-23 | $2.07 | $2.15 | $1.96 | $2.03 | $2.03 | 611,240 |
| 2020-12-22 | $2.19 | $2.24 | $1.90 | $1.99 | $1.99 | 1,068,273 |
| 2020-12-21 | $1.95 | $2.10 | $1.92 | $2.10 | $2.10 | 1,189,320 |
| 2020-12-18 | $1.79 | $1.92 | $1.75 | $1.90 | $1.90 | 884,995 |
| 2020-12-17 | $1.80 | $1.80 | $1.69 | $1.75 | $1.75 | 341,439 |
| 2020-12-16 | $1.70 | $1.80 | $1.68 | $1.74 | $1.74 | 333,827 |
| 2020-12-15 | $1.63 | $1.77 | $1.62 | $1.76 | $1.76 | 585,648 |
| 2020-12-14 | $1.63 | $1.68 | $1.60 | $1.61 | $1.61 | 516,626 |
| 2020-12-11 | $1.65 | $1.70 | $1.63 | $1.65 | $1.65 | 414,411 |
| 2020-12-10 | $1.85 | $1.85 | $1.69 | $1.71 | $1.71 | 399,592 |
| 2020-12-09 | $1.80 | $1.91 | $1.76 | $1.79 | $1.79 | 393,492 |
| 2020-12-08 | $1.75 | $1.87 | $1.74 | $1.79 | $1.79 | 586,539 |
| 2020-12-07 | $1.64 | $1.77 | $1.61 | $1.73 | $1.73 | 742,680 |
| 2020-12-04 | $1.77 | $1.77 | $1.60 | $1.64 | $1.64 | 924,991 |
| 2020-12-03 | $1.74 | $1.76 | $1.64 | $1.68 | $1.68 | 809,244 |
| 2020-12-02 | $1.77 | $1.79 | $1.68 | $1.73 | $1.73 | 808,415 |
| 2020-12-01 | $1.97 | $1.97 | $1.75 | $1.80 | $1.80 | 818,679 |
| 2020-11-30 | $1.95 | $1.95 | $1.84 | $1.87 | $1.87 | 766,023 |
| 2020-11-27 | $1.92 | $1.92 | $1.81 | $1.85 | $1.85 | 776,911 |
| 2020-11-25 | $1.90 | $1.90 | $1.78 | $1.83 | $1.83 | 533,508 |
| 2020-11-24 | $1.90 | $1.90 | $1.73 | $1.79 | $1.79 | 1,666,658 |
| 2020-11-23 | $2.08 | $2.08 | $1.88 | $1.91 | $1.91 | 1,067,578 |
| 2020-11-20 | $2.02 | $2.07 | $1.97 | $2.01 | $2.01 | 1,018,359 |
| 2020-11-19 | $1.59 | $1.98 | $1.58 | $1.96 | $1.96 | 1,807,462 |
| 2020-11-18 | $1.90 | $1.90 | $1.58 | $1.70 | $1.70 | 2,415,830 |
| 2020-11-17 | $1.98 | $1.98 | $1.85 | $1.87 | $1.87 | 947,910 |
| 2020-11-16 | $2.10 | $2.10 | $1.91 | $1.95 | $1.95 | 1,021,914 |
| 2020-11-13 | $2.10 | $2.10 | $1.97 | $2.00 | $2.00 | 592,519 |
| 2020-11-12 | $2.05 | $2.22 | $1.93 | $2.06 | $2.06 | 444,172 |
| 2020-11-11 | $1.95 | $2.06 | $1.92 | $2.04 | $2.04 | 458,534 |
| 2020-11-10 | $1.82 | $2.04 | $1.82 | $1.92 | $1.92 | 1,234,091 |
| 2020-11-09 | $2.25 | $2.25 | $1.78 | $2.06 | $2.06 | 1,745,903 |
| 2020-11-06 | $2.26 | $2.30 | $2.13 | $2.22 | $2.22 | 487,756 |
| 2020-11-05 | $2.38 | $2.38 | $2.19 | $2.21 | $2.21 | 1,015,639 |
| 2020-11-04 | $2.22 | $2.34 | $2.18 | $2.30 | $2.30 | 754,085 |
| 2020-11-03 | $2.33 | $2.33 | $2.17 | $2.21 | $2.21 | 643,051 |
| 2020-11-02 | $2.00 | $2.25 | $2.00 | $2.17 | $2.17 | 883,792 |
| 2020-10-30 | $2.19 | $2.21 | $2.00 | $2.06 | $2.06 | 1,145,847 |
| 2020-10-29 | $2.25 | $2.37 | $2.17 | $2.20 | $2.20 | 927,137 |
| 2020-10-28 | $2.39 | $2.39 | $2.20 | $2.25 | $2.25 | 921,985 |
| 2020-10-27 | $2.36 | $2.47 | $2.25 | $2.32 | $2.32 | 734,872 |
| 2020-10-26 | $2.59 | $2.59 | $2.31 | $2.35 | $2.35 | 709,652 |
| 2020-10-23 | $2.25 | $2.45 | $2.22 | $2.42 | $2.42 | 1,040,723 |
| 2020-10-22 | $2.47 | $2.61 | $2.27 | $2.32 | $2.32 | 2,197,737 |
| 2020-10-21 | $2.47 | $2.50 | $2.23 | $2.44 | $2.44 | 1,858,173 |
| 2020-10-20 | $2.01 | $2.25 | $1.88 | $2.22 | $2.22 | 1,716,322 |
| 2020-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 310 |
| 2020-10-16 | $2.01 | $2.14 | $1.96 | $2.05 | $2.05 | 1,300,738 |
| 2020-10-15 | $1.93 | $1.99 | $1.74 | $1.95 | $1.95 | 1,796,330 |
| 2020-10-14 | $1.70 | $1.89 | $1.69 | $1.89 | $1.89 | 1,480,671 |
| 2020-10-13 | $1.54 | $1.70 | $1.54 | $1.66 | $1.66 | 567,079 |
| 2020-10-12 | $1.54 | $1.65 | $1.52 | $1.54 | $1.54 | 258,650 |
| 2020-10-09 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 286,177 |
| 2020-10-08 | $1.45 | $1.60 | $1.45 | $1.50 | $1.50 | 319,245 |
| 2020-10-07 | $1.49 | $1.55 | $1.47 | $1.51 | $1.51 | 519,629 |
| 2020-10-06 | $1.47 | $1.56 | $1.47 | $1.52 | $1.52 | 460,074 |
| 2020-10-05 | $1.66 | $1.66 | $1.52 | $1.55 | $1.55 | 496,564 |
| 2020-10-02 | $1.51 | $1.53 | $1.40 | $1.52 | $1.52 | 496,550 |
| 2020-10-01 | $1.67 | $1.67 | $1.51 | $1.52 | $1.52 | 539,696 |
| 2020-09-30 | $1.61 | $1.61 | $1.52 | $1.57 | $1.57 | 357,577 |
| 2020-09-29 | $1.73 | $1.73 | $1.56 | $1.59 | $1.59 | 387,411 |
| 2020-09-28 | $1.57 | $1.67 | $1.57 | $1.63 | $1.63 | 665,672 |
| 2020-09-25 | $1.56 | $1.60 | $1.46 | $1.56 | $1.56 | 516,483 |
| 2020-09-24 | $1.29 | $1.54 | $1.20 | $1.46 | $1.46 | 1,334,851 |
| 2020-09-23 | $1.63 | $1.63 | $1.35 | $1.38 | $1.38 | 1,257,574 |
| 2020-09-22 | $1.45 | $1.62 | $1.45 | $1.51 | $1.51 | 927,212 |
| 2020-09-21 | $1.58 | $1.67 | $1.47 | $1.55 | $1.55 | 1,141,069 |
| 2020-09-18 | $1.82 | $1.82 | $1.63 | $1.67 | $1.67 | 1,094,347 |
| 2020-09-17 | $1.60 | $1.80 | $1.48 | $1.76 | $1.76 | 1,439,575 |
| 2020-09-16 | $1.67 | $1.83 | $1.63 | $1.66 | $1.66 | 2,401,701 |
| 2020-09-15 | $1.41 | $1.63 | $1.37 | $1.62 | $1.62 | 2,026,206 |
| 2020-09-14 | $1.30 | $1.40 | $1.23 | $1.36 | $1.36 | 1,162,475 |
| 2020-09-11 | $1.21 | $1.27 | $1.20 | $1.22 | $1.22 | 513,982 |
| 2020-09-10 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 533,596 |
| 2020-09-09 | $1.22 | $1.27 | $1.16 | $1.24 | $1.24 | 471,494 |
| 2020-09-08 | $1.22 | $1.26 | $1.17 | $1.19 | $1.19 | 794,897 |
| 2020-09-04 | $1.26 | $1.26 | $1.11 | $1.26 | $1.26 | 1,839,334 |
| 2020-09-03 | $1.44 | $1.45 | $1.17 | $1.27 | $1.27 | 1,755,065 |
| 2020-09-02 | $1.21 | $1.41 | $1.15 | $1.35 | $1.35 | 2,619,748 |
| 2020-09-01 | $1.24 | $1.31 | $1.11 | $1.20 | $1.20 | 2,183,342 |
| 2020-08-31 | $1.12 | $1.16 | $1.03 | $1.14 | $1.14 | 2,049,367 |
| 2020-08-28 | $0.93 | $1.07 | $0.91 | $1.05 | $1.05 | 1,028,023 |
| 2020-08-27 | $0.98 | $1.01 | $0.90 | $0.91 | $0.91 | 425,057 |
| 2020-08-26 | $0.99 | $1.04 | $0.89 | $0.93 | $0.93 | 1,169,692 |
| 2020-08-25 | $0.81 | $0.93 | $0.80 | $0.93 | $0.93 | 1,350,033 |
| 2020-08-24 | $0.75 | $0.80 | $0.70 | $0.79 | $0.79 | 858,738 |
| 2020-08-21 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 439,570 |
| 2020-08-20 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 424,554 |
| 2020-08-19 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 500,325 |
| 2020-08-18 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 758,551 |
| 2020-08-17 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 426,066 |
| 2020-08-14 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 321,829 |
| 2020-08-13 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 392,671 |
| 2020-08-12 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 400,976 |
| 2020-08-11 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 729,455 |
| 2020-08-10 | $0.72 | $0.72 | $0.61 | $0.62 | $0.62 | 1,374,496 |
| 2020-08-07 | $0.72 | $0.74 | $0.64 | $0.65 | $0.65 | 1,704,101 |
| 2020-08-06 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 2,137,003 |
| 2020-08-05 | $0.59 | $0.65 | $0.58 | $0.62 | $0.62 | 732,075 |
| 2020-08-04 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 668,500 |
| 2020-08-03 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 765,742 |
| 2020-07-31 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 548,769 |
| 2020-07-30 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 229,393 |
| 2020-07-29 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 554,599 |
| 2020-07-28 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 98,029 |
| 2020-07-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 21,780 |
| 2020-07-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,052 |
| 2020-07-23 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 62,741 |
| 2020-07-22 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 210,300 |
| 2020-07-21 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 62,700 |
| 2020-07-20 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 71,900 |
| 2020-07-17 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 63,500 |
| 2020-07-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 44,800 |
| 2020-07-15 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 48,900 |
| 2020-07-14 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 45,800 |
| 2020-07-13 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 326,700 |
| 2020-07-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 306,500 |
| 2020-07-09 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 34,200 |
| 2020-07-08 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 80,700 |
| 2020-07-07 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 46,600 |
| 2020-07-06 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 48,600 |
| 2020-07-02 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 34,878 |
| 2020-07-01 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 37,753 |
| 2020-06-30 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 89,002 |
| 2020-06-29 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 61,085 |
| 2020-06-26 | $0.49 | $0.51 | $0.41 | $0.44 | $0.44 | 118,004 |
| 2020-06-25 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 89,863 |
| 2020-06-24 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 40,194 |
| 2020-06-23 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 103,319 |
| 2020-06-22 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 64,653 |
| 2020-06-19 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 235,247 |
| 2020-06-18 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 89,766 |
| 2020-06-17 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 63,399 |
| 2020-06-16 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 40,380 |
| 2020-06-15 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 53,437 |
| 2020-06-12 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 58,471 |
| 2020-06-11 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 150,945 |
| 2020-06-10 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 22,322 |
| 2020-06-09 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 98,605 |
| 2020-06-08 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 119,972 |
| 2020-06-05 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 58,926 |
| 2020-06-04 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 51,076 |
| 2020-06-03 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 98,956 |
| 2020-06-02 | $0.58 | $0.61 | $0.53 | $0.54 | $0.54 | 181,600 |
| 2020-06-01 | $0.64 | $0.64 | $0.56 | $0.59 | $0.59 | 72,551 |
| 2020-05-29 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 89,563 |
| 2020-05-28 | $0.54 | $0.64 | $0.54 | $0.64 | $0.64 | 75,250 |
| 2020-05-27 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 96,066 |
| 2020-05-26 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 37,787 |
| 2020-05-22 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 45,116 |
| 2020-05-21 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 50,287 |
| 2020-05-20 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 91,383 |
| 2020-05-19 | $0.54 | $0.60 | $0.52 | $0.54 | $0.54 | 65,501 |
| 2020-05-18 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 85,591 |
| 2020-05-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 49,445 |
| 2020-05-14 | $0.55 | $0.62 | $0.54 | $0.56 | $0.56 | 96,836 |
| 2020-05-13 | $0.60 | $1.25 | $0.53 | $0.59 | $0.59 | 231,263 |
| 2020-05-11 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 212,030 |
| 2020-05-08 | $0.61 | $0.63 | $0.55 | $0.58 | $0.58 | 232,233 |
| 2020-05-07 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 211,295 |
| 2020-05-06 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 136,418 |
| 2020-05-05 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 201,936 |
| 2020-05-04 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 498,692 |
| 2020-05-01 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 60,024 |
| 2020-04-30 | $0.57 | $0.60 | $0.53 | $0.59 | $0.59 | 236,893 |
| 2020-04-29 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 50,248 |
| 2020-04-28 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 181,019 |
| 2020-04-27 | $0.43 | $0.54 | $0.43 | $0.52 | $0.52 | 204,382 |
| 2020-04-24 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 100,949 |
| 2020-04-23 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 55,376 |
| 2020-04-22 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 153,613 |
| 2020-04-21 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 578,683 |
| 2020-04-20 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 235,218 |
| 2020-04-17 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 68,177 |
| 2020-04-16 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 67,785 |
| 2020-04-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,350 |
| 2020-04-14 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 87,031 |
| 2020-04-13 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 68,057 |
| 2020-04-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 39,048 |
| 2020-04-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 24,290 |
| 2020-04-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,242 |
| 2020-04-06 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 47,712 |
| 2020-04-03 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 27,193 |
| 2020-04-02 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 12,373 |
| 2020-04-01 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 44,913 |
| 2020-03-31 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 71,285 |
| 2020-03-30 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 65,601 |
| 2020-03-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 27,886 |
| 2020-03-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,661 |
| 2020-03-25 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 63,773 |
| 2020-03-24 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 53,588 |
| 2020-03-23 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 101,650 |
| 2020-03-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 116,093 |
| 2020-03-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 43,859 |
| 2020-03-18 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 8,083 |
| 2020-03-17 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 67,998 |
| 2020-03-16 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 71,021 |
| 2020-03-13 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 78,429 |
| 2020-03-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 43,875 |
| 2020-03-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,601 |
| 2020-03-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 3,360 |
| 2020-03-09 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 32,421 |
| 2020-03-06 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 19,705 |
| 2020-03-05 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 40,250 |
| 2020-03-04 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 27,160 |
| 2020-03-03 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 28,688 |
| 2020-03-02 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 82,435 |
| 2020-02-28 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 168,340 |
| 2020-02-27 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 40,561 |
| 2020-02-26 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 15,139 |
| 2020-02-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2020-02-24 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 16,064 |
| 2020-02-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 56,532 |
| 2020-02-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 31,312 |
| 2020-02-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 39,408 |
| 2020-02-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 49,169 |
| 2020-02-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 47,025 |
| 2020-02-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,965 |
| 2020-02-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,800 |
| 2020-02-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,567 |
| 2020-02-10 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 17,584 |
| 2020-02-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,664 |
| 2020-02-06 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 20,765 |
| 2020-02-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 157,175 |
| 2020-02-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 33,080 |
| 2020-02-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 32,159 |
| 2020-01-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,452 |
| 2020-01-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 99,786 |
| 2020-01-29 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 189,557 |
| 2020-01-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 47,428 |
| 2020-01-27 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 69,801 |
| 2020-01-24 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 48,899 |
| 2020-01-23 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 46,885 |
| 2020-01-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 31,303 |
| 2020-01-21 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 118,607 |
| 2020-01-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 87,510 |
| 2020-01-16 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 192,618 |
| 2020-01-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 20,123 |
| 2020-01-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 31,172 |
| 2020-01-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 60,971 |
| 2020-01-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 15,516 |
| 2020-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2020-01-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 4,342 |
| 2020-01-07 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 11,926 |
| 2020-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,550 |
| 2020-01-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 57,015 |
| 2020-01-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 7,089 |
| 2019-12-31 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 15,457 |
| 2019-12-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 22,505 |
| 2019-12-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 23,495 |
| 2019-12-26 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 4,060 |
| 2019-12-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 104,588 |
| 2019-12-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 39,195 |
| 2019-12-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 37,555 |
| 2019-12-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,060 |
| 2019-12-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 12,979 |
| 2019-12-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 59,710 |
| 2019-12-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,120 |
| 2019-12-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,675 |
| 2019-12-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,795 |
| 2019-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,500 |
| 2019-12-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 55,717 |
| 2019-12-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 30,734 |
| 2019-12-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 30,874 |
| 2019-12-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,500 |
| 2019-12-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,634 |
| 2019-12-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,300 |
| 2019-12-02 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 15,400 |
| 2019-11-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,593 |
| 2019-11-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,336 |
| 2019-11-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,176 |
| 2019-11-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,156 |
| 2019-11-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 21,020 |
| 2019-11-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,312 |
| 2019-11-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 61,624 |
| 2019-11-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,300 |
| 2019-11-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 27,926 |
| 2019-11-15 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 29,750 |
| 2019-11-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 13,300 |
| 2019-11-13 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 7,525 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2019-11-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,311 |
| 2019-11-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,896 |
| 2019-11-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 3,426 |
| 2019-11-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,915 |
| 2019-11-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,610 |
| 2019-11-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 14,405 |
| 2019-11-01 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 13,860 |
| 2019-10-31 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 8,654 |
| 2019-10-30 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,100 |
| 2019-10-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,759 |
| 2019-10-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,716 |
| 2019-10-25 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 25,772 |
| 2019-10-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 22,564 |
| 2019-10-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,938 |
| 2019-10-22 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 7,150 |
| 2019-10-21 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 42,940 |
| 2019-10-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,979 |
| 2019-10-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2019-10-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,471 |
| 2019-10-15 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 34,501 |
| 2019-10-14 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 8,395 |
| 2019-10-11 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 88,085 |
| 2019-10-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 25,426 |
| 2019-10-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,450 |
| 2019-10-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,144 |
| 2019-10-07 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 6,369 |
| 2019-10-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,465 |
| 2019-10-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,690 |
| 2019-10-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 16,427 |
| 2019-10-01 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 30,298 |
| 2019-09-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,159 |
| 2019-09-26 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 3,955 |
| 2019-09-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 27,835 |
| 2019-09-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,964 |
| 2019-09-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 11,593 |
| 2019-09-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,700 |
| 2019-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,693 |
| 2019-09-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,549 |
| 2019-09-17 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 35,458 |
| 2019-09-16 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 34,905 |
| 2019-09-13 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 31,661 |
| 2019-09-12 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 26,140 |
| 2019-09-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 54,720 |
| 2019-09-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,700 |
| 2019-09-09 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 50,133 |
| 2019-09-06 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 18,945 |
| 2019-09-05 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 32,465 |
| 2019-09-04 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 59,750 |
| 2019-09-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,250 |
| 2019-08-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2019-08-29 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 38,813 |
| 2019-08-28 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 46,425 |
| 2019-08-27 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 30,025 |
| 2019-08-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 33,989 |
| 2019-08-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,700 |
| 2019-08-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,383 |
| 2019-08-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 50,228 |
| 2019-08-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,049 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,308 |
| 2019-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,600 |
| 2019-08-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,207 |
| 2019-08-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 32,129 |
| 2019-08-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,740 |
| 2019-08-09 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 16,028 |
| 2019-08-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 3,702 |
| 2019-08-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,400 |
| 2019-08-06 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 10,460 |
| 2019-08-05 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 15,338 |
| 2019-08-02 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 14,419 |
| 2019-08-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,789 |
| 2019-07-31 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 18,080 |
| 2019-07-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 38,838 |
| 2019-07-29 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 21,087 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,052 |
| 2019-07-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,419 |
| 2019-07-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,507 |
| 2019-07-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,674 |
| 2019-07-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,854 |
| 2019-07-19 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 11,510 |
| 2019-07-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 17,377 |
| 2019-07-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,673 |
| 2019-07-16 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 17,513 |
| 2019-07-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 9,320 |
| 2019-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2019-07-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 16,751 |
| 2019-07-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 3,380 |
| 2019-07-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 43,835 |
| 2019-07-08 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 30,405 |
| 2019-07-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,459 |
| 2019-07-03 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 15,316 |
| 2019-07-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,705 |
| 2019-07-01 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 18,180 |
| 2019-06-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 23,996 |
| 2019-06-27 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 46,661 |
| 2019-06-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 80,722 |
| 2019-06-25 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 12,214 |
| 2019-06-24 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 20,238 |
| 2019-06-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,472 |
| 2019-06-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 32,123 |
| 2019-06-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,024 |
| 2019-06-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,560 |
| 2019-06-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,302 |
| 2019-06-14 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 23,776 |
| 2019-06-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 47,111 |
| 2019-06-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,401 |
| 2019-06-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 19,900 |
| 2019-06-10 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 39,685 |
| 2019-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,228 |
| 2019-06-06 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 35,310 |
| 2019-06-05 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 5,550 |
| 2019-06-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 19,810 |
| 2019-06-03 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 8,415 |
| 2019-05-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 68,510 |
| 2019-05-30 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 96,225 |
| 2019-05-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 52,937 |
| 2019-05-28 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 78,802 |
| 2019-05-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 13,750 |
| 2019-05-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 27,050 |
| 2019-05-22 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 25,805 |
| 2019-05-21 | $0.39 | $0.41 | $0.35 | $0.37 | $0.37 | 101,716 |
| 2019-05-20 | $0.40 | $0.42 | $0.35 | $0.38 | $0.38 | 48,334 |
| 2019-05-17 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 45,518 |
| 2019-05-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 23,438 |
| 2019-05-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 31,001 |
| 2019-05-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 9,944 |
| 2019-05-13 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 80,373 |
| 2019-05-10 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 91,069 |
| 2019-05-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 30,727 |
| 2019-05-08 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 91,465 |
| 2019-05-07 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 231,836 |
| 2019-05-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 143,028 |
| 2019-05-03 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 120,598 |
| 2019-05-02 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 63,665 |
| 2019-05-01 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 43,028 |
| 2019-04-30 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 72,493 |
| 2019-04-29 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 46,975 |
| 2019-04-26 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 103,244 |
| 2019-04-25 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 137,122 |
| 2019-04-24 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 143,008 |
| 2019-04-23 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 69,661 |
| 2019-04-22 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 71,100 |
| 2019-04-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 54,318 |
| 2019-04-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 23,882 |
| 2019-04-16 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 53,497 |
| 2019-04-15 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 44,768 |
| 2019-04-12 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 87,652 |
| 2019-04-11 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 45,958 |
| 2019-04-10 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 54,276 |
| 2019-04-09 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 149,502 |
| 2019-04-08 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 162,166 |
| 2019-04-05 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 136,288 |
| 2019-04-04 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 84,043 |
| 2019-04-03 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 91,265 |
| 2019-04-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 82,492 |
| 2019-04-01 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 101,078 |
| 2019-03-29 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 291,827 |
| 2019-03-28 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 126,675 |
| 2019-03-27 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 298,822 |
| 2019-03-26 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 61,253 |
| 2019-03-25 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 111,031 |
| 2019-03-22 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 90,121 |
| 2019-03-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 150,595 |
| 2019-03-20 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 173,610 |
| 2019-03-19 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 164,899 |
| 2019-03-18 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 198,849 |
| 2019-03-15 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 167,941 |
| 2019-03-14 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 109,607 |
| 2019-03-13 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 184,479 |
| 2019-03-12 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 205,616 |
| 2019-03-11 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 161,326 |
| 2019-03-08 | $0.64 | $0.68 | $0.55 | $0.62 | $0.62 | 302,931 |
| 2019-03-07 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 187,145 |
| 2019-03-06 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 120,883 |
| 2019-03-05 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 195,047 |
| 2019-03-04 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 181,120 |
| 2019-03-01 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 213,453 |
| 2019-02-28 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 380,874 |
| 2019-02-27 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 211,318 |
| 2019-02-26 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 351,946 |
| 2019-02-25 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 531,713 |
| 2019-02-22 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 73,761 |
| 2019-02-21 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 128,646 |
| 2019-02-20 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 167,376 |
| 2019-02-19 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 105,906 |
| 2019-02-15 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 171,712 |
| 2019-02-14 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 114,737 |
| 2019-02-13 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 150,477 |
| 2019-02-12 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 102,097 |
| 2019-02-11 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 106,396 |
| 2019-02-08 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 180,087 |
| 2019-02-07 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 159,531 |
| 2019-02-06 | $0.60 | $0.70 | $0.59 | $0.60 | $0.60 | 154,315 |
| 2019-02-05 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 122,141 |
| 2019-02-04 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 206,221 |
| 2019-02-01 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 120,887 |
| 2019-01-31 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 180,558 |
| 2019-01-30 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 101,748 |
| 2019-01-29 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 214,350 |
| 2019-01-28 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 156,351 |
| 2019-01-25 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 265,928 |
| 2019-01-24 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 150,505 |
| 2019-01-23 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 97,370 |
| 2019-01-22 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 103,863 |
| 2019-01-18 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 134,165 |
| 2019-01-17 | $0.67 | $0.71 | $0.63 | $0.65 | $0.65 | 133,872 |
| 2019-01-16 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 85,699 |
| 2019-01-15 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 97,366 |
| 2019-01-14 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 124,459 |
| 2019-01-11 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 93,889 |
| 2019-01-10 | $0.65 | $0.71 | $0.65 | $0.66 | $0.66 | 167,843 |
| 2019-01-09 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 61,656 |
| 2019-01-08 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 77,581 |
| 2019-01-07 | $0.64 | $0.67 | $0.58 | $0.61 | $0.61 | 84,033 |
| 2019-01-04 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 198,189 |
| 2019-01-03 | $0.66 | $0.67 | $0.58 | $0.63 | $0.63 | 120,731 |
| 2019-01-02 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 48,552 |
| 2018-12-31 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 85,368 |
| 2018-12-28 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 58,144 |
| 2018-12-27 | $0.62 | $0.67 | $0.58 | $0.65 | $0.65 | 75,454 |
| 2018-12-26 | $0.57 | $0.70 | $0.57 | $0.62 | $0.62 | 83,013 |
| 2018-12-24 | $0.63 | $0.69 | $0.56 | $0.62 | $0.62 | 122,179 |
| 2018-12-21 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 69,746 |
| 2018-12-20 | $0.67 | $0.70 | $0.63 | $0.67 | $0.67 | 117,545 |
| 2018-12-19 | $0.68 | $0.70 | $0.64 | $0.68 | $0.68 | 143,741 |
| 2018-12-18 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 141,971 |
| 2018-12-17 | $0.73 | $0.76 | $0.67 | $0.73 | $0.73 | 191,528 |
| 2018-12-14 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 111,649 |
| 2018-12-13 | $0.75 | $0.77 | $0.69 | $0.74 | $0.74 | 162,574 |
| 2018-12-12 | $0.78 | $0.80 | $0.65 | $0.75 | $0.75 | 404,329 |
| 2018-12-11 | $0.74 | $0.79 | $0.72 | $0.78 | $0.78 | 426,161 |
| 2018-12-10 | $0.62 | $0.73 | $0.62 | $0.71 | $0.71 | 591,469 |
| 2018-12-07 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 72,356 |
| 2018-12-06 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 86,100 |
| 2018-12-04 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 64,498 |
| 2018-12-03 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 119,360 |
| 2018-11-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 67,094 |
| 2018-11-29 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 59,111 |
| 2018-11-28 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 65,201 |
| 2018-11-27 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 154,884 |
| 2018-11-26 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 145,114 |
| 2018-11-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,063 |
| 2018-11-21 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 80,685 |
| 2018-11-20 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 30,960 |
| 2018-11-19 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 57,272 |
| 2018-11-16 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 39,315 |
| 2018-11-15 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 74,885 |
| 2018-11-14 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 29,395 |
| 2018-11-13 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 37,009 |
| 2018-11-12 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 25,459 |
| 2018-11-09 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 67,489 |
| 2018-11-08 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 35,469 |
| 2018-11-07 | $0.81 | $0.81 | $0.57 | $0.61 | $0.61 | 29,693 |
| 2018-11-06 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 73,678 |
| 2018-11-05 | $0.65 | $0.67 | $0.58 | $0.63 | $0.63 | 144,479 |
| 2018-11-02 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 112,902 |
| 2018-11-01 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 300,519 |
| 2018-10-31 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 16,826 |
| 2018-10-30 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 22,119 |
| 2018-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,700 |
| 2018-10-26 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 21,750 |
| 2018-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-10-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2018-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
CloudMD Software & Services Inc (DOCRF) News Headlines
Recent CloudMD Software & Services Inc (DOCRF) News
Similar Companies to CloudMD Software & Services Inc (DOCRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |