DODGE & COX STOCK FUND (DODGX) Exchange: NMFQS

Data as of Aug. 20, 2025

$274.13 ($0.72) 0.26%

DODGE & COX STOCK FUND - Daily Information
Click for more stock information on DODGE & COX STOCK FUND.
Daily Information Data
Date Aug. 20, 2025
Open $274.13
Previous Close $274.13
High $274.13
Low $274.13
Adjusted Open $274.13
Previous Adjusted Close $274.13
Adjusted High $274.13
Adjusted Low $274.13

About DODGE & COX STOCK FUND (DODGX)

The Fund invests primarily in a diversified portfolio of equity securities. Under normal circumstances, the Fund will invest at least 80% of its total assets in equity securities, including common stocks, depositary receipts evidencing ownership of common stocks, preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks (e.g., rights and warrants). The Fund may invest up to 20% of its total assets in U.S. dollar-denominated securities of non-U.S. issuers traded in the United States that are not in the S&P 500 Index. The Fund typically invests in medium-to-large well-established companies based on standards of the applicable market. In selecting investments, the Fund typically invests in companies that, in Dodge & Cox’s opinion, appear to be temporarily undervalued by the stock market but have a favorable outlook for long-term growth. The Fund focuses on the underlying financial condition and prospects of individual companies, including future earnings, cash flow, and dividends. Various other factors, including financial strength, economic condition, competitive advantage, quality of the business franchise, and the reputation, experience, and competence of a company’s management are weighed against valuation in selecting individual securities. The Fund also considers the economic and political stability of the country where the issuer is located and the protections provided to shareholders.

Historical Stock Data for DODGE & COX STOCK FUND (DODGX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $274.13 $274.13 $274.13 $274.13 $274.13 0
2025-08-18 $273.41 $273.41 $273.41 $273.41 $273.41 0
2025-08-15 $273.40 $273.40 $273.40 $273.40 $273.40 0
2025-08-14 $273.11 $273.11 $273.11 $273.11 $273.11 0
2025-08-13 $272.57 $272.57 $272.57 $272.57 $272.57 0
2025-08-12 $270.94 $270.94 $270.94 $270.94 $270.94 0
2025-08-11 $267.31 $267.31 $267.31 $267.31 $267.31 0
2025-08-08 $268.12 $268.12 $268.12 $268.12 $268.12 0
2025-08-07 $265.69 $265.69 $265.69 $265.69 $265.69 0
2025-08-06 $265.16 $265.16 $265.16 $265.16 $265.16 0
2025-08-05 $266.06 $266.06 $266.06 $266.06 $266.06 0
2025-08-04 $266.25 $266.25 $266.25 $266.25 $266.25 0
2025-08-01 $263.73 $263.73 $263.73 $263.73 $263.73 0
2025-07-31 $267.78 $267.78 $267.78 $267.78 $267.78 0
2025-07-30 $271.29 $271.29 $271.29 $271.29 $271.29 0
2025-07-29 $271.88 $271.88 $271.88 $271.88 $271.88 0
2025-07-28 $273.36 $273.36 $273.36 $273.36 $273.36 0
2025-07-25 $275.35 $275.35 $275.35 $275.35 $275.35 0
2025-07-24 $274.65 $274.65 $274.65 $274.65 $274.65 0
2025-07-23 $276.19 $276.19 $276.19 $276.19 $276.19 0
2025-07-22 $273.24 $273.24 $273.24 $273.24 $273.24 0
2025-07-21 $270.79 $270.79 $270.79 $270.79 $270.79 0
2025-07-18 $271.17 $271.17 $271.17 $271.17 $271.17 0
2025-07-17 $271.03 $271.03 $271.03 $271.03 $271.03 0
2025-07-16 $269.50 $269.50 $269.50 $269.50 $269.50 0
2025-07-15 $268.60 $268.60 $268.60 $268.60 $268.60 0
2025-07-14 $272.45 $272.45 $272.45 $272.45 $272.45 0
2025-07-11 $271.99 $271.99 $271.99 $271.99 $271.99 0
2025-07-10 $274.10 $274.10 $274.10 $274.10 $274.10 0
2025-07-09 $273.15 $273.15 $273.15 $273.15 $273.15 0
2025-07-08 $272.55 $272.55 $272.55 $272.55 $272.55 0
2025-07-07 $272.19 $272.19 $272.19 $272.19 $272.19 0
2025-07-03 $274.55 $274.55 $274.55 $274.55 $274.55 0
2025-07-02 $273.48 $273.48 $273.48 $273.48 $273.48 0
2025-07-01 $273.45 $273.45 $273.45 $273.45 $273.45 0
2025-06-30 $270.92 $270.92 $270.92 $270.92 $270.92 0
2025-06-27 $270.23 $270.23 $270.23 $270.23 $270.23 0
2025-06-26 $268.60 $268.60 $268.60 $268.60 $268.60 0
2025-06-25 $266.15 $266.15 $266.15 $266.15 $266.15 0
2025-06-24 $268.40 $268.40 $268.40 $268.40 $267.13 0
2025-06-23 $266.16 $266.16 $266.16 $266.16 $266.16 0
2025-06-20 $265.25 $265.25 $265.25 $265.25 $265.25 0
2025-06-18 $265.57 $265.57 $265.57 $265.57 $265.57 0
2025-06-17 $265.58 $265.58 $265.58 $265.58 $265.58 0
2025-06-16 $267.58 $267.58 $267.58 $267.58 $267.58 0
2025-06-13 $265.59 $265.59 $265.59 $265.59 $265.59 0
2025-06-12 $268.37 $268.37 $268.37 $268.37 $268.37 0
2025-06-11 $267.87 $267.87 $267.87 $267.87 $267.87 0
2025-06-10 $268.25 $268.25 $268.25 $268.25 $268.25 0
2025-06-09 $266.94 $266.94 $266.94 $266.94 $266.94 0
2025-06-06 $266.25 $266.25 $266.25 $266.25 $266.25 0
2025-06-05 $263.42 $263.42 $263.42 $263.42 $263.42 0
2025-06-04 $263.41 $263.41 $263.41 $263.41 $263.41 0
2025-06-03 $263.33 $263.33 $263.33 $263.33 $263.33 0
2025-06-02 $262.61 $262.61 $262.61 $262.61 $262.61 0
2025-05-30 $262.73 $262.73 $262.73 $262.73 $262.73 0
2025-05-29 $263.04 $263.04 $263.04 $263.04 $263.04 0
2025-05-28 $262.08 $262.08 $262.08 $262.08 $262.08 0
2025-05-27 $263.59 $263.59 $263.59 $263.59 $263.59 0
2025-05-23 $259.34 $259.34 $259.34 $259.34 $259.34 0
2025-05-22 $260.06 $260.06 $260.06 $260.06 $260.06 0
2025-05-21 $261.18 $261.18 $261.18 $261.18 $261.18 0
2025-05-20 $265.54 $265.54 $265.54 $265.54 $265.54 0
2025-05-19 $265.47 $265.47 $265.47 $265.47 $265.47 0
2025-05-16 $264.56 $264.56 $264.56 $264.56 $264.56 0
2025-05-15 $261.58 $261.58 $261.58 $261.58 $261.58 0
2025-05-14 $260.90 $260.90 $260.90 $260.90 $260.90 0
2025-05-13 $261.70 $261.70 $261.70 $261.70 $261.70 0
2025-05-12 $262.52 $262.52 $262.52 $262.52 $262.52 0
2025-05-09 $256.13 $256.13 $256.13 $256.13 $256.13 0
2025-05-08 $256.26 $256.26 $256.26 $256.26 $256.26 0
2025-05-07 $254.55 $254.55 $254.55 $254.55 $254.55 0
2025-05-06 $254.08 $254.08 $254.08 $254.08 $254.08 0
2025-05-05 $256.39 $256.39 $256.39 $256.39 $256.39 0
2025-05-02 $257.73 $257.73 $257.73 $257.73 $257.73 0
2025-05-01 $253.69 $253.69 $253.69 $253.69 $253.69 0
2025-04-30 $253.08 $253.08 $253.08 $253.08 $253.08 0
2025-04-29 $251.83 $251.83 $251.83 $251.83 $251.83 0
2025-04-28 $250.19 $250.19 $250.19 $250.19 $250.19 0
2025-04-25 $249.48 $249.48 $249.48 $249.48 $249.48 0
2025-04-24 $249.49 $249.49 $249.49 $249.49 $249.49 0
2025-04-23 $247.76 $247.76 $247.76 $247.76 $247.76 0
2025-04-22 $244.41 $244.41 $244.41 $244.41 $244.41 0
2025-04-21 $239.61 $239.61 $239.61 $239.61 $239.61 0
2025-04-17 $243.64 $243.64 $243.64 $243.64 $243.64 0
2025-04-16 $242.84 $242.84 $242.84 $242.84 $242.84 0
2025-04-15 $245.84 $245.84 $245.84 $245.84 $245.84 0
2025-04-14 $246.64 $246.64 $246.64 $246.64 $246.64 0
2025-04-11 $244.54 $244.54 $244.54 $244.54 $244.54 0
2025-04-10 $240.62 $240.62 $240.62 $240.62 $240.62 0
2025-04-09 $248.86 $248.86 $248.86 $248.86 $248.86 0
2025-04-08 $231.78 $231.78 $231.78 $231.78 $231.78 0
2025-04-07 $234.87 $234.87 $234.87 $234.87 $234.87 0
2025-04-04 $236.51 $236.51 $236.51 $236.51 $236.51 0
2025-04-03 $252.46 $252.46 $252.46 $252.46 $252.46 0
2025-04-02 $264.07 $264.07 $264.07 $264.07 $264.07 0
2025-04-01 $262.09 $262.09 $262.09 $262.09 $262.09 0
2025-03-31 $262.18 $262.18 $262.18 $262.18 $262.18 0
2025-03-28 $263.73 $263.73 $263.73 $263.73 $263.73 0
2025-03-27 $264.68 $264.68 $264.68 $264.68 $264.68 0
2025-03-26 $265.49 $265.49 $265.49 $265.49 $265.49 0
2025-03-25 $270.56 $270.56 $270.56 $270.56 $266.40 0
2025-03-24 $270.29 $270.29 $270.29 $270.29 $266.13 0
2025-03-21 $267.00 $267.00 $267.00 $267.00 $262.90 0
2025-03-20 $268.12 $268.12 $268.12 $268.12 $264.00 0
2025-03-19 $268.46 $268.46 $268.46 $268.46 $264.33 0
2025-03-18 $266.87 $266.87 $266.87 $266.87 $262.77 0
2025-03-17 $267.19 $267.19 $267.19 $267.19 $263.08 0
2025-03-14 $264.13 $264.13 $264.13 $264.13 $260.07 0
2025-03-13 $259.65 $259.65 $259.65 $259.65 $255.66 0
2025-03-12 $261.73 $261.73 $261.73 $261.73 $257.71 0
2025-03-11 $262.18 $262.18 $262.18 $262.18 $258.15 0
2025-03-10 $265.23 $265.23 $265.23 $265.23 $261.15 0
2025-03-07 $270.21 $270.21 $270.21 $270.21 $270.21 0
2025-03-06 $268.41 $268.41 $268.41 $268.41 $268.41 0
2025-03-05 $270.80 $270.80 $270.80 $270.80 $270.80 0
2025-03-04 $267.68 $267.68 $267.68 $267.68 $267.68 0
2025-03-03 $272.92 $272.92 $272.92 $272.92 $272.92 0
2025-02-28 $275.22 $275.22 $275.22 $275.22 $275.22 0
2025-02-27 $271.32 $271.32 $271.32 $271.32 $271.32 0
2025-02-26 $271.91 $271.91 $271.91 $271.91 $271.91 0
2025-02-25 $272.62 $272.62 $272.62 $272.62 $272.62 0
2025-02-24 $272.58 $272.58 $272.58 $272.58 $272.58 0
2025-02-21 $272.42 $272.42 $272.42 $272.42 $272.42 0
2025-02-20 $276.04 $276.04 $276.04 $276.04 $276.04 0
2025-02-19 $276.58 $276.58 $276.58 $276.58 $276.58 0
2025-02-18 $276.19 $276.19 $276.19 $276.19 $276.19 0
2025-02-14 $274.60 $274.60 $274.60 $274.60 $274.60 0
2025-02-13 $274.79 $274.79 $274.79 $274.79 $274.79 0
2025-02-12 $272.58 $272.58 $272.58 $272.58 $272.58 0
2025-02-11 $272.18 $272.18 $272.18 $272.18 $272.18 0
2025-02-10 $272.00 $272.00 $272.00 $272.00 $272.00 0
2025-02-07 $271.87 $271.87 $271.87 $271.87 $271.87 0
2025-02-06 $274.73 $274.73 $274.73 $274.73 $274.73 0
2025-02-05 $274.42 $274.42 $274.42 $274.42 $274.42 0
2025-02-04 $271.75 $271.75 $271.75 $271.75 $271.75 0
2025-02-03 $271.14 $271.14 $271.14 $271.14 $271.14 0
2025-01-31 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-01-30 $273.99 $273.99 $273.99 $273.99 $273.99 0
2025-01-29 $272.40 $272.40 $272.40 $272.40 $272.40 0
2025-01-28 $272.84 $272.84 $272.84 $272.84 $272.84 0
2025-01-27 $273.43 $273.43 $273.43 $273.43 $273.43 0
2025-01-24 $272.45 $272.45 $272.45 $272.45 $272.45 0
2025-01-23 $272.20 $272.20 $272.20 $272.20 $272.20 0
2025-01-22 $269.56 $269.56 $269.56 $269.56 $269.56 0
2025-01-21 $270.08 $270.08 $270.08 $270.08 $270.08 0
2025-01-17 $266.70 $266.70 $266.70 $266.70 $266.70 0
2025-01-16 $264.77 $264.77 $264.77 $264.77 $264.77 0
2025-01-15 $263.55 $263.55 $263.55 $263.55 $263.55 0
2025-01-14 $260.05 $260.05 $260.05 $260.05 $260.05 0
2025-01-13 $258.93 $258.93 $258.93 $258.93 $258.93 0
2025-01-10 $255.96 $255.96 $255.96 $255.96 $255.96 0
2025-01-08 $259.61 $259.61 $259.61 $259.61 $259.61 0
2025-01-07 $259.22 $259.22 $259.22 $259.22 $259.22 0
2025-01-06 $259.72 $259.72 $259.72 $259.72 $259.72 0
2025-01-03 $259.28 $259.28 $259.28 $259.28 $259.28 0
2025-01-02 $257.12 $257.12 $257.12 $257.12 $257.12 0
2024-12-31 $257.18 $257.18 $257.18 $257.18 $257.18 0
2024-12-30 $256.82 $256.82 $256.82 $256.82 $256.82 0
2024-12-27 $259.42 $259.42 $259.42 $259.42 $259.42 0
2024-12-26 $261.03 $261.03 $261.03 $261.03 $261.03 0
2024-12-24 $260.51 $260.51 $260.51 $260.51 $260.51 0
2024-12-23 $258.83 $258.83 $258.83 $258.83 $258.83 0
2024-12-20 $252.84 $252.84 $252.84 $252.84 $252.84 0
2024-12-19 $254.38 $254.38 $254.38 $254.38 $254.38 0
2024-12-18 $254.85 $254.85 $254.85 $254.85 $254.85 0
2024-12-17 $274.38 $274.38 $274.38 $274.38 $274.38 0
2024-12-16 $276.24 $276.24 $276.24 $276.24 $276.24 0
2024-12-13 $277.59 $277.59 $277.59 $277.59 $277.59 0
2024-12-12 $279.36 $279.36 $279.36 $279.36 $279.36 0
2024-12-11 $280.45 $280.45 $280.45 $280.45 $280.45 0
2024-12-10 $280.55 $280.55 $280.55 $280.55 $280.55 0
2024-12-09 $281.23 $281.23 $281.23 $281.23 $281.23 0
2024-12-06 $283.89 $283.89 $283.89 $283.89 $283.89 0
2024-12-05 $283.80 $283.80 $283.80 $283.80 $283.80 0
2024-12-04 $285.12 $285.12 $285.12 $285.12 $285.12 0
2024-12-03 $285.44 $285.44 $285.44 $285.44 $285.44 0
2024-12-02 $286.87 $286.87 $286.87 $286.87 $286.87 0
2024-11-29 $287.99 $287.99 $287.99 $287.99 $287.99 0
2024-11-27 $287.28 $287.28 $287.28 $287.28 $287.28 0
2024-11-26 $287.05 $287.05 $287.05 $287.05 $287.05 0
2024-11-25 $286.50 $286.50 $286.50 $286.50 $286.50 0
2024-11-22 $285.21 $285.21 $285.21 $285.21 $285.21 0
2024-11-21 $283.27 $283.27 $283.27 $283.27 $283.27 0
2024-11-20 $281.61 $281.61 $281.61 $281.61 $281.61 0
2024-11-19 $280.72 $280.72 $280.72 $280.72 $280.72 0
2024-11-18 $281.83 $281.83 $281.83 $281.83 $281.83 0
2024-11-15 $280.71 $280.71 $280.71 $280.71 $280.71 0
2024-11-14 $282.68 $282.68 $282.68 $282.68 $282.68 0
2024-11-13 $285.09 $285.09 $285.09 $285.09 $285.09 0
2024-11-12 $285.17 $285.17 $285.17 $285.17 $285.17 0
2024-11-11 $287.49 $287.49 $287.49 $287.49 $287.49 0
2024-11-08 $284.80 $284.80 $284.80 $284.80 $284.80 0
2024-11-07 $284.53 $284.53 $284.53 $284.53 $284.53 0
2024-11-06 $285.24 $285.24 $285.24 $285.24 $285.24 0
2024-11-05 $275.94 $275.94 $275.94 $275.94 $275.94 0
2024-11-04 $273.99 $273.99 $273.99 $273.99 $273.99 0
2024-11-01 $274.85 $274.85 $274.85 $274.85 $274.85 0
2024-10-31 $273.57 $273.57 $273.57 $273.57 $273.57 0
2024-10-30 $276.65 $276.65 $276.65 $276.65 $276.65 0
2024-10-29 $276.50 $276.50 $276.50 $276.50 $276.50 0
2024-10-28 $277.06 $277.06 $277.06 $277.06 $277.06 0
2024-10-25 $275.65 $275.65 $275.65 $275.65 $275.65 0
2024-10-24 $276.29 $276.29 $276.29 $276.29 $276.29 0
2024-10-23 $276.31 $276.31 $276.31 $276.31 $276.31 0
2024-10-22 $276.81 $276.81 $276.81 $276.81 $276.81 0
2024-10-21 $276.80 $276.80 $276.80 $276.80 $276.80 0
2024-10-18 $279.42 $279.42 $279.42 $279.42 $279.42 0
2024-10-17 $279.83 $279.83 $279.83 $279.83 $279.83 0
2024-10-16 $279.88 $279.88 $279.88 $279.88 $279.88 0
2024-10-15 $278.27 $278.27 $278.27 $278.27 $278.27 0
2024-10-14 $278.91 $278.91 $278.91 $278.91 $278.91 0
2024-10-11 $277.06 $277.06 $277.06 $277.06 $277.06 0
2024-10-10 $274.50 $274.50 $274.50 $274.50 $274.50 0
2024-10-09 $275.09 $275.09 $275.09 $275.09 $275.09 0
2024-10-08 $272.89 $272.89 $272.89 $272.89 $272.89 0
2024-10-07 $272.09 $272.09 $272.09 $272.09 $272.09 0
2024-10-04 $273.89 $273.89 $273.89 $273.89 $273.89 0
2024-10-03 $270.61 $270.61 $270.61 $270.61 $270.61 0
2024-10-02 $272.02 $272.02 $272.02 $272.02 $272.02 0
2024-10-01 $272.86 $272.86 $272.86 $272.86 $272.86 0
2024-09-30 $274.29 $274.29 $274.29 $274.29 $274.29 0
2024-09-27 $273.28 $273.28 $273.28 $273.28 $273.28 0
2024-09-26 $271.63 $271.63 $271.63 $271.63 $271.63 0
2024-09-25 $270.06 $270.06 $270.06 $270.06 $270.06 0
2024-09-24 $272.81 $272.81 $272.81 $272.81 $271.86 0
2024-09-23 $272.96 $272.96 $272.96 $272.96 $272.01 0
2024-09-20 $272.32 $272.32 $272.32 $272.32 $271.37 0
2024-09-19 $274.33 $274.33 $274.33 $274.33 $273.38 0
2024-09-18 $271.15 $271.15 $271.15 $271.15 $270.21 0
2024-09-17 $271.13 $271.13 $271.13 $271.13 $270.19 0
2024-09-16 $270.69 $270.69 $270.69 $270.69 $269.75 0
2024-09-13 $268.88 $268.88 $268.88 $268.88 $268.88 0
2024-09-12 $266.99 $266.99 $266.99 $266.99 $266.99 0
2024-09-11 $265.64 $265.64 $265.64 $265.64 $265.64 0
2024-09-10 $265.85 $265.85 $265.85 $265.85 $265.85 0
2024-09-09 $265.90 $265.90 $265.90 $265.90 $265.90 0
2024-09-06 $264.02 $264.02 $264.02 $264.02 $264.02 0
2024-09-05 $268.15 $268.15 $268.15 $268.15 $268.15 0
2024-09-04 $270.16 $270.16 $270.16 $270.16 $270.16 0
2024-09-03 $270.72 $270.72 $270.72 $270.72 $270.72 0
2024-08-30 $273.48 $273.48 $273.48 $273.48 $273.48 0
2024-08-29 $271.73 $271.73 $271.73 $271.73 $271.73 0
2024-08-28 $270.59 $270.59 $270.59 $270.59 $270.59 0
2024-08-27 $270.83 $270.83 $270.83 $270.83 $270.83 0
2024-08-26 $270.49 $270.49 $270.49 $270.49 $270.49 0
2024-08-23 $270.03 $270.03 $270.03 $270.03 $270.03 0
2024-08-22 $266.92 $266.92 $266.92 $266.92 $266.92 0
2024-08-21 $267.47 $267.47 $267.47 $267.47 $267.47 0
2024-08-20 $266.99 $266.99 $266.99 $266.99 $266.99 0
2024-08-19 $268.03 $268.03 $268.03 $268.03 $268.03 0
2024-08-16 $266.07 $266.07 $266.07 $266.07 $266.07 0
2024-08-15 $265.03 $265.03 $265.03 $265.03 $265.03 0
2024-08-14 $262.24 $262.24 $262.24 $262.24 $262.24 0
2024-08-13 $261.47 $261.47 $261.47 $261.47 $261.47 0
2024-08-12 $258.44 $258.44 $258.44 $258.44 $258.44 0
2024-08-09 $260.08 $260.08 $260.08 $260.08 $260.08 0
2024-08-08 $259.41 $259.41 $259.41 $259.41 $259.41 0
2024-08-07 $254.99 $254.99 $254.99 $254.99 $254.99 0
2024-08-06 $256.18 $256.18 $256.18 $256.18 $256.18 0
2024-08-05 $253.88 $253.88 $253.88 $253.88 $253.88 0
2024-08-02 $260.41 $260.41 $260.41 $260.41 $260.41 0
2024-08-01 $265.80 $265.80 $265.80 $265.80 $265.80 0
2024-07-31 $268.15 $268.15 $268.15 $268.15 $268.15 0
2024-07-30 $268.05 $268.05 $268.05 $268.05 $268.05 0
2024-07-29 $266.80 $266.80 $266.80 $266.80 $266.80 0
2024-07-26 $266.41 $266.41 $266.41 $266.41 $266.41 0
2024-07-25 $261.70 $261.70 $261.70 $261.70 $261.70 0
2024-07-24 $260.79 $260.79 $260.79 $260.79 $260.79 0
2024-07-23 $262.43 $262.43 $262.43 $262.43 $262.43 0
2024-07-22 $262.87 $262.87 $262.87 $262.87 $262.87 0
2024-07-19 $261.74 $261.74 $261.74 $261.74 $261.74 0
2024-07-18 $263.17 $263.17 $263.17 $263.17 $263.17 0
2024-07-17 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-07-16 $265.95 $265.95 $265.95 $265.95 $265.95 0
2024-07-15 $263.33 $263.33 $263.33 $263.33 $263.33 0
2024-07-12 $262.13 $262.13 $262.13 $262.13 $262.13 0
2024-07-11 $261.44 $261.44 $261.44 $261.44 $261.44 0
2024-07-10 $259.26 $259.26 $259.26 $259.26 $259.26 0
2024-07-09 $257.50 $257.50 $257.50 $257.50 $257.50 0
2024-07-08 $256.92 $256.92 $256.92 $256.92 $256.92 0
2024-07-05 $257.15 $257.15 $257.15 $257.15 $257.15 0
2024-07-03 $257.16 $257.16 $257.16 $257.16 $257.16 0
2024-07-02 $257.27 $257.27 $257.27 $257.27 $257.27 0
2024-07-01 $256.33 $256.33 $256.33 $256.33 $256.33 0
2024-06-28 $256.85 $256.85 $256.85 $256.85 $256.85 0
2024-06-27 $256.24 $256.24 $256.24 $256.24 $256.24 0
2024-06-26 $256.98 $256.98 $256.98 $256.98 $256.98 0
2024-06-25 $257.15 $257.15 $257.15 $257.15 $257.15 0
2024-06-24 $259.58 $259.58 $259.58 $259.58 $258.36 0
2024-06-21 $257.29 $257.29 $257.29 $257.29 $256.08 0
2024-06-20 $256.86 $256.86 $256.86 $256.86 $255.65 0
2024-06-18 $255.45 $255.45 $255.45 $255.45 $254.25 0
2024-06-17 $255.16 $255.16 $255.16 $255.16 $253.96 0
2024-06-14 $253.36 $253.36 $253.36 $253.36 $253.36 0
2024-06-13 $254.39 $254.39 $254.39 $254.39 $254.39 0
2024-06-12 $255.68 $255.68 $255.68 $255.68 $255.68 0
2024-06-11 $255.04 $255.04 $255.04 $255.04 $255.04 0
2024-06-10 $256.59 $256.59 $256.59 $256.59 $256.59 0
2024-06-07 $256.29 $256.29 $256.29 $256.29 $256.29 0
2024-06-06 $256.54 $256.54 $256.54 $256.54 $256.54 0
2024-06-05 $256.63 $256.63 $256.63 $256.63 $256.63 0
2024-06-04 $255.15 $255.15 $255.15 $255.15 $255.15 0
2024-06-03 $256.13 $256.13 $256.13 $256.13 $256.13 0
2024-05-31 $257.73 $257.73 $257.73 $257.73 $257.73 0
2024-05-30 $253.48 $253.48 $253.48 $253.48 $253.48 0
2024-05-29 $252.14 $252.14 $252.14 $252.14 $252.14 0
2024-05-28 $254.33 $254.33 $254.33 $254.33 $254.33 0
2024-05-24 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-05-23 $255.18 $255.18 $255.18 $255.18 $255.18 0
2024-05-22 $258.48 $258.48 $258.48 $258.48 $258.48 0
2024-05-21 $259.51 $259.51 $259.51 $259.51 $259.51 0
2024-05-20 $258.78 $258.78 $258.78 $258.78 $258.78 0
2024-05-17 $259.50 $259.50 $259.50 $259.50 $259.50 0
2024-05-16 $258.71 $258.71 $258.71 $258.71 $258.71 0
2024-05-15 $259.44 $259.44 $259.44 $259.44 $259.44 0
2024-05-14 $257.99 $257.99 $257.99 $257.99 $257.99 0
2024-05-13 $256.76 $256.76 $256.76 $256.76 $256.76 0
2024-05-10 $257.16 $257.16 $257.16 $257.16 $257.16 0
2024-05-09 $256.46 $256.46 $256.46 $256.46 $256.46 0
2024-05-08 $255.01 $255.01 $255.01 $255.01 $255.01 0
2024-05-07 $254.13 $254.13 $254.13 $254.13 $254.13 0
2024-05-06 $252.74 $252.74 $252.74 $252.74 $252.74 0
2024-05-03 $251.01 $251.01 $251.01 $251.01 $251.01 0
2024-05-02 $249.34 $249.34 $249.34 $249.34 $249.34 0
2024-05-01 $248.24 $248.24 $248.24 $248.24 $248.24 0
2024-04-30 $249.30 $249.30 $249.30 $249.30 $249.30 0
2024-04-29 $253.11 $253.11 $253.11 $253.11 $253.11 0
2024-04-26 $252.44 $252.44 $252.44 $252.44 $252.44 0
2024-04-25 $251.04 $251.04 $251.04 $251.04 $251.04 0
2024-04-24 $252.64 $252.64 $252.64 $252.64 $252.64 0
2024-04-23 $253.77 $253.77 $253.77 $253.77 $253.77 0
2024-04-22 $251.20 $251.20 $251.20 $251.20 $251.20 0
2024-04-19 $248.80 $248.80 $248.80 $248.80 $248.80 0
2024-04-18 $247.35 $247.35 $247.35 $247.35 $247.35 0
2024-04-17 $246.62 $246.62 $246.62 $246.62 $246.62 0
2024-04-16 $246.88 $246.88 $246.88 $246.88 $246.88 0
2024-04-15 $248.30 $248.30 $248.30 $248.30 $248.30 0
2024-04-12 $249.61 $249.61 $249.61 $249.61 $249.61 0
2024-04-11 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-04-10 $253.03 $253.03 $253.03 $253.03 $253.03 0
2024-04-09 $256.15 $256.15 $256.15 $256.15 $256.15 0
2024-04-08 $255.61 $255.61 $255.61 $255.61 $255.61 0
2024-04-05 $255.25 $255.25 $255.25 $255.25 $255.25 0
2024-04-04 $253.29 $253.29 $253.29 $253.29 $253.29 0
2024-04-03 $255.63 $255.63 $255.63 $255.63 $255.63 0
2024-04-02 $254.96 $254.96 $254.96 $254.96 $254.96 0
2024-04-01 $256.99 $256.99 $256.99 $256.99 $256.99 0
2024-03-28 $258.03 $258.03 $258.03 $258.03 $258.03 0
2024-03-27 $257.43 $257.43 $257.43 $257.43 $257.43 0
2024-03-26 $254.29 $254.29 $254.29 $254.29 $254.29 0
2024-03-25 $254.15 $254.15 $254.15 $254.15 $254.15 0
2024-03-22 $260.28 $260.28 $260.28 $260.28 $260.28 0
2024-03-21 $260.90 $260.90 $260.90 $260.90 $260.90 0
2024-03-20 $259.30 $259.30 $259.30 $259.30 $259.30 0
2024-03-19 $257.05 $257.05 $257.05 $257.05 $257.05 0
2024-03-18 $255.78 $255.78 $255.78 $255.78 $255.78 0
2024-03-15 $254.56 $254.56 $254.56 $254.56 $254.56 0
2024-03-14 $255.15 $255.15 $255.15 $255.15 $255.15 0
2024-03-13 $256.28 $256.28 $256.28 $256.28 $256.28 0
2024-03-12 $255.39 $255.39 $255.39 $255.39 $255.39 0
2024-03-11 $254.99 $254.99 $254.99 $254.99 $254.99 0
2024-03-08 $253.88 $253.88 $253.88 $253.88 $253.88 0
2024-03-07 $253.57 $253.57 $253.57 $253.57 $253.57 0
2024-03-06 $251.71 $251.71 $251.71 $251.71 $251.71 0
2024-03-05 $250.96 $250.96 $250.96 $250.96 $250.96 0
2024-03-04 $250.97 $250.97 $250.97 $250.97 $250.97 0
2024-03-01 $250.73 $250.73 $250.73 $250.73 $250.73 0
2024-02-29 $250.39 $250.39 $250.39 $250.39 $250.39 0
2024-02-28 $249.13 $249.13 $249.13 $249.13 $249.13 0
2024-02-27 $250.10 $250.10 $250.10 $250.10 $250.10 0
2024-02-26 $249.41 $249.41 $249.41 $249.41 $249.41 0
2024-02-23 $250.70 $250.70 $250.70 $250.70 $250.70 0
2024-02-22 $250.08 $250.08 $250.08 $250.08 $250.08 0
2024-02-21 $248.14 $248.14 $248.14 $248.14 $248.14 0
2024-02-20 $246.75 $246.75 $246.75 $246.75 $246.75 0
2024-02-16 $247.14 $247.14 $247.14 $247.14 $247.14 0
2024-02-15 $248.08 $248.08 $248.08 $248.08 $248.08 0
2024-02-14 $244.98 $244.98 $244.98 $244.98 $244.98 0
2024-02-13 $243.35 $243.35 $243.35 $243.35 $243.35 0
2024-02-12 $247.20 $247.20 $247.20 $247.20 $247.20 0
2024-02-09 $245.79 $245.79 $245.79 $245.79 $245.79 0
2024-02-08 $244.97 $244.97 $244.97 $244.97 $244.97 0
2024-02-07 $245.04 $245.04 $245.04 $245.04 $245.04 0
2024-02-06 $244.62 $244.62 $244.62 $244.62 $244.62 0
2024-02-05 $243.67 $243.67 $243.67 $243.67 $243.67 0
2024-02-02 $245.04 $245.04 $245.04 $245.04 $245.04 0
2024-02-01 $244.87 $244.87 $244.87 $244.87 $244.87 0
2024-01-31 $243.82 $243.82 $243.82 $243.82 $243.82 0
2024-01-30 $247.70 $247.70 $247.70 $247.70 $247.70 0
2024-01-29 $247.63 $247.63 $247.63 $247.63 $247.63 0
2024-01-26 $246.83 $246.83 $246.83 $246.83 $246.83 0
2024-01-25 $245.73 $245.73 $245.73 $245.73 $245.73 0
2024-01-24 $244.17 $244.17 $244.17 $244.17 $244.17 0
2024-01-23 $244.37 $244.37 $244.37 $244.37 $244.37 0
2024-01-22 $243.68 $243.68 $243.68 $243.68 $243.68 0
2024-01-19 $243.28 $243.28 $243.28 $243.28 $243.28 0
2024-01-18 $241.19 $241.19 $241.19 $241.19 $241.19 0
2024-01-17 $240.76 $240.76 $240.76 $240.76 $240.76 0
2024-01-16 $242.29 $242.29 $242.29 $242.29 $242.29 0
2024-01-12 $244.31 $244.31 $244.31 $244.31 $244.31 0
2024-01-11 $244.75 $244.75 $244.75 $244.75 $244.75 0
2024-01-10 $245.06 $245.06 $245.06 $245.06 $245.06 0
2024-01-09 $244.84 $244.84 $244.84 $244.84 $244.84 0
2024-01-08 $245.76 $245.76 $245.76 $245.76 $245.76 0
2024-01-05 $243.61 $243.61 $243.61 $243.61 $243.61 0
2024-01-04 $242.45 $242.45 $242.45 $242.45 $242.45 0
2024-01-03 $242.92 $242.92 $242.92 $242.92 $242.92 0
2024-01-02 $244.37 $244.37 $244.37 $244.37 $244.37 0
2023-12-29 $243.55 $243.55 $243.55 $243.55 $243.55 0
2023-12-28 $244.29 $244.29 $244.29 $244.29 $244.29 0
2023-12-27 $244.07 $244.07 $244.07 $244.07 $244.07 0
2023-12-26 $243.88 $243.88 $243.88 $243.88 $243.88 0
2023-12-22 $242.51 $242.51 $242.51 $242.51 $242.51 0
2023-12-21 $241.63 $241.63 $241.63 $241.63 $241.63 0
2023-12-20 $239.26 $239.26 $239.26 $239.26 $239.26 0
2023-12-19 $242.84 $242.84 $242.84 $242.84 $242.84 0
2023-12-18 $245.60 $245.60 $245.60 $245.60 $245.60 0
2023-12-15 $245.60 $245.60 $245.60 $245.60 $240.77 0
2023-12-14 $247.09 $247.09 $247.09 $247.09 $242.23 0
2023-12-13 $243.71 $243.71 $243.71 $243.71 $238.92 0
2023-12-12 $239.81 $239.81 $239.81 $239.81 $235.10 0
2023-12-11 $239.84 $239.84 $239.84 $239.84 $235.13 0
2023-12-08 $237.69 $237.69 $237.69 $237.69 $233.02 0
2023-12-07 $236.35 $236.35 $236.35 $236.35 $231.71 0
2023-12-06 $234.44 $234.44 $234.44 $234.44 $229.83 0
2023-12-05 $234.88 $234.88 $234.88 $234.88 $230.26 0
2023-12-04 $236.75 $236.75 $236.75 $236.75 $232.10 0
2023-12-01 $237.09 $237.09 $237.09 $237.09 $232.43 0
2023-11-30 $234.77 $234.77 $234.77 $234.77 $234.77 0
2023-11-29 $233.17 $233.17 $233.17 $233.17 $233.17 0
2023-11-28 $232.41 $232.41 $232.41 $232.41 $232.41 0
2023-11-27 $232.10 $232.10 $232.10 $232.10 $232.10 0
2023-11-24 $233.10 $233.10 $233.10 $233.10 $233.10 0
2023-11-22 $232.34 $232.34 $232.34 $232.34 $232.34 0
2023-11-21 $231.21 $231.21 $231.21 $231.21 $231.21 0
2023-11-20 $231.35 $231.35 $231.35 $231.35 $231.35 0
2023-11-17 $230.88 $230.88 $230.88 $230.88 $230.88 0
2023-11-16 $229.09 $229.09 $229.09 $229.09 $229.09 0
2023-11-15 $229.86 $229.86 $229.86 $229.86 $229.86 0
2023-11-14 $228.92 $228.92 $228.92 $228.92 $228.92 0
2023-11-13 $224.82 $224.82 $224.82 $224.82 $224.82 0
2023-11-10 $225.36 $225.36 $225.36 $225.36 $225.36 0
2023-11-09 $222.52 $222.52 $222.52 $222.52 $222.52 0
2023-11-08 $225.13 $225.13 $225.13 $225.13 $225.13 0
2023-11-07 $224.95 $224.95 $224.95 $224.95 $224.95 0
2023-11-06 $225.62 $225.62 $225.62 $225.62 $225.62 0
2023-11-03 $226.42 $226.42 $226.42 $226.42 $226.42 0
2023-11-02 $223.89 $223.89 $223.89 $223.89 $223.89 0
2023-11-01 $219.82 $219.82 $219.82 $219.82 $219.82 0
2023-10-31 $218.42 $218.42 $218.42 $218.42 $218.42 0
2023-10-30 $216.48 $216.48 $216.48 $216.48 $216.48 0
2023-10-27 $213.63 $213.63 $213.63 $213.63 $213.63 0
2023-10-26 $217.26 $217.26 $217.26 $217.26 $217.26 0
2023-10-25 $218.33 $218.33 $218.33 $218.33 $218.33 0
2023-10-24 $220.88 $220.88 $220.88 $220.88 $220.88 0
2023-10-23 $218.71 $218.71 $218.71 $218.71 $218.71 0
2023-10-20 $220.10 $220.10 $220.10 $220.10 $220.10 0
2023-10-19 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-10-18 $225.87 $225.87 $225.87 $225.87 $225.87 0
2023-10-17 $228.76 $228.76 $228.76 $228.76 $228.76 0
2023-10-16 $228.19 $228.19 $228.19 $228.19 $228.19 0
2023-10-13 $225.12 $225.12 $225.12 $225.12 $225.12 0
2023-10-12 $225.63 $225.63 $225.63 $225.63 $225.63 0
2023-10-11 $227.40 $227.40 $227.40 $227.40 $227.40 0
2023-10-10 $226.61 $226.61 $226.61 $226.61 $226.61 0
2023-10-09 $224.91 $224.91 $224.91 $224.91 $224.91 0
2023-10-06 $223.30 $223.30 $223.30 $223.30 $223.30 0
2023-10-05 $221.07 $221.07 $221.07 $221.07 $221.07 0
2023-10-04 $221.50 $221.50 $221.50 $221.50 $221.50 0
2023-10-03 $221.13 $221.13 $221.13 $221.13 $221.13 0
2023-10-02 $224.37 $224.37 $224.37 $224.37 $224.37 0
2023-09-29 $226.30 $226.30 $226.30 $226.30 $226.30 0
2023-09-28 $227.15 $227.15 $227.15 $227.15 $227.15 0
2023-09-27 $225.79 $225.79 $225.79 $225.79 $225.79 0
2023-09-26 $225.29 $225.29 $225.29 $225.29 $225.29 0
2023-09-25 $229.08 $229.08 $229.08 $229.08 $228.32 0
2023-09-22 $228.11 $228.11 $228.11 $228.11 $227.35 0
2023-09-21 $228.99 $228.99 $228.99 $228.99 $228.23 0
2023-09-20 $231.96 $231.96 $231.96 $231.96 $231.19 0
2023-09-19 $233.79 $233.79 $233.79 $233.79 $233.01 0
2023-09-18 $234.07 $234.07 $234.07 $234.07 $233.29 0
2023-09-15 $234.28 $234.28 $234.28 $234.28 $233.50 0
2023-09-14 $236.08 $236.08 $236.08 $236.08 $235.30 0
2023-09-13 $233.28 $233.28 $233.28 $233.28 $232.50 0
2023-09-12 $234.03 $234.03 $234.03 $234.03 $233.25 0
2023-09-11 $233.35 $233.35 $233.35 $233.35 $232.57 0
2023-09-08 $232.22 $232.22 $232.22 $232.22 $231.45 0
2023-09-07 $230.76 $230.76 $230.76 $230.76 $229.99 0
2023-09-06 $231.49 $231.49 $231.49 $231.49 $230.72 0
2023-09-05 $232.48 $232.48 $232.48 $232.48 $231.71 0
2023-09-01 $234.26 $234.26 $234.26 $234.26 $234.26 0
2023-08-31 $233.05 $233.05 $233.05 $233.05 $233.05 0
2023-08-30 $233.82 $233.82 $233.82 $233.82 $233.82 0
2023-08-29 $233.76 $233.76 $233.76 $233.76 $233.76 0
2023-08-28 $231.37 $231.37 $231.37 $231.37 $231.37 0
2023-08-25 $229.18 $229.18 $229.18 $229.18 $229.18 0
2023-08-24 $228.30 $228.30 $228.30 $228.30 $228.30 0
2023-08-23 $230.28 $230.28 $230.28 $230.28 $230.28 0
2023-08-22 $228.55 $228.55 $228.55 $228.55 $228.55 0
2023-08-21 $230.18 $230.18 $230.18 $230.18 $230.18 0
2023-08-18 $229.37 $229.37 $229.37 $229.37 $229.37 0
2023-08-17 $229.30 $229.30 $229.30 $229.30 $229.30 0
2023-08-16 $230.46 $230.46 $230.46 $230.46 $230.46 0
2023-08-15 $232.87 $232.87 $232.87 $232.87 $232.87 0
2023-08-14 $235.79 $235.79 $235.79 $235.79 $235.79 0
2023-08-11 $236.37 $236.37 $236.37 $236.37 $236.37 0
2023-08-10 $235.93 $235.93 $235.93 $235.93 $235.93 0
2023-08-09 $235.83 $235.83 $235.83 $235.83 $235.83 0
2023-08-08 $236.95 $236.95 $236.95 $236.95 $236.95 0
2023-08-07 $237.49 $237.49 $237.49 $237.49 $237.49 0
2023-08-04 $234.89 $234.89 $234.89 $234.89 $234.89 0
2023-08-03 $234.63 $234.63 $234.63 $234.63 $234.63 0
2023-08-02 $234.65 $234.65 $234.65 $234.65 $234.65 0
2023-08-01 $237.69 $237.69 $237.69 $237.69 $237.69 0
2023-07-31 $238.65 $238.65 $238.65 $238.65 $238.65 0
2023-07-28 $237.67 $237.67 $237.67 $237.67 $237.67 0
2023-07-27 $236.63 $236.63 $236.63 $236.63 $236.63 0
2023-07-26 $237.60 $237.60 $237.60 $237.60 $237.60 0
2023-07-25 $237.24 $237.24 $237.24 $237.24 $237.24 0
2023-07-24 $237.25 $237.25 $237.25 $237.25 $237.25 0
2023-07-21 $236.61 $236.61 $236.61 $236.61 $236.61 0
2023-07-20 $237.02 $237.02 $237.02 $237.02 $237.02 0
2023-07-19 $236.68 $236.68 $236.68 $236.68 $236.68 0
2023-07-18 $235.37 $235.37 $235.37 $235.37 $235.37 0
2023-07-17 $231.73 $231.73 $231.73 $231.73 $231.73 0
2023-07-14 $231.01 $231.01 $231.01 $231.01 $231.01 0
2023-07-13 $232.92 $232.92 $232.92 $232.92 $232.92 0
2023-07-12 $230.71 $230.71 $230.71 $230.71 $230.71 0
2023-07-11 $229.53 $229.53 $229.53 $229.53 $229.53 0
2023-07-10 $226.70 $226.70 $226.70 $226.70 $226.70 0
2023-07-07 $225.69 $225.69 $225.69 $225.69 $225.69 0
2023-07-06 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-07-05 $227.41 $227.41 $227.41 $227.41 $227.41 0
2023-07-03 $228.27 $228.27 $228.27 $228.27 $228.27 0
2023-06-30 $227.43 $227.43 $227.43 $227.43 $227.43 0
2023-06-29 $225.53 $225.53 $225.53 $225.53 $225.53 0
2023-06-28 $223.77 $223.77 $223.77 $223.77 $223.77 0
2023-06-27 $223.64 $223.64 $223.64 $223.64 $223.64 0
2023-06-26 $222.31 $222.31 $222.31 $222.31 $221.23 0
2023-06-23 $222.11 $222.11 $222.11 $222.11 $221.03 0
2023-06-22 $223.39 $223.39 $223.39 $223.39 $222.31 0
2023-06-21 $223.87 $223.87 $223.87 $223.87 $222.78 0
2023-06-20 $224.56 $224.56 $224.56 $224.56 $223.47 0
2023-06-16 $226.44 $226.44 $226.44 $226.44 $225.34 0
2023-06-15 $227.15 $227.15 $227.15 $227.15 $226.05 0
2023-06-14 $224.16 $224.16 $224.16 $224.16 $223.07 0
2023-06-13 $224.99 $224.99 $224.99 $224.99 $223.90 0
2023-06-12 $223.08 $223.08 $223.08 $223.08 $222.00 0
2023-06-09 $222.00 $222.00 $222.00 $222.00 $220.92 0
2023-06-08 $222.38 $222.38 $222.38 $222.38 $221.30 0
2023-06-07 $222.06 $222.06 $222.06 $222.06 $220.98 0
2023-06-06 $221.13 $221.13 $221.13 $221.13 $220.06 0
2023-06-05 $219.45 $219.45 $219.45 $219.45 $218.39 0
2023-06-02 $220.33 $220.33 $220.33 $220.33 $220.33 0
2023-06-01 $215.62 $215.62 $215.62 $215.62 $215.62 0
2023-05-31 $213.77 $213.77 $213.77 $213.77 $213.77 0
2023-05-30 $215.93 $215.93 $215.93 $215.93 $215.93 0
2023-05-26 $216.62 $216.62 $216.62 $216.62 $216.62 0
2023-05-25 $214.67 $214.67 $214.67 $214.67 $214.67 0
2023-05-24 $214.57 $214.57 $214.57 $214.57 $214.57 0
2023-05-23 $217.11 $217.11 $217.11 $217.11 $217.11 0
2023-05-22 $218.40 $218.40 $218.40 $218.40 $218.40 0
2023-05-19 $217.64 $217.64 $217.64 $217.64 $217.64 0
2023-05-18 $217.54 $217.54 $217.54 $217.54 $217.54 0
2023-05-17 $216.32 $216.32 $216.32 $216.32 $216.32 0
2023-05-16 $212.85 $212.85 $212.85 $212.85 $212.85 0
2023-05-15 $214.67 $214.67 $214.67 $214.67 $214.67 0
2023-05-12 $212.55 $212.55 $212.55 $212.55 $212.55 0
2023-05-11 $213.09 $213.09 $213.09 $213.09 $213.09 0
2023-05-10 $213.14 $213.14 $213.14 $213.14 $213.14 0
2023-05-09 $214.01 $214.01 $214.01 $214.01 $214.01 0
2023-05-08 $214.98 $214.98 $214.98 $214.98 $214.98 0
2023-05-05 $215.39 $215.39 $215.39 $215.39 $215.39 0
2023-05-04 $211.09 $211.09 $211.09 $211.09 $211.09 0
2023-05-03 $213.77 $213.77 $213.77 $213.77 $213.77 0
2023-05-02 $215.44 $215.44 $215.44 $215.44 $215.44 0
2023-05-01 $218.69 $218.69 $218.69 $218.69 $218.69 0
2023-04-28 $218.95 $218.95 $218.95 $218.95 $218.95 0
2023-04-27 $217.29 $217.29 $217.29 $217.29 $217.29 0
2023-04-26 $213.59 $213.59 $213.59 $213.59 $213.59 0
2023-04-25 $215.77 $215.77 $215.77 $215.77 $215.77 0
2023-04-24 $219.04 $219.04 $219.04 $219.04 $219.04 0
2023-04-21 $218.75 $218.75 $218.75 $218.75 $218.75 0
2023-04-20 $218.73 $218.73 $218.73 $218.73 $218.73 0
2023-04-19 $220.45 $220.45 $220.45 $220.45 $220.45 0
2023-04-18 $220.35 $220.35 $220.35 $220.35 $220.35 0
2023-04-17 $220.43 $220.43 $220.43 $220.43 $220.43 0
2023-04-14 $219.88 $219.88 $219.88 $219.88 $219.88 0
2023-04-13 $220.27 $220.27 $220.27 $220.27 $220.27 0
2023-04-12 $218.05 $218.05 $218.05 $218.05 $218.05 0
2023-04-11 $218.78 $218.78 $218.78 $218.78 $218.78 0
2023-04-10 $217.83 $217.83 $217.83 $217.83 $217.83 0
2023-04-06 $216.93 $216.93 $216.93 $216.93 $216.93 0
2023-04-05 $216.04 $216.04 $216.04 $216.04 $216.04 0
2023-04-04 $215.70 $215.70 $215.70 $215.70 $215.70 0
2023-04-03 $217.81 $217.81 $217.81 $217.81 $217.81 0
2023-03-31 $216.47 $216.47 $216.47 $216.47 $216.47 0
2023-03-30 $213.84 $213.84 $213.84 $213.84 $213.84 0
2023-03-29 $213.37 $213.37 $213.37 $213.37 $213.37 0
2023-03-28 $210.57 $210.57 $210.57 $210.57 $210.57 0
2023-03-27 $212.84 $212.84 $212.84 $212.84 $210.44 0
2023-03-24 $210.69 $210.69 $210.69 $210.69 $208.32 0
2023-03-23 $210.17 $210.17 $210.17 $210.17 $207.80 0
2023-03-22 $210.58 $210.58 $210.58 $210.58 $208.21 0
2023-03-21 $215.00 $215.00 $215.00 $215.00 $212.58 0
2023-03-20 $210.91 $210.91 $210.91 $210.91 $210.91 0
2023-03-17 $208.98 $208.98 $208.98 $208.98 $208.98 0
2023-03-16 $212.07 $212.07 $212.07 $212.07 $212.07 0
2023-03-15 $208.80 $208.80 $208.80 $208.80 $208.80 0
2023-03-14 $211.65 $211.65 $211.65 $211.65 $211.65 0
2023-03-13 $207.42 $207.42 $207.42 $207.42 $207.42 0
2023-03-10 $212.12 $212.12 $212.12 $212.12 $212.12 0
2023-03-09 $216.24 $216.24 $216.24 $216.24 $216.24 0
2023-03-08 $221.72 $221.72 $221.72 $221.72 $221.72 0
2023-03-07 $221.69 $221.69 $221.69 $221.69 $221.69 0
2023-03-06 $225.37 $225.37 $225.37 $225.37 $225.37 0
2023-03-03 $225.87 $225.87 $225.87 $225.87 $225.87 0
2023-03-02 $222.77 $222.77 $222.77 $222.77 $222.77 0
2023-03-01 $222.21 $222.21 $222.21 $222.21 $222.21 0
2023-02-28 $222.50 $222.50 $222.50 $222.50 $222.50 0
2023-02-27 $223.71 $223.71 $223.71 $223.71 $223.71 0
2023-02-24 $223.61 $223.61 $223.61 $223.61 $223.61 0
2023-02-23 $225.07 $225.07 $225.07 $225.07 $225.07 0
2023-02-22 $224.44 $224.44 $224.44 $224.44 $224.44 0
2023-02-21 $225.05 $225.05 $225.05 $225.05 $225.05 0
2023-02-17 $229.40 $229.40 $229.40 $229.40 $229.40 0
2023-02-16 $229.76 $229.76 $229.76 $229.76 $229.76 0
2023-02-15 $231.83 $231.83 $231.83 $231.83 $231.83 0
2023-02-14 $231.87 $231.87 $231.87 $231.87 $231.87 0
2023-02-13 $231.69 $231.69 $231.69 $231.69 $231.69 0
2023-02-10 $230.02 $230.02 $230.02 $230.02 $230.02 0
2023-02-09 $229.20 $229.20 $229.20 $229.20 $229.20 0
2023-02-08 $230.93 $230.93 $230.93 $230.93 $230.93 0
2023-02-07 $232.89 $232.89 $232.89 $232.89 $232.89 0
2023-02-06 $229.72 $229.72 $229.72 $229.72 $229.72 0
2023-02-03 $230.88 $230.88 $230.88 $230.88 $230.88 0
2023-02-02 $232.61 $232.61 $232.61 $232.61 $232.61 0
2023-02-01 $231.02 $231.02 $231.02 $231.02 $231.02 0
2023-01-31 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-01-30 $226.62 $226.62 $226.62 $226.62 $226.62 0
2023-01-27 $229.02 $229.02 $229.02 $229.02 $229.02 0
2023-01-26 $229.66 $229.66 $229.66 $229.66 $229.66 0
2023-01-25 $227.40 $227.40 $227.40 $227.40 $227.40 0
2023-01-24 $225.71 $225.71 $225.71 $225.71 $225.71 0
2023-01-23 $226.19 $226.19 $226.19 $226.19 $226.19 0
2023-01-20 $223.84 $223.84 $223.84 $223.84 $223.84 0
2023-01-19 $220.35 $220.35 $220.35 $220.35 $220.35 0
2023-01-18 $221.77 $221.77 $221.77 $221.77 $221.77 0
2023-01-17 $224.96 $224.96 $224.96 $224.96 $224.96 0
2023-01-13 $225.56 $225.56 $225.56 $225.56 $225.56 0
2023-01-12 $224.67 $224.67 $224.67 $224.67 $224.67 0
2023-01-11 $223.33 $223.33 $223.33 $223.33 $223.33 0
2023-01-10 $221.74 $221.74 $221.74 $221.74 $221.74 0
2023-01-09 $220.33 $220.33 $220.33 $220.33 $220.33 0
2023-01-06 $220.88 $220.88 $220.88 $220.88 $220.88 0
2023-01-05 $216.43 $216.43 $216.43 $216.43 $216.43 0
2023-01-04 $217.99 $217.99 $217.99 $217.99 $217.99 0
2023-01-03 $215.65 $215.65 $215.65 $215.65 $215.65 0
2022-12-30 $215.71 $215.71 $215.71 $215.71 $215.71 0
2022-12-29 $215.67 $215.67 $215.67 $215.67 $215.67 0
2022-12-28 $212.43 $212.43 $212.43 $212.43 $212.43 0
2022-12-27 $214.81 $214.81 $214.81 $214.81 $214.81 0
2022-12-23 $215.04 $215.04 $215.04 $215.04 $215.04 0
2022-12-22 $213.35 $213.35 $213.35 $213.35 $213.35 0
2022-12-21 $215.22 $215.22 $215.22 $215.22 $215.22 0
2022-12-20 $212.38 $212.38 $212.38 $212.38 $212.38 0
2022-12-19 $211.84 $211.84 $211.84 $211.84 $211.84 0
2022-12-16 $221.05 $221.05 $221.05 $221.05 $213.08 0
2022-12-15 $222.83 $222.83 $222.83 $222.83 $214.80 0
2022-12-14 $228.07 $228.07 $228.07 $228.07 $219.85 0
2022-12-13 $230.06 $230.06 $230.06 $230.06 $221.77 0
2022-12-12 $228.86 $228.86 $228.86 $228.86 $220.61 0
2022-12-09 $225.81 $225.81 $225.81 $225.81 $217.67 0
2022-12-08 $227.34 $227.34 $227.34 $227.34 $219.15 0
2022-12-07 $227.00 $227.00 $227.00 $227.00 $218.82 0
2022-12-06 $227.48 $227.48 $227.48 $227.48 $219.28 0
2022-12-05 $230.05 $230.05 $230.05 $230.05 $221.76 0
2022-12-02 $234.13 $234.13 $234.13 $234.13 $225.69 0
2022-12-01 $233.97 $233.97 $233.97 $233.97 $225.54 0
2022-11-30 $234.58 $234.58 $234.58 $234.58 $226.13 0
2022-11-29 $229.07 $229.07 $229.07 $229.07 $220.81 0
2022-11-28 $228.05 $228.05 $228.05 $228.05 $228.05 0
2022-11-25 $231.47 $231.47 $231.47 $231.47 $231.47 0
2022-11-23 $230.93 $230.93 $230.93 $230.93 $230.93 0
2022-11-22 $230.25 $230.25 $230.25 $230.25 $230.25 0
2022-11-21 $226.56 $226.56 $226.56 $226.56 $226.56 0
2022-11-18 $227.17 $227.17 $227.17 $227.17 $227.17 0
2022-11-17 $225.41 $225.41 $225.41 $225.41 $225.41 0
2022-11-16 $225.72 $225.72 $225.72 $225.72 $225.72 0
2022-11-15 $228.19 $228.19 $228.19 $228.19 $228.19 0
2022-11-14 $226.94 $226.94 $226.94 $226.94 $226.94 0
2022-11-11 $229.10 $229.10 $229.10 $229.10 $229.10 0
2022-11-10 $226.81 $226.81 $226.81 $226.81 $226.81 0
2022-11-09 $217.45 $217.45 $217.45 $217.45 $217.45 0
2022-11-08 $222.23 $222.23 $222.23 $222.23 $222.23 0
2022-11-07 $221.52 $221.52 $221.52 $221.52 $221.52 0
2022-11-04 $219.00 $219.00 $219.00 $219.00 $219.00 0
2022-11-03 $215.10 $215.10 $215.10 $215.10 $215.10 0
2022-11-02 $217.41 $217.41 $217.41 $217.41 $217.41 0
2022-11-01 $221.63 $221.63 $221.63 $221.63 $221.63 0
2022-10-31 $220.68 $220.68 $220.68 $220.68 $220.68 0
2022-10-28 $221.81 $221.81 $221.81 $221.81 $221.81 0
2022-10-27 $216.46 $216.46 $216.46 $216.46 $216.46 0
2022-10-26 $216.95 $216.95 $216.95 $216.95 $216.95 0
2022-10-25 $216.92 $216.92 $216.92 $216.92 $216.92 0
2022-10-24 $213.47 $213.47 $213.47 $213.47 $213.47 0
2022-10-21 $211.38 $211.38 $211.38 $211.38 $211.38 0
2022-10-20 $206.12 $206.12 $206.12 $206.12 $206.12 0
2022-10-19 $206.90 $206.90 $206.90 $206.90 $206.90 0
2022-10-18 $208.47 $208.47 $208.47 $208.47 $208.47 0
2022-10-17 $206.58 $206.58 $206.58 $206.58 $206.58 0
2022-10-14 $202.83 $202.83 $202.83 $202.83 $202.83 0
2022-10-13 $206.56 $206.56 $206.56 $206.56 $206.56 0
2022-10-12 $200.33 $200.33 $200.33 $200.33 $200.33 0
2022-10-11 $200.94 $200.94 $200.94 $200.94 $200.94 0
2022-10-10 $202.83 $202.83 $202.83 $202.83 $202.83 0
2022-10-07 $204.98 $204.98 $204.98 $204.98 $204.98 0
2022-10-06 $209.38 $209.38 $209.38 $209.38 $209.38 0
2022-10-05 $211.03 $211.03 $211.03 $211.03 $211.03 0
2022-10-04 $211.27 $211.27 $211.27 $211.27 $211.27 0
2022-10-03 $204.00 $204.00 $204.00 $204.00 $204.00 0
2022-09-30 $198.04 $198.04 $198.04 $198.04 $198.04 0
2022-09-29 $200.34 $200.34 $200.34 $200.34 $200.34 0
2022-09-28 $203.11 $203.11 $203.11 $203.11 $203.11 0
2022-09-27 $197.93 $197.93 $197.93 $197.93 $197.93 0
2022-09-26 $198.66 $198.66 $198.66 $198.66 $197.97 0
2022-09-23 $201.87 $201.87 $201.87 $201.87 $201.17 0
2022-09-22 $206.52 $206.52 $206.52 $206.52 $205.80 0
2022-09-21 $208.79 $208.79 $208.79 $208.79 $208.06 0
2022-09-20 $212.84 $212.84 $212.84 $212.84 $212.10 0
2022-09-19 $215.93 $215.93 $215.93 $215.93 $215.18 0
2022-09-16 $214.77 $214.77 $214.77 $214.77 $214.02 0
2022-09-15 $217.81 $217.81 $217.81 $217.81 $217.81 0
2022-09-14 $218.64 $218.64 $218.64 $218.64 $218.64 0
2022-09-13 $218.01 $218.01 $218.01 $218.01 $218.01 0
2022-09-12 $226.75 $226.75 $226.75 $226.75 $226.75 0
2022-09-09 $224.29 $224.29 $224.29 $224.29 $224.29 0
2022-09-08 $220.65 $220.65 $220.65 $220.65 $220.65 0
2022-09-07 $218.85 $218.85 $218.85 $218.85 $218.85 0
2022-09-06 $215.74 $215.74 $215.74 $215.74 $215.74 0
2022-09-02 $217.62 $217.62 $217.62 $217.62 $217.62 0
2022-09-01 $219.50 $219.50 $219.50 $219.50 $219.50 0
2022-08-31 $219.63 $219.63 $219.63 $219.63 $219.63 0
2022-08-30 $221.43 $221.43 $221.43 $221.43 $221.43 0
2022-08-29 $223.39 $223.39 $223.39 $223.39 $223.39 0
2022-08-26 $224.11 $224.11 $224.11 $224.11 $224.11 0
2022-08-25 $230.87 $230.87 $230.87 $230.87 $230.87 0
2022-08-24 $227.96 $227.96 $227.96 $227.96 $227.96 0
2022-08-23 $227.22 $227.22 $227.22 $227.22 $227.22 0
2022-08-22 $226.64 $226.64 $226.64 $226.64 $226.64 0
2022-08-19 $231.68 $231.68 $231.68 $231.68 $231.68 0
2022-08-18 $233.37 $233.37 $233.37 $233.37 $233.37 0
2022-08-17 $232.19 $232.19 $232.19 $232.19 $232.19 0
2022-08-16 $235.13 $235.13 $235.13 $235.13 $235.13 0
2022-08-15 $234.37 $234.37 $234.37 $234.37 $234.37 0
2022-08-12 $234.59 $234.59 $234.59 $234.59 $234.59 0
2022-08-11 $231.09 $231.09 $231.09 $231.09 $231.09 0
2022-08-10 $229.47 $229.47 $229.47 $229.47 $229.47 0
2022-08-09 $225.40 $225.40 $225.40 $225.40 $225.40 0
2022-08-08 $225.64 $225.64 $225.64 $225.64 $225.64 0
2022-08-05 $225.40 $225.40 $225.40 $225.40 $225.40 0
2022-08-04 $224.54 $224.54 $224.54 $224.54 $224.54 0
2022-08-03 $225.63 $225.63 $225.63 $225.63 $225.63 0
2022-08-02 $222.59 $222.59 $222.59 $222.59 $222.59 0
2022-08-01 $224.52 $224.52 $224.52 $224.52 $224.52 0
2022-07-29 $225.21 $225.21 $225.21 $225.21 $225.21 0
2022-07-28 $223.53 $223.53 $223.53 $223.53 $223.53 0
2022-07-27 $223.33 $223.33 $223.33 $223.33 $223.33 0
2022-07-26 $218.80 $218.80 $218.80 $218.80 $218.80 0
2022-07-25 $221.39 $221.39 $221.39 $221.39 $221.39 0
2022-07-22 $219.93 $219.93 $219.93 $219.93 $219.93 0
2022-07-21 $221.98 $221.98 $221.98 $221.98 $221.98 0
2022-07-20 $221.24 $221.24 $221.24 $221.24 $221.24 0
2022-07-19 $221.20 $221.20 $221.20 $221.20 $221.20 0
2022-07-18 $214.13 $214.13 $214.13 $214.13 $214.13 0
2022-07-15 $215.08 $215.08 $215.08 $215.08 $215.08 0
2022-07-14 $209.53 $209.53 $209.53 $209.53 $209.53 0
2022-07-13 $211.97 $211.97 $211.97 $211.97 $211.97 0
2022-07-12 $213.91 $213.91 $213.91 $213.91 $213.91 0
2022-07-11 $215.05 $215.05 $215.05 $215.05 $215.05 0
2022-07-08 $217.50 $217.50 $217.50 $217.50 $217.50 0
2022-07-07 $217.68 $217.68 $217.68 $217.68 $217.68 0
2022-07-06 $214.60 $214.60 $214.60 $214.60 $214.60 0
2022-07-05 $215.16 $215.16 $215.16 $215.16 $215.16 0
2022-07-01 $216.25 $216.25 $216.25 $216.25 $216.25 0
2022-06-30 $214.13 $214.13 $214.13 $214.13 $214.13 0
2022-06-29 $216.62 $216.62 $216.62 $216.62 $216.62 0
2022-06-28 $218.18 $218.18 $218.18 $218.18 $218.18 0
2022-06-27 $220.04 $220.04 $220.04 $220.04 $220.04 0
2022-06-24 $221.51 $221.51 $221.51 $221.51 $220.57 0
2022-06-23 $213.82 $213.82 $213.82 $213.82 $212.91 0
2022-06-22 $213.84 $213.84 $213.84 $213.84 $212.93 0
2022-06-21 $214.72 $214.72 $214.72 $214.72 $213.81 0
2022-06-17 $210.71 $210.71 $210.71 $210.71 $209.81 0
2022-06-16 $209.68 $209.68 $209.68 $209.68 $208.79 0
2022-06-15 $216.48 $216.48 $216.48 $216.48 $215.56 0
2022-06-14 $214.35 $214.35 $214.35 $214.35 $213.44 0
2022-06-13 $214.33 $214.33 $214.33 $214.33 $213.42 0
2022-06-10 $222.59 $222.59 $222.59 $222.59 $221.64 0
2022-06-09 $228.80 $228.80 $228.80 $228.80 $227.83 0
2022-06-08 $234.79 $234.79 $234.79 $234.79 $233.79 0
2022-06-07 $237.81 $237.81 $237.81 $237.81 $236.80 0
2022-06-06 $235.51 $235.51 $235.51 $235.51 $234.51 0
2022-06-03 $235.30 $235.30 $235.30 $235.30 $234.30 0
2022-06-02 $237.78 $237.78 $237.78 $237.78 $236.77 0
2022-06-01 $235.70 $235.70 $235.70 $235.70 $234.70 0
2022-05-31 $237.11 $237.11 $237.11 $237.11 $236.10 0
2022-05-27 $238.90 $238.90 $238.90 $238.90 $237.88 0
2022-05-26 $234.54 $234.54 $234.54 $234.54 $233.54 0
2022-05-25 $229.96 $229.96 $229.96 $229.96 $228.98 0
2022-05-24 $227.39 $227.39 $227.39 $227.39 $226.42 0
2022-05-23 $228.94 $228.94 $228.94 $228.94 $227.97 0
2022-05-20 $223.35 $223.35 $223.35 $223.35 $222.40 0
2022-05-19 $222.64 $222.64 $222.64 $222.64 $221.69 0
2022-05-18 $224.09 $224.09 $224.09 $224.09 $223.14 0
2022-05-17 $232.24 $232.24 $232.24 $232.24 $231.25 0
2022-05-16 $227.00 $227.00 $227.00 $227.00 $226.03 0
2022-05-13 $226.34 $226.34 $226.34 $226.34 $225.38 0
2022-05-12 $221.90 $221.90 $221.90 $221.90 $220.96 0
2022-05-11 $221.56 $221.56 $221.56 $221.56 $220.62 0
2022-05-10 $224.53 $224.53 $224.53 $224.53 $223.57 0
2022-05-09 $223.59 $223.59 $223.59 $223.59 $222.64 0
2022-05-06 $230.43 $230.43 $230.43 $230.43 $229.45 0
2022-05-05 $231.71 $231.71 $231.71 $231.71 $230.72 0
2022-05-04 $237.70 $237.70 $237.70 $237.70 $236.69 0
2022-05-03 $231.33 $231.33 $231.33 $231.33 $230.35 0
2022-05-02 $229.42 $229.42 $229.42 $229.42 $228.44 0
2022-04-29 $227.09 $227.09 $227.09 $227.09 $226.12 0
2022-04-28 $234.66 $234.66 $234.66 $234.66 $233.66 0
2022-04-27 $230.98 $230.98 $230.98 $230.98 $230.00 0
2022-04-26 $230.97 $230.97 $230.97 $230.97 $229.99 0
2022-04-25 $236.35 $236.35 $236.35 $236.35 $235.34 0
2022-04-22 $236.06 $236.06 $236.06 $236.06 $235.06 0
2022-04-21 $242.75 $242.75 $242.75 $242.75 $241.72 0
2022-04-20 $246.92 $246.92 $246.92 $246.92 $245.87 0
2022-04-19 $245.75 $245.75 $245.75 $245.75 $244.70 0
2022-04-18 $242.99 $242.99 $242.99 $242.99 $241.96 0
2022-04-14 $243.57 $243.57 $243.57 $243.57 $242.53 0
2022-04-13 $245.88 $245.88 $245.88 $245.88 $244.83 0
2022-04-12 $242.90 $242.90 $242.90 $242.90 $241.87 0
2022-04-11 $244.33 $244.33 $244.33 $244.33 $243.29 0
2022-04-08 $246.79 $246.79 $246.79 $246.79 $245.74 0
2022-04-07 $244.52 $244.52 $244.52 $244.52 $243.48 0
2022-04-06 $243.15 $243.15 $243.15 $243.15 $242.12 0
2022-04-05 $244.29 $244.29 $244.29 $244.29 $243.25 0
2022-04-04 $246.93 $246.93 $246.93 $246.93 $245.88 0
2022-04-01 $246.57 $246.57 $246.57 $246.57 $245.52 0
2022-03-31 $245.54 $245.54 $245.54 $245.54 $244.50 0
2022-03-30 $250.57 $250.57 $250.57 $250.57 $249.50 0
2022-03-29 $252.39 $252.39 $252.39 $252.39 $251.32 0
2022-03-28 $250.11 $250.11 $250.11 $250.11 $249.05 0
2022-03-25 $253.10 $253.10 $253.10 $253.10 $249.78 0
2022-03-24 $250.93 $250.93 $250.93 $250.93 $247.64 0
2022-03-23 $248.87 $248.87 $248.87 $248.87 $245.60 0
2022-03-22 $252.39 $252.39 $252.39 $252.39 $249.08 0
2022-03-21 $249.46 $249.46 $249.46 $249.46 $246.19 0
2022-03-18 $249.20 $249.20 $249.20 $249.20 $245.93 0
2022-03-17 $248.04 $248.04 $248.04 $248.04 $244.79 0
2022-03-16 $245.00 $245.00 $245.00 $245.00 $241.79 0
2022-03-15 $240.19 $240.19 $240.19 $240.19 $237.04 0
2022-03-14 $237.53 $237.53 $237.53 $237.53 $234.41 0
2022-03-11 $237.95 $237.95 $237.95 $237.95 $234.83 0
2022-03-10 $239.78 $239.78 $239.78 $239.78 $236.63 0
2022-03-09 $240.70 $240.70 $240.70 $240.70 $237.54 0
2022-03-08 $234.09 $234.09 $234.09 $234.09 $231.02 0
2022-03-07 $233.65 $233.65 $233.65 $233.65 $230.58 0
2022-03-04 $240.18 $240.18 $240.18 $240.18 $237.03 0
2022-03-03 $241.96 $241.96 $241.96 $241.96 $238.79 0
2022-03-02 $243.59 $243.59 $243.59 $243.59 $240.39 0
2022-03-01 $238.49 $238.49 $238.49 $238.49 $235.36 0
2022-02-28 $244.01 $244.01 $244.01 $244.01 $240.81 0
2022-02-25 $244.58 $244.58 $244.58 $244.58 $241.37 0
2022-02-24 $238.77 $238.77 $238.77 $238.77 $235.64 0
2022-02-23 $238.97 $238.97 $238.97 $238.97 $235.83 0
2022-02-22 $242.17 $242.17 $242.17 $242.17 $238.99 0
2022-02-18 $244.59 $244.59 $244.59 $244.59 $241.38 0
2022-02-17 $246.07 $246.07 $246.07 $246.07 $242.84 0
2022-02-16 $251.70 $251.70 $251.70 $251.70 $248.40 0
2022-02-15 $251.09 $251.09 $251.09 $251.09 $247.80 0
2022-02-14 $247.74 $247.74 $247.74 $247.74 $244.49 0
2022-02-11 $250.33 $250.33 $250.33 $250.33 $247.05 0
2022-02-10 $253.56 $253.56 $253.56 $253.56 $250.23 0
2022-02-09 $256.07 $256.07 $256.07 $256.07 $252.71 0
2022-02-08 $253.21 $253.21 $253.21 $253.21 $249.89 0
2022-02-07 $251.49 $251.49 $251.49 $251.49 $248.19 0
2022-02-04 $250.54 $250.54 $250.54 $250.54 $247.25 0
2022-02-03 $249.33 $249.33 $249.33 $249.33 $246.06 0
2022-02-02 $253.29 $253.29 $253.29 $253.29 $249.97 0
2022-02-01 $251.30 $251.30 $251.30 $251.30 $248.00 0
2022-01-31 $248.31 $248.31 $248.31 $248.31 $245.05 0
2022-01-28 $246.67 $246.67 $246.67 $246.67 $243.43 0
2022-01-27 $243.00 $243.00 $243.00 $243.00 $239.81 0
2022-01-26 $243.40 $243.40 $243.40 $243.40 $240.21 0
2022-01-25 $244.16 $244.16 $244.16 $244.16 $240.96 0
2022-01-24 $244.10 $244.10 $244.10 $244.10 $240.90 0
2022-01-21 $243.31 $243.31 $243.31 $243.31 $240.12 0
2022-01-20 $247.52 $247.52 $247.52 $247.52 $244.27 0
2022-01-19 $249.60 $249.60 $249.60 $249.60 $246.33 0
2022-01-18 $253.11 $253.11 $253.11 $253.11 $249.79 0
2022-01-14 $257.52 $257.52 $257.52 $257.52 $254.14 0
2022-01-13 $255.74 $255.74 $255.74 $255.74 $252.38 0
2022-01-12 $256.64 $256.64 $256.64 $256.64 $253.27 0
2022-01-11 $256.46 $256.46 $256.46 $256.46 $253.10 0
2022-01-10 $252.98 $252.98 $252.98 $252.98 $249.66 0
2022-01-07 $252.40 $252.40 $252.40 $252.40 $249.09 0
2022-01-06 $251.04 $251.04 $251.04 $251.04 $247.75 0
2022-01-05 $249.33 $249.33 $249.33 $249.33 $246.06 0
2022-01-04 $252.36 $252.36 $252.36 $252.36 $249.05 0
2022-01-03 $248.74 $248.74 $248.74 $248.74 $245.48 0
2021-12-31 $245.26 $245.26 $245.26 $245.26 $242.04 0
2021-12-30 $246.02 $246.02 $246.02 $246.02 $242.79 0
2021-12-29 $246.81 $246.81 $246.81 $246.81 $243.57 0
2021-12-28 $246.71 $246.71 $246.71 $246.71 $243.47 0
2021-12-27 $246.62 $246.62 $246.62 $246.62 $243.38 0
2021-12-23 $244.45 $244.45 $244.45 $244.45 $241.24 0
2021-12-22 $242.60 $242.60 $242.60 $242.60 $239.42 0
2021-12-21 $241.41 $241.41 $241.41 $241.41 $238.24 0
2021-12-20 $236.29 $236.29 $236.29 $236.29 $233.19 0
2021-12-17 $244.42 $244.42 $244.42 $244.42 $236.82 0
2021-12-16 $246.52 $246.52 $246.52 $246.52 $238.85 0
2021-12-15 $244.90 $244.90 $244.90 $244.90 $237.28 0
2021-12-14 $242.88 $242.88 $242.88 $242.88 $235.33 0
2021-12-13 $243.08 $243.08 $243.08 $243.08 $235.52 0
2021-12-10 $246.37 $246.37 $246.37 $246.37 $238.71 0
2021-12-09 $244.84 $244.84 $244.84 $244.84 $237.22 0
2021-12-08 $246.06 $246.06 $246.06 $246.06 $238.41 0
2021-12-07 $246.47 $246.47 $246.47 $246.47 $238.80 0
2021-12-06 $243.25 $243.25 $243.25 $243.25 $235.68 0
2021-12-03 $239.86 $239.86 $239.86 $239.86 $232.40 0
2021-12-02 $240.87 $240.87 $240.87 $240.87 $233.38 0
2021-12-01 $234.78 $234.78 $234.78 $234.78 $227.48 0
2021-11-30 $236.77 $236.77 $236.77 $236.77 $229.41 0
2021-11-29 $243.10 $243.10 $243.10 $243.10 $235.54 0
2021-11-26 $241.69 $241.69 $241.69 $241.69 $234.17 0
2021-11-24 $248.83 $248.83 $248.83 $248.83 $241.09 0
2021-11-23 $248.48 $248.48 $248.48 $248.48 $240.75 0
2021-11-22 $246.49 $246.49 $246.49 $246.49 $238.82 0
2021-11-19 $245.65 $245.65 $245.65 $245.65 $238.01 0
2021-11-18 $248.18 $248.18 $248.18 $248.18 $240.46 0
2021-11-17 $248.75 $248.75 $248.75 $248.75 $241.01 0
2021-11-16 $250.61 $250.61 $250.61 $250.61 $242.81 0
2021-11-15 $251.56 $251.56 $251.56 $251.56 $243.74 0
2021-11-12 $251.61 $251.61 $251.61 $251.61 $243.78 0
2021-11-11 $250.86 $250.86 $250.86 $250.86 $243.06 0
2021-11-10 $250.32 $250.32 $250.32 $250.32 $242.53 0
2021-11-09 $251.52 $251.52 $251.52 $251.52 $243.70 0
2021-11-08 $251.94 $251.94 $251.94 $251.94 $244.10 0
2021-11-05 $251.42 $251.42 $251.42 $251.42 $243.60 0
2021-11-04 $250.10 $250.10 $250.10 $250.10 $242.32 0
2021-11-03 $251.92 $251.92 $251.92 $251.92 $244.08 0
2021-11-02 $249.98 $249.98 $249.98 $249.98 $242.20 0
2021-11-01 $249.41 $249.41 $249.41 $249.41 $241.65 0
2021-10-29 $246.57 $246.57 $246.57 $246.57 $238.90 0
2021-10-28 $247.75 $247.75 $247.75 $247.75 $240.04 0
2021-10-27 $245.41 $245.41 $245.41 $245.41 $237.78 0
2021-10-26 $249.47 $249.47 $249.47 $249.47 $241.71 0
2021-10-25 $250.21 $250.21 $250.21 $250.21 $242.43 0
2021-10-22 $250.27 $250.27 $250.27 $250.27 $242.49 0
2021-10-21 $249.48 $249.48 $249.48 $249.48 $241.72 0
2021-10-20 $249.82 $249.82 $249.82 $249.82 $242.05 0
2021-10-19 $248.23 $248.23 $248.23 $248.23 $240.51 0
2021-10-18 $246.23 $246.23 $246.23 $246.23 $238.57 0
2021-10-15 $245.90 $245.90 $245.90 $245.90 $238.25 0
2021-10-14 $243.32 $243.32 $243.32 $243.32 $235.75 0
2021-10-13 $239.31 $239.31 $239.31 $239.31 $231.87 0
2021-10-12 $240.08 $240.08 $240.08 $240.08 $232.61 0
2021-10-11 $241.21 $241.21 $241.21 $241.21 $233.71 0
2021-10-08 $243.36 $243.36 $243.36 $243.36 $235.79 0
2021-10-07 $243.09 $243.09 $243.09 $243.09 $235.53 0
2021-10-06 $241.17 $241.17 $241.17 $241.17 $233.67 0
2021-10-05 $241.75 $241.75 $241.75 $241.75 $234.23 0
2021-10-04 $238.89 $238.89 $238.89 $238.89 $231.46 0
2021-10-01 $239.79 $239.79 $239.79 $239.79 $232.33 0
2021-09-30 $236.00 $236.00 $236.00 $236.00 $228.66 0
2021-09-29 $239.08 $239.08 $239.08 $239.08 $231.64 0
2021-09-28 $239.05 $239.05 $239.05 $239.05 $231.61 0
2021-09-27 $242.54 $242.54 $242.54 $242.54 $235.00 0
2021-09-24 $240.39 $240.39 $240.39 $240.39 $232.48 0
2021-09-23 $240.00 $240.00 $240.00 $240.00 $232.10 0
2021-09-22 $235.57 $235.57 $235.57 $235.57 $227.82 0
2021-09-21 $233.00 $233.00 $233.00 $233.00 $225.33 0
2021-09-20 $233.63 $233.63 $233.63 $233.63 $225.94 0
2021-09-17 $237.98 $237.98 $237.98 $237.98 $230.15 0
2021-09-16 $239.50 $239.50 $239.50 $239.50 $231.62 0
2021-09-15 $240.05 $240.05 $240.05 $240.05 $232.15 0
2021-09-14 $236.64 $236.64 $236.64 $236.64 $228.85 0
2021-09-13 $240.17 $240.17 $240.17 $240.17 $232.27 0
2021-09-10 $237.23 $237.23 $237.23 $237.23 $229.43 0
2021-09-09 $239.34 $239.34 $239.34 $239.34 $231.47 0
2021-09-08 $239.70 $239.70 $239.70 $239.70 $231.81 0
2021-09-07 $241.62 $241.62 $241.62 $241.62 $233.67 0
2021-09-03 $243.84 $243.84 $243.84 $243.84 $235.82 0
2021-09-02 $245.14 $245.14 $245.14 $245.14 $237.08 0
2021-09-01 $243.75 $243.75 $243.75 $243.75 $235.73 0
2021-08-31 $245.16 $245.16 $245.16 $245.16 $237.09 0
2021-08-30 $245.29 $245.29 $245.29 $245.29 $237.22 0
2021-08-27 $247.13 $247.13 $247.13 $247.13 $239.00 0
2021-08-26 $244.47 $244.47 $244.47 $244.47 $236.43 0
2021-08-25 $246.14 $246.14 $246.14 $246.14 $238.04 0
2021-08-24 $244.58 $244.58 $244.58 $244.58 $236.53 0
2021-08-23 $242.83 $242.83 $242.83 $242.83 $234.84 0
2021-08-20 $240.52 $240.52 $240.52 $240.52 $232.61 0
2021-08-19 $238.82 $238.82 $238.82 $238.82 $230.96 0
2021-08-18 $240.46 $240.46 $240.46 $240.46 $232.55 0
2021-08-17 $242.80 $242.80 $242.80 $242.80 $234.81 0
2021-08-16 $244.52 $244.52 $244.52 $244.52 $236.48 0
2021-08-13 $245.02 $245.02 $245.02 $245.02 $236.96 0
2021-08-12 $245.95 $245.95 $245.95 $245.95 $237.86 0
2021-08-11 $245.48 $245.48 $245.48 $245.48 $237.40 0
2021-08-10 $243.27 $243.27 $243.27 $243.27 $235.27 0
2021-08-09 $241.19 $241.19 $241.19 $241.19 $233.26 0
2021-08-06 $241.43 $241.43 $241.43 $241.43 $233.49 0
2021-08-05 $239.28 $239.28 $239.28 $239.28 $231.41 0
2021-08-04 $237.29 $237.29 $237.29 $237.29 $229.48 0
2021-08-03 $239.91 $239.91 $239.91 $239.91 $232.02 0
2021-08-02 $237.43 $237.43 $237.43 $237.43 $229.62 0
2021-07-30 $238.01 $238.01 $238.01 $238.01 $230.18 0
2021-07-29 $238.94 $238.94 $238.94 $238.94 $231.08 0
2021-07-28 $237.24 $237.24 $237.24 $237.24 $229.44 0
2021-07-27 $236.84 $236.84 $236.84 $236.84 $229.05 0
2021-07-26 $237.78 $237.78 $237.78 $237.78 $229.96 0
2021-07-23 $236.68 $236.68 $236.68 $236.68 $228.89 0
2021-07-22 $235.37 $235.37 $235.37 $235.37 $227.63 0
2021-07-21 $236.81 $236.81 $236.81 $236.81 $229.02 0
2021-07-20 $233.27 $233.27 $233.27 $233.27 $225.60 0
2021-07-19 $228.77 $228.77 $228.77 $228.77 $221.24 0
2021-07-16 $233.56 $233.56 $233.56 $233.56 $225.88 0
2021-07-15 $235.88 $235.88 $235.88 $235.88 $228.12 0
2021-07-14 $236.88 $236.88 $236.88 $236.88 $229.09 0
2021-07-13 $238.04 $238.04 $238.04 $238.04 $230.21 0
2021-07-12 $240.12 $240.12 $240.12 $240.12 $232.22 0
2021-07-09 $239.44 $239.44 $239.44 $239.44 $231.56 0
2021-07-08 $235.23 $235.23 $235.23 $235.23 $227.49 0
2021-07-07 $237.78 $237.78 $237.78 $237.78 $229.96 0
2021-07-06 $238.04 $238.04 $238.04 $238.04 $230.21 0
2021-07-02 $241.93 $241.93 $241.93 $241.93 $233.97 0
2021-07-01 $241.35 $241.35 $241.35 $241.35 $233.41 0
2021-06-30 $239.56 $239.56 $239.56 $239.56 $231.68 0
2021-06-29 $239.04 $239.04 $239.04 $239.04 $231.18 0
2021-06-28 $239.58 $239.58 $239.58 $239.58 $231.70 0
2021-06-25 $241.37 $241.37 $241.37 $241.37 $233.43 0
2021-06-24 $240.18 $240.18 $240.18 $240.18 $231.61 0
2021-06-23 $237.87 $237.87 $237.87 $237.87 $229.38 0
2021-06-22 $238.13 $238.13 $238.13 $238.13 $229.63 0
2021-06-21 $238.21 $238.21 $238.21 $238.21 $229.71 0
2021-06-18 $233.32 $233.32 $233.32 $233.32 $224.99 0
2021-06-17 $237.62 $237.62 $237.62 $237.62 $229.14 0
2021-06-16 $242.34 $242.34 $242.34 $242.34 $233.69 0
2021-06-15 $242.70 $242.70 $242.70 $242.70 $234.04 0
2021-06-14 $241.62 $241.62 $241.62 $241.62 $233.00 0
2021-06-11 $243.03 $243.03 $243.03 $243.03 $234.35 0
2021-06-10 $242.16 $242.16 $242.16 $242.16 $233.52 0
2021-06-09 $242.31 $242.31 $242.31 $242.31 $233.66 0
2021-06-08 $243.74 $243.74 $243.74 $243.74 $235.04 0
2021-06-07 $243.91 $243.91 $243.91 $243.91 $235.20 0
2021-06-04 $244.68 $244.68 $244.68 $244.68 $235.95 0
2021-06-03 $243.23 $243.23 $243.23 $243.23 $234.55 0
2021-06-02 $242.98 $242.98 $242.98 $242.98 $234.31 0
2021-06-01 $243.00 $243.00 $243.00 $243.00 $234.33 0
2021-05-28 $240.74 $240.74 $240.74 $240.74 $232.15 0
2021-05-27 $241.55 $241.55 $241.55 $241.55 $232.93 0
2021-05-26 $240.01 $240.01 $240.01 $240.01 $231.44 0
2021-05-25 $238.73 $238.73 $238.73 $238.73 $230.21 0
2021-05-24 $240.70 $240.70 $240.70 $240.70 $232.11 0
2021-05-21 $238.82 $238.82 $238.82 $238.82 $230.30 0
2021-05-20 $238.06 $238.06 $238.06 $238.06 $229.56 0
2021-05-19 $236.54 $236.54 $236.54 $236.54 $228.10 0
2021-05-18 $238.17 $238.17 $238.17 $238.17 $229.67 0
2021-05-17 $240.78 $240.78 $240.78 $240.78 $232.19 0
2021-05-14 $240.24 $240.24 $240.24 $240.24 $231.66 0
2021-05-13 $236.13 $236.13 $236.13 $236.13 $227.70 0
2021-05-12 $233.29 $233.29 $233.29 $233.29 $224.96 0
2021-05-11 $237.13 $237.13 $237.13 $237.13 $228.67 0
2021-05-10 $240.66 $240.66 $240.66 $240.66 $232.07 0
2021-05-07 $241.83 $241.83 $241.83 $241.83 $233.20 0
2021-05-06 $239.06 $239.06 $239.06 $239.06 $230.53 0
2021-05-05 $236.77 $236.77 $236.77 $236.77 $228.32 0
2021-05-04 $234.47 $234.47 $234.47 $234.47 $226.10 0
2021-05-03 $235.13 $235.13 $235.13 $235.13 $226.74 0
2021-04-30 $232.84 $232.84 $232.84 $232.84 $224.53 0
2021-04-29 $235.72 $235.72 $235.72 $235.72 $227.31 0
2021-04-28 $232.68 $232.68 $232.68 $232.68 $224.37 0
2021-04-27 $231.37 $231.37 $231.37 $231.37 $223.11 0
2021-04-26 $230.36 $230.36 $230.36 $230.36 $222.14 0
2021-04-23 $229.40 $229.40 $229.40 $229.40 $221.21 0
2021-04-22 $226.55 $226.55 $226.55 $226.55 $218.46 0
2021-04-21 $228.12 $228.12 $228.12 $228.12 $219.98 0
2021-04-20 $225.18 $225.18 $225.18 $225.18 $217.14 0
2021-04-19 $228.80 $228.80 $228.80 $228.80 $220.63 0
2021-04-16 $228.96 $228.96 $228.96 $228.96 $220.79 0
2021-04-15 $228.02 $228.02 $228.02 $228.02 $219.88 0
2021-04-14 $226.55 $226.55 $226.55 $226.55 $218.46 0
2021-04-13 $224.71 $224.71 $224.71 $224.71 $216.69 0
2021-04-12 $225.69 $225.69 $225.69 $225.69 $217.63 0
2021-04-09 $225.90 $225.90 $225.90 $225.90 $217.84 0
2021-04-08 $224.45 $224.45 $224.45 $224.45 $216.44 0
2021-04-07 $224.36 $224.36 $224.36 $224.36 $216.35 0
2021-04-06 $224.11 $224.11 $224.11 $224.11 $216.11 0
2021-04-05 $224.58 $224.58 $224.58 $224.58 $216.56 0
2021-04-01 $223.31 $223.31 $223.31 $223.31 $215.34 0
2021-03-31 $220.76 $220.76 $220.76 $220.76 $212.88 0
2021-03-30 $222.05 $222.05 $222.05 $222.05 $214.12 0
2021-03-29 $221.27 $221.27 $221.27 $221.27 $213.37 0
2021-03-26 $223.01 $223.01 $223.01 $223.01 $215.05 0
2021-03-25 $221.81 $221.81 $221.81 $221.81 $211.66 0
2021-03-24 $219.13 $219.13 $219.13 $219.13 $209.10 0
2021-03-23 $218.84 $218.84 $218.84 $218.84 $208.82 0
2021-03-22 $223.04 $223.04 $223.04 $223.04 $212.83 0
2021-03-19 $223.90 $223.90 $223.90 $223.90 $213.65 0
2021-03-18 $224.20 $224.20 $224.20 $224.20 $213.94 0
2021-03-17 $226.53 $226.53 $226.53 $226.53 $216.16 0
2021-03-16 $224.74 $224.74 $224.74 $224.74 $214.45 0
2021-03-15 $226.61 $226.61 $226.61 $226.61 $216.24 0
2021-03-12 $226.11 $226.11 $226.11 $226.11 $215.76 0
2021-03-11 $224.82 $224.82 $224.82 $224.82 $214.53 0
2021-03-10 $223.17 $223.17 $223.17 $223.17 $212.95 0
2021-03-09 $219.72 $219.72 $219.72 $219.72 $209.66 0
2021-03-08 $220.41 $220.41 $220.41 $220.41 $210.32 0
2021-03-05 $219.76 $219.76 $219.76 $219.76 $209.70 0
2021-03-04 $214.66 $214.66 $214.66 $214.66 $204.83 0
2021-03-03 $215.96 $215.96 $215.96 $215.96 $206.07 0
2021-03-02 $215.24 $215.24 $215.24 $215.24 $205.39 0
2021-03-01 $215.37 $215.37 $215.37 $215.37 $205.51 0
2021-02-26 $210.43 $210.43 $210.43 $210.43 $200.80 0
2021-02-25 $211.56 $211.56 $211.56 $211.56 $201.88 0
2021-02-24 $216.53 $216.53 $216.53 $216.53 $206.62 0
2021-02-23 $212.07 $212.07 $212.07 $212.07 $202.36 0
2021-02-22 $211.65 $211.65 $211.65 $211.65 $201.96 0
2021-02-19 $210.18 $210.18 $210.18 $210.18 $200.56 0
2021-02-18 $208.74 $208.74 $208.74 $208.74 $199.18 0
2021-02-17 $210.44 $210.44 $210.44 $210.44 $200.81 0
2021-02-16 $209.68 $209.68 $209.68 $209.68 $200.08 0
2021-02-12 $208.25 $208.25 $208.25 $208.25 $198.72 0
2021-02-11 $206.56 $206.56 $206.56 $206.56 $197.10 0
2021-02-10 $206.90 $206.90 $206.90 $206.90 $197.43 0
2021-02-09 $206.38 $206.38 $206.38 $206.38 $196.93 0
2021-02-08 $206.61 $206.61 $206.61 $206.61 $197.15 0
2021-02-05 $203.10 $203.10 $203.10 $203.10 $193.80 0
2021-02-04 $202.09 $202.09 $202.09 $202.09 $192.84 0
2021-02-03 $198.83 $198.83 $198.83 $198.83 $189.73 0
2021-02-02 $197.09 $197.09 $197.09 $197.09 $188.07 0
2021-02-01 $194.23 $194.23 $194.23 $194.23 $185.34 0
2021-01-29 $192.13 $192.13 $192.13 $192.13 $183.33 0
2021-01-28 $196.51 $196.51 $196.51 $196.51 $187.51 0
2021-01-27 $193.70 $193.70 $193.70 $193.70 $184.83 0
2021-01-26 $198.49 $198.49 $198.49 $198.49 $189.40 0
2021-01-25 $200.06 $200.06 $200.06 $200.06 $190.90 0
2021-01-22 $201.15 $201.15 $201.15 $201.15 $191.94 0
2021-01-21 $202.32 $202.32 $202.32 $202.32 $193.06 0
2021-01-20 $204.22 $204.22 $204.22 $204.22 $194.87 0
2021-01-19 $203.89 $203.89 $203.89 $203.89 $194.56 0
2021-01-15 $202.62 $202.62 $202.62 $202.62 $193.34 0
2021-01-14 $205.74 $205.74 $205.74 $205.74 $196.32 0
2021-01-13 $203.36 $203.36 $203.36 $203.36 $194.05 0
2021-01-12 $204.69 $204.69 $204.69 $204.69 $195.32 0
2021-01-11 $202.15 $202.15 $202.15 $202.15 $192.90 0
2021-01-08 $201.99 $201.99 $201.99 $201.99 $192.74 0
2021-01-07 $202.10 $202.10 $202.10 $202.10 $192.85 0
2021-01-06 $199.06 $199.06 $199.06 $199.06 $189.95 0
2021-01-05 $192.96 $192.96 $192.96 $192.96 $184.13 0
2021-01-04 $190.31 $190.31 $190.31 $190.31 $181.60 0
2020-12-31 $192.56 $192.56 $192.56 $192.56 $183.75 0
2020-12-30 $191.14 $191.14 $191.14 $191.14 $182.39 0
2020-12-29 $190.18 $190.18 $190.18 $190.18 $181.47 0
2020-12-28 $190.80 $190.80 $190.80 $190.80 $182.07 0
2020-12-24 $189.97 $189.97 $189.97 $189.97 $181.27 0
2020-12-23 $190.08 $190.08 $190.08 $190.08 $181.38 0
2020-12-22 $187.58 $187.58 $187.58 $187.58 $178.99 0
2020-12-21 $189.22 $189.22 $189.22 $189.22 $180.56 0
2020-12-18 $189.81 $189.81 $189.81 $189.81 $181.12 0
2020-12-17 $200.43 $200.43 $200.43 $200.43 $182.97 0
2020-12-16 $199.64 $199.64 $199.64 $199.64 $182.25 0
2020-12-15 $199.90 $199.90 $199.90 $199.90 $182.49 0
2020-12-14 $197.13 $197.13 $197.13 $197.13 $179.96 0
2020-12-11 $199.89 $199.89 $199.89 $199.89 $182.48 0
2020-12-10 $201.43 $201.43 $201.43 $201.43 $183.89 0
2020-12-09 $200.97 $200.97 $200.97 $200.97 $183.47 0
2020-12-08 $201.65 $201.65 $201.65 $201.65 $184.09 0
2020-12-07 $201.32 $201.32 $201.32 $201.32 $183.79 0
2020-12-04 $202.57 $202.57 $202.57 $202.57 $184.93 0
2020-12-03 $199.01 $199.01 $199.01 $199.01 $181.68 0
2020-12-02 $197.98 $197.98 $197.98 $197.98 $180.74 0
2020-12-01 $195.75 $195.75 $195.75 $195.75 $178.70 0
2020-11-30 $193.25 $193.25 $193.25 $193.25 $176.42 0
2020-11-27 $196.70 $196.70 $196.70 $196.70 $179.57 0
2020-11-25 $196.76 $196.76 $196.76 $196.76 $179.62 0
2020-11-24 $198.46 $198.46 $198.46 $198.46 $181.18 0
2020-11-23 $192.42 $192.42 $192.42 $192.42 $175.66 0
2020-11-20 $187.96 $187.96 $187.96 $187.96 $171.59 0
2020-11-19 $188.94 $188.94 $188.94 $188.94 $172.49 0
2020-11-18 $188.16 $188.16 $188.16 $188.16 $171.77 0
2020-11-17 $190.41 $190.41 $190.41 $190.41 $173.83 0
2020-11-16 $190.41 $190.41 $190.41 $190.41 $173.83 0
2020-11-13 $186.34 $186.34 $186.34 $186.34 $170.11 0
2020-11-12 $182.21 $182.21 $182.21 $182.21 $166.34 0
2020-11-11 $184.97 $184.97 $184.97 $184.97 $168.86 0
2020-11-10 $185.27 $185.27 $185.27 $185.27 $169.13 0
2020-11-09 $183.76 $183.76 $183.76 $183.76 $167.76 0
2020-11-06 $174.63 $174.63 $174.63 $174.63 $159.42 0
2020-11-05 $175.58 $175.58 $175.58 $175.58 $160.29 0
2020-11-04 $171.45 $171.45 $171.45 $171.45 $156.52 0
2020-11-03 $169.98 $169.98 $169.98 $169.98 $155.18 0
2020-11-02 $166.32 $166.32 $166.32 $166.32 $151.84 0
2020-10-30 $163.34 $163.34 $163.34 $163.34 $149.11 0
2020-10-29 $162.63 $162.63 $162.63 $162.63 $148.47 0
2020-10-28 $160.67 $160.67 $160.67 $160.67 $146.68 0
2020-10-27 $166.77 $166.77 $166.77 $166.77 $152.25 0
2020-10-26 $169.51 $169.51 $169.51 $169.51 $154.75 0
2020-10-23 $174.11 $174.11 $174.11 $174.11 $158.95 0
2020-10-22 $173.42 $173.42 $173.42 $173.42 $158.32 0
2020-10-21 $170.62 $170.62 $170.62 $170.62 $155.76 0
2020-10-20 $171.63 $171.63 $171.63 $171.63 $156.68 0
2020-10-19 $170.54 $170.54 $170.54 $170.54 $155.69 0
2020-10-16 $173.33 $173.33 $173.33 $173.33 $158.23 0
2020-10-15 $173.35 $173.35 $173.35 $173.35 $158.25 0
2020-10-14 $172.89 $172.89 $172.89 $172.89 $157.83 0
2020-10-13 $174.00 $174.00 $174.00 $174.00 $158.85 0
2020-10-12 $176.18 $176.18 $176.18 $176.18 $160.84 0
2020-10-09 $174.34 $174.34 $174.34 $174.34 $159.16 0
2020-10-08 $174.04 $174.04 $174.04 $174.04 $158.88 0
2020-10-07 $171.24 $171.24 $171.24 $171.24 $156.33 0
2020-10-06 $167.96 $167.96 $167.96 $167.96 $153.33 0
2020-10-05 $170.31 $170.31 $170.31 $170.31 $155.48 0
2020-10-02 $167.05 $167.05 $167.05 $167.05 $152.50 0
2020-10-01 $166.83 $166.83 $166.83 $166.83 $152.30 0
2020-09-30 $166.53 $166.53 $166.53 $166.53 $152.03 0
2020-09-29 $165.64 $165.64 $165.64 $165.64 $151.21 0
2020-09-28 $167.03 $167.03 $167.03 $167.03 $152.48 0
2020-09-25 $163.72 $163.72 $163.72 $163.72 $149.46 0
2020-09-24 $163.33 $163.33 $163.33 $163.33 $148.39 0
2020-09-23 $163.17 $163.17 $163.17 $163.17 $148.24 0
2020-09-22 $166.84 $166.84 $166.84 $166.84 $151.58 0
2020-09-21 $166.54 $166.54 $166.54 $166.54 $151.31 0
2020-09-18 $171.43 $171.43 $171.43 $171.43 $155.75 0
2020-09-17 $172.51 $172.51 $172.51 $172.51 $156.73 0
2020-09-16 $173.48 $173.48 $173.48 $173.48 $157.61 0
2020-09-15 $171.21 $171.21 $171.21 $171.21 $155.55 0
2020-09-14 $171.44 $171.44 $171.44 $171.44 $155.76 0
2020-09-11 $169.14 $169.14 $169.14 $169.14 $153.67 0
2020-09-10 $167.60 $167.60 $167.60 $167.60 $152.27 0
2020-09-09 $170.71 $170.71 $170.71 $170.71 $155.09 0
2020-09-08 $168.73 $168.73 $168.73 $168.73 $153.30 0
2020-09-04 $173.11 $173.11 $173.11 $173.11 $157.27 0
2020-09-03 $172.33 $172.33 $172.33 $172.33 $156.57 0
2020-09-02 $176.13 $176.13 $176.13 $176.13 $160.02 0
2020-09-01 $173.26 $173.26 $173.26 $173.26 $157.41 0
2020-08-31 $173.14 $173.14 $173.14 $173.14 $157.30 0
2020-08-28 $175.07 $175.07 $175.07 $175.07 $159.06 0
2020-08-27 $173.13 $173.13 $173.13 $173.13 $157.29 0
2020-08-26 $171.78 $171.78 $171.78 $171.78 $156.07 0
2020-08-25 $171.83 $171.83 $171.83 $171.83 $156.11 0
2020-08-24 $171.72 $171.72 $171.72 $171.72 $156.01 0
2020-08-21 $168.55 $168.55 $168.55 $168.55 $153.13 0
2020-08-20 $168.87 $168.87 $168.87 $168.87 $153.42 0
2020-08-19 $170.27 $170.27 $170.27 $170.27 $154.69 0
2020-08-18 $170.84 $170.84 $170.84 $170.84 $155.21 0
2020-08-17 $171.23 $171.23 $171.23 $171.23 $155.57 0
2020-08-14 $172.35 $172.35 $172.35 $172.35 $156.58 0
2020-08-13 $171.85 $171.85 $171.85 $171.85 $156.13 0
2020-08-12 $173.72 $173.72 $173.72 $173.72 $157.83 0
2020-08-11 $172.64 $172.64 $172.64 $172.64 $156.85 0
2020-08-10 $172.68 $172.68 $172.68 $172.68 $156.88 0
2020-08-07 $170.11 $170.11 $170.11 $170.11 $154.55 0
2020-08-06 $167.80 $167.80 $167.80 $167.80 $152.45 0
2020-08-05 $167.91 $167.91 $167.91 $167.91 $152.55 0
2020-08-04 $166.89 $166.89 $166.89 $166.89 $151.62 0
2020-08-03 $166.19 $166.19 $166.19 $166.19 $150.99 0
2020-07-31 $164.79 $164.79 $164.79 $164.79 $149.72 0
2020-07-30 $165.55 $165.55 $165.55 $165.55 $150.41 0
2020-07-29 $167.26 $167.26 $167.26 $167.26 $151.96 0
2020-07-28 $164.23 $164.23 $164.23 $164.23 $149.21 0
2020-07-27 $166.09 $166.09 $166.09 $166.09 $150.90 0
2020-07-24 $165.64 $165.64 $165.64 $165.64 $150.49 0
2020-07-23 $166.74 $166.74 $166.74 $166.74 $151.49 0
2020-07-22 $167.24 $167.24 $167.24 $167.24 $151.94 0
2020-07-21 $167.36 $167.36 $167.36 $167.36 $152.05 0
2020-07-20 $164.74 $164.74 $164.74 $164.74 $149.67 0
2020-07-17 $165.06 $165.06 $165.06 $165.06 $149.96 0
2020-07-16 $166.03 $166.03 $166.03 $166.03 $150.84 0
2020-07-15 $162.96 $162.96 $162.96 $162.96 $148.05 0
2020-07-14 $162.96 $162.96 $162.96 $162.96 $148.05 0
2020-07-13 $160.68 $160.68 $160.68 $160.68 $145.98 0
2020-07-10 $161.30 $161.30 $161.30 $161.30 $146.55 0
2020-07-09 $158.05 $158.05 $158.05 $158.05 $143.59 0
2020-07-08 $161.28 $161.28 $161.28 $161.28 $146.53 0
2020-07-07 $160.49 $160.49 $160.49 $160.49 $145.81 0
2020-07-06 $164.02 $164.02 $164.02 $164.02 $149.02 0
2020-07-02 $161.35 $161.35 $161.35 $161.35 $146.59 0
2020-07-01 $160.35 $160.35 $160.35 $160.35 $145.68 0
2020-06-30 $160.70 $160.70 $160.70 $160.70 $146.00 0
2020-06-29 $158.24 $158.24 $158.24 $158.24 $143.77 0
2020-06-26 $155.54 $155.54 $155.54 $155.54 $141.31 0
2020-06-25 $160.55 $160.55 $160.55 $160.55 $145.86 0
2020-06-24 $158.96 $158.96 $158.96 $158.96 $143.71 0
2020-06-23 $164.74 $164.74 $164.74 $164.74 $148.94 0
2020-06-22 $164.06 $164.06 $164.06 $164.06 $148.32 0
2020-06-19 $164.09 $164.09 $164.09 $164.09 $148.35 0
2020-06-18 $164.68 $164.68 $164.68 $164.68 $148.88 0
2020-06-17 $164.54 $164.54 $164.54 $164.54 $148.76 0
2020-06-16 $166.32 $166.32 $166.32 $166.32 $150.37 0
2020-06-15 $163.18 $163.18 $163.18 $163.18 $147.53 0
2020-06-12 $161.41 $161.41 $161.41 $161.41 $145.93 0
2020-06-11 $157.84 $157.84 $157.84 $157.84 $142.70 0
2020-06-10 $170.00 $170.00 $170.00 $170.00 $153.69 0
2020-06-09 $175.57 $175.57 $175.57 $175.57 $158.73 0
2020-06-08 $179.70 $179.70 $179.70 $179.70 $162.46 0
2020-06-05 $175.08 $175.08 $175.08 $175.08 $158.29 0
2020-06-04 $168.88 $168.88 $168.88 $168.88 $152.68 0
2020-06-03 $167.23 $167.23 $167.23 $167.23 $151.19 0
2020-06-02 $162.48 $162.48 $162.48 $162.48 $146.89 0
2020-06-01 $160.21 $160.21 $160.21 $160.21 $144.84 0
2020-05-29 $158.56 $158.56 $158.56 $158.56 $143.35 0
2020-05-28 $159.05 $159.05 $159.05 $159.05 $143.79 0
2020-05-27 $161.41 $161.41 $161.41 $161.41 $145.93 0
2020-05-26 $157.06 $157.06 $157.06 $157.06 $141.99 0
2020-05-22 $151.57 $151.57 $151.57 $151.57 $137.03 0
2020-05-21 $152.27 $152.27 $152.27 $152.27 $137.66 0
2020-05-20 $153.22 $153.22 $153.22 $153.22 $138.52 0
2020-05-19 $150.17 $150.17 $150.17 $150.17 $135.77 0
2020-05-18 $152.69 $152.69 $152.69 $152.69 $138.04 0
2020-05-15 $144.98 $144.98 $144.98 $144.98 $131.07 0
2020-05-14 $145.14 $145.14 $145.14 $145.14 $131.22 0
2020-05-13 $142.61 $142.61 $142.61 $142.61 $128.93 0
2020-05-12 $147.51 $147.51 $147.51 $147.51 $133.36 0
2020-05-11 $150.87 $150.87 $150.87 $150.87 $136.40 0
2020-05-08 $152.89 $152.89 $152.89 $152.89 $138.22 0
2020-05-07 $148.88 $148.88 $148.88 $148.88 $134.60 0
2020-05-06 $146.34 $146.34 $146.34 $146.34 $132.30 0
2020-05-05 $148.40 $148.40 $148.40 $148.40 $134.16 0
2020-05-04 $148.22 $148.22 $148.22 $148.22 $134.00 0
2020-05-01 $147.95 $147.95 $147.95 $147.95 $133.76 0
2020-04-30 $153.52 $153.52 $153.52 $153.52 $138.79 0
2020-04-29 $157.56 $157.56 $157.56 $157.56 $142.45 0
2020-04-28 $151.66 $151.66 $151.66 $151.66 $137.11 0
2020-04-27 $150.53 $150.53 $150.53 $150.53 $136.09 0
2020-04-24 $146.95 $146.95 $146.95 $146.95 $132.85 0
2020-04-23 $144.54 $144.54 $144.54 $144.54 $130.68 0
2020-04-22 $143.42 $143.42 $143.42 $143.42 $129.66 0
2020-04-21 $140.96 $140.96 $140.96 $140.96 $127.44 0
2020-04-20 $145.47 $145.47 $145.47 $145.47 $131.52 0
2020-04-17 $147.66 $147.66 $147.66 $147.66 $133.50 0
2020-04-16 $142.00 $142.00 $142.00 $142.00 $128.38 0
2020-04-15 $142.50 $142.50 $142.50 $142.50 $128.83 0
2020-04-14 $147.59 $147.59 $147.59 $147.59 $133.43 0
2020-04-13 $145.13 $145.13 $145.13 $145.13 $131.21 0
2020-04-09 $147.81 $147.81 $147.81 $147.81 $133.63 0
2020-04-08 $144.96 $144.96 $144.96 $144.96 $131.05 0
2020-04-07 $138.64 $138.64 $138.64 $138.64 $125.34 0
2020-04-06 $138.09 $138.09 $138.09 $138.09 $124.84 0
2020-04-03 $128.99 $128.99 $128.99 $128.99 $116.62 0
2020-04-02 $130.87 $130.87 $130.87 $130.87 $118.32 0
2020-04-01 $127.79 $127.79 $127.79 $127.79 $115.53 0
2020-03-31 $134.55 $134.55 $134.55 $134.55 $121.64 0
2020-03-30 $136.59 $136.59 $136.59 $136.59 $123.49 0
2020-03-27 $133.27 $133.27 $133.27 $133.27 $120.49 0
2020-03-26 $139.46 $139.46 $139.46 $139.46 $126.08 0
2020-03-25 $134.04 $134.04 $134.04 $134.04 $118.79 0
2020-03-24 $131.04 $131.04 $131.04 $131.04 $116.14 0
2020-03-23 $118.38 $118.38 $118.38 $118.38 $104.92 0
2020-03-20 $122.42 $122.42 $122.42 $122.42 $108.50 0
2020-03-19 $127.18 $127.18 $127.18 $127.18 $112.71 0
2020-03-18 $124.17 $124.17 $124.17 $124.17 $110.05 0
2020-03-17 $132.38 $132.38 $132.38 $132.38 $117.32 0
2020-03-16 $126.67 $126.67 $126.67 $126.67 $112.26 0
2020-03-13 $144.93 $144.93 $144.93 $144.93 $128.45 0
2020-03-12 $131.45 $131.45 $131.45 $131.45 $116.50 0
2020-03-11 $146.36 $146.36 $146.36 $146.36 $129.71 0
2020-03-10 $155.04 $155.04 $155.04 $155.04 $137.41 0
2020-03-09 $147.25 $147.25 $147.25 $147.25 $130.50 0
2020-03-06 $165.17 $165.17 $165.17 $165.17 $146.38 0
2020-03-05 $170.08 $170.08 $170.08 $170.08 $150.73 0
2020-03-04 $177.02 $177.02 $177.02 $177.02 $156.89 0
2020-03-03 $171.10 $171.10 $171.10 $171.10 $151.64 0
2020-03-02 $176.87 $176.87 $176.87 $176.87 $156.75 0
2020-02-28 $170.82 $170.82 $170.82 $170.82 $151.39 0
2020-02-27 $172.90 $172.90 $172.90 $172.90 $153.23 0
2020-02-26 $179.58 $179.58 $179.58 $179.58 $159.15 0
2020-02-25 $181.59 $181.59 $181.59 $181.59 $160.94 0
2020-02-24 $188.13 $188.13 $188.13 $188.13 $166.73 0
2020-02-21 $196.16 $196.16 $196.16 $196.16 $173.85 0
2020-02-20 $198.15 $198.15 $198.15 $198.15 $175.61 0
2020-02-19 $198.18 $198.18 $198.18 $198.18 $175.64 0
2020-02-18 $196.73 $196.73 $196.73 $196.73 $174.35 0
2020-02-14 $197.33 $197.33 $197.33 $197.33 $174.89 0
2020-02-13 $197.80 $197.80 $197.80 $197.80 $175.30 0
2020-02-12 $198.57 $198.57 $198.57 $198.57 $175.98 0
2020-02-11 $196.86 $196.86 $196.86 $196.86 $174.47 0
2020-02-10 $195.30 $195.30 $195.30 $195.30 $173.09 0
2020-02-07 $194.72 $194.72 $194.72 $194.72 $172.57 0
2020-02-06 $195.66 $195.66 $195.66 $195.66 $173.41 0
2020-02-05 $194.96 $194.96 $194.96 $194.96 $172.78 0
2020-02-04 $191.19 $191.19 $191.19 $191.19 $169.44 0
2020-02-03 $188.58 $188.58 $188.58 $188.58 $167.13 0
2020-01-31 $187.45 $187.45 $187.45 $187.45 $166.13 0
2020-01-30 $190.96 $190.96 $190.96 $190.96 $169.24 0
2020-01-29 $190.08 $190.08 $190.08 $190.08 $168.46 0
2020-01-28 $191.30 $191.30 $191.30 $191.30 $169.54 0
2020-01-27 $189.72 $189.72 $189.72 $189.72 $168.14 0
2020-01-24 $193.60 $193.60 $193.60 $193.60 $171.58 0
2020-01-23 $196.62 $196.62 $196.62 $196.62 $174.26 0
2020-01-22 $197.21 $197.21 $197.21 $197.21 $174.78 0
2020-01-21 $197.19 $197.19 $197.19 $197.19 $174.76 0
2020-01-17 $198.66 $198.66 $198.66 $198.66 $176.06 0
2020-01-16 $198.47 $198.47 $198.47 $198.47 $175.90 0
2020-01-15 $197.23 $197.23 $197.23 $197.23 $174.80 0
2020-01-14 $197.68 $197.68 $197.68 $197.68 $175.20 0
2020-01-13 $197.36 $197.36 $197.36 $197.36 $174.91 0
2020-01-10 $196.74 $196.74 $196.74 $196.74 $174.36 0
2020-01-09 $197.43 $197.43 $197.43 $197.43 $174.97 0
2020-01-08 $196.25 $196.25 $196.25 $196.25 $173.93 0
2020-01-07 $195.49 $195.49 $195.49 $195.49 $173.25 0
2020-01-06 $194.87 $194.87 $194.87 $194.87 $172.70 0
2020-01-03 $194.12 $194.12 $194.12 $194.12 $172.04 0
2020-01-02 $195.60 $195.60 $195.60 $195.60 $173.35 0
2019-12-31 $193.76 $193.76 $193.76 $193.76 $171.72 0
2019-12-30 $193.38 $193.38 $193.38 $193.38 $171.38 0
2019-12-27 $194.35 $194.35 $194.35 $194.35 $172.24 0
2019-12-26 $194.59 $194.59 $194.59 $194.59 $172.46 0
2019-12-24 $193.74 $193.74 $193.74 $193.74 $171.70 0
2019-12-23 $193.75 $193.75 $193.75 $193.75 $171.71 0
2019-12-20 $192.65 $192.65 $192.65 $192.65 $170.74 0
2019-12-19 $191.78 $191.78 $191.78 $191.78 $169.97 0
2019-12-18 $202.89 $202.89 $202.89 $202.89 $169.55 0
2019-12-17 $203.69 $203.69 $203.69 $203.69 $170.22 0
2019-12-16 $203.41 $203.41 $203.41 $203.41 $169.99 0
2019-12-13 $202.12 $202.12 $202.12 $202.12 $168.91 0
2019-12-12 $203.02 $203.02 $203.02 $203.02 $169.66 0
2019-12-11 $199.36 $199.36 $199.36 $199.36 $166.60 0
2019-12-10 $198.69 $198.69 $198.69 $198.69 $166.04 0
2019-12-09 $198.68 $198.68 $198.68 $198.68 $166.04 0
2019-12-06 $199.16 $199.16 $199.16 $199.16 $166.44 0
2019-12-05 $196.74 $196.74 $196.74 $196.74 $164.41 0
2019-12-04 $196.62 $196.62 $196.62 $196.62 $164.31 0
2019-12-03 $194.46 $194.46 $194.46 $194.46 $162.51 0
2019-12-02 $196.96 $196.96 $196.96 $196.96 $164.60 0
2019-11-29 $198.73 $198.73 $198.73 $198.73 $166.08 0
2019-11-27 $199.64 $199.64 $199.64 $199.64 $166.84 0
2019-11-26 $198.95 $198.95 $198.95 $198.95 $166.26 0
2019-11-25 $199.76 $199.76 $199.76 $199.76 $166.94 0
2019-11-22 $197.86 $197.86 $197.86 $197.86 $165.35 0
2019-11-21 $197.04 $197.04 $197.04 $197.04 $164.66 0
2019-11-20 $196.10 $196.10 $196.10 $196.10 $163.88 0
2019-11-19 $196.95 $196.95 $196.95 $196.95 $164.59 0
2019-11-18 $197.13 $197.13 $197.13 $197.13 $164.74 0
2019-11-15 $197.34 $197.34 $197.34 $197.34 $164.92 0
2019-11-14 $195.49 $195.49 $195.49 $195.49 $163.37 0
2019-11-13 $195.48 $195.48 $195.48 $195.48 $163.36 0
2019-11-12 $196.66 $196.66 $196.66 $196.66 $164.35 0
2019-11-11 $196.67 $196.67 $196.67 $196.67 $164.36 0
2019-11-08 $197.32 $197.32 $197.32 $197.32 $164.90 0
2019-11-07 $196.20 $196.20 $196.20 $196.20 $163.96 0
2019-11-06 $195.63 $195.63 $195.63 $195.63 $163.49 0
2019-11-05 $195.98 $195.98 $195.98 $195.98 $163.78 0
2019-11-04 $195.93 $195.93 $195.93 $195.93 $163.74 0
2019-11-01 $193.51 $193.51 $193.51 $193.51 $161.71 0
2019-10-31 $191.03 $191.03 $191.03 $191.03 $159.64 0
2019-10-30 $192.03 $192.03 $192.03 $192.03 $160.48 0
2019-10-29 $192.42 $192.42 $192.42 $192.42 $160.80 0
2019-10-28 $192.32 $192.32 $192.32 $192.32 $160.72 0
2019-10-25 $191.13 $191.13 $191.13 $191.13 $159.73 0
2019-10-24 $189.62 $189.62 $189.62 $189.62 $158.46 0
2019-10-23 $189.98 $189.98 $189.98 $189.98 $158.76 0
2019-10-22 $189.27 $189.27 $189.27 $189.27 $158.17 0
2019-10-21 $188.14 $188.14 $188.14 $188.14 $157.23 0
2019-10-18 $186.41 $186.41 $186.41 $186.41 $155.78 0
2019-10-17 $186.64 $186.64 $186.64 $186.64 $155.97 0
2019-10-16 $185.70 $185.70 $185.70 $185.70 $155.19 0
2019-10-15 $186.04 $186.04 $186.04 $186.04 $155.47 0
2019-10-14 $183.13 $183.13 $183.13 $183.13 $153.04 0
2019-10-11 $183.11 $183.11 $183.11 $183.11 $153.02 0
2019-10-10 $180.39 $180.39 $180.39 $180.39 $150.75 0
2019-10-09 $179.04 $179.04 $179.04 $179.04 $149.62 0
2019-10-08 $177.53 $177.53 $177.53 $177.53 $148.36 0
2019-10-07 $180.73 $180.73 $180.73 $180.73 $151.03 0
2019-10-04 $181.57 $181.57 $181.57 $181.57 $151.74 0
2019-10-03 $179.93 $179.93 $179.93 $179.93 $150.37 0
2019-10-02 $179.19 $179.19 $179.19 $179.19 $149.75 0
2019-10-01 $182.99 $182.99 $182.99 $182.99 $152.92 0
2019-09-30 $186.65 $186.65 $186.65 $186.65 $155.98 0
2019-09-27 $186.22 $186.22 $186.22 $186.22 $155.62 0
2019-09-26 $186.29 $186.29 $186.29 $186.29 $155.68 0
2019-09-25 $187.46 $187.46 $187.46 $187.46 $156.66 0
2019-09-24 $187.28 $187.28 $187.28 $187.28 $155.81 0
2019-09-23 $189.48 $189.48 $189.48 $189.48 $157.64 0
2019-09-20 $189.67 $189.67 $189.67 $189.67 $157.80 0
2019-09-19 $190.69 $190.69 $190.69 $190.69 $158.65 0
2019-09-18 $190.28 $190.28 $190.28 $190.28 $158.31 0
2019-09-17 $191.18 $191.18 $191.18 $191.18 $159.05 0
2019-09-16 $192.38 $192.38 $192.38 $192.38 $160.05 0
2019-09-13 $191.57 $191.57 $191.57 $191.57 $159.38 0
2019-09-12 $190.86 $190.86 $190.86 $190.86 $158.79 0
2019-09-11 $190.86 $190.86 $190.86 $190.86 $158.79 0
2019-09-10 $189.86 $189.86 $189.86 $189.86 $157.96 0
2019-09-09 $188.32 $188.32 $188.32 $188.32 $156.68 0
2019-09-06 $185.95 $185.95 $185.95 $185.95 $154.70 0
2019-09-05 $185.73 $185.73 $185.73 $185.73 $154.52 0
2019-09-04 $182.28 $182.28 $182.28 $182.28 $151.65 0
2019-09-03 $179.91 $179.91 $179.91 $179.91 $149.68 0
2019-08-30 $181.48 $181.48 $181.48 $181.48 $150.98 0
2019-08-29 $180.69 $180.69 $180.69 $180.69 $150.33 0
2019-08-28 $178.38 $178.38 $178.38 $178.38 $148.41 0
2019-08-27 $176.71 $176.71 $176.71 $176.71 $147.02 0
2019-08-26 $177.73 $177.73 $177.73 $177.73 $147.87 0
2019-08-23 $176.24 $176.24 $176.24 $176.24 $146.63 0
2019-08-22 $181.51 $181.51 $181.51 $181.51 $151.01 0
2019-08-21 $181.84 $181.84 $181.84 $181.84 $151.28 0
2019-08-20 $180.59 $180.59 $180.59 $180.59 $150.24 0
2019-08-19 $182.28 $182.28 $182.28 $182.28 $151.65 0
2019-08-16 $179.77 $179.77 $179.77 $179.77 $149.56 0
2019-08-15 $176.82 $176.82 $176.82 $176.82 $147.11 0
2019-08-14 $177.64 $177.64 $177.64 $177.64 $147.79 0
2019-08-13 $183.59 $183.59 $183.59 $183.59 $152.74 0
2019-08-12 $181.05 $181.05 $181.05 $181.05 $150.63 0
2019-08-09 $183.91 $183.91 $183.91 $183.91 $153.01 0
2019-08-08 $185.01 $185.01 $185.01 $185.01 $153.92 0
2019-08-07 $181.58 $181.58 $181.58 $181.58 $151.07 0
2019-08-06 $182.31 $182.31 $182.31 $182.31 $151.68 0
2019-08-05 $180.76 $180.76 $180.76 $180.76 $150.39 0
2019-08-02 $186.26 $186.26 $186.26 $186.26 $154.96 0
2019-08-01 $188.44 $188.44 $188.44 $188.44 $156.78 0
2019-07-31 $191.07 $191.07 $191.07 $191.07 $158.96 0
2019-07-30 $192.65 $192.65 $192.65 $192.65 $160.28 0
2019-07-29 $193.08 $193.08 $193.08 $193.08 $160.64 0
2019-07-26 $194.03 $194.03 $194.03 $194.03 $161.43 0
2019-07-25 $192.04 $192.04 $192.04 $192.04 $159.77 0
2019-07-24 $193.30 $193.30 $193.30 $193.30 $160.82 0
2019-07-23 $191.86 $191.86 $191.86 $191.86 $159.62 0
2019-07-22 $189.75 $189.75 $189.75 $189.75 $157.87 0
2019-07-19 $189.04 $189.04 $189.04 $189.04 $157.27 0
2019-07-18 $189.39 $189.39 $189.39 $189.39 $157.57 0
2019-07-17 $188.35 $188.35 $188.35 $188.35 $156.70 0
2019-07-16 $189.96 $189.96 $189.96 $189.96 $158.04 0
2019-07-15 $190.26 $190.26 $190.26 $190.26 $158.29 0
2019-07-12 $190.52 $190.52 $190.52 $190.52 $158.51 0
2019-07-11 $189.43 $189.43 $189.43 $189.43 $157.60 0
2019-07-10 $188.59 $188.59 $188.59 $188.59 $156.90 0
2019-07-09 $188.38 $188.38 $188.38 $188.38 $156.73 0
2019-07-08 $188.00 $188.00 $188.00 $188.00 $156.41 0
2019-07-05 $189.55 $189.55 $189.55 $189.55 $157.70 0
2019-07-03 $189.73 $189.73 $189.73 $189.73 $157.85 0
2019-07-02 $188.47 $188.47 $188.47 $188.47 $156.80 0
2019-07-01 $188.89 $188.89 $188.89 $188.89 $157.15 0
2019-06-28 $187.10 $187.10 $187.10 $187.10 $155.66 0
2019-06-27 $185.71 $185.71 $185.71 $185.71 $154.50 0
2019-06-26 $185.15 $185.15 $185.15 $185.15 $154.04 0
2019-06-25 $185.02 $185.02 $185.02 $185.02 $153.93 0
2019-06-24 $187.80 $187.80 $187.80 $187.80 $155.30 0
2019-06-21 $189.21 $189.21 $189.21 $189.21 $156.47 0
2019-06-20 $189.17 $189.17 $189.17 $189.17 $156.44 0
2019-06-19 $187.48 $187.48 $187.48 $187.48 $155.04 0
2019-06-18 $187.29 $187.29 $187.29 $187.29 $154.88 0
2019-06-17 $184.79 $184.79 $184.79 $184.79 $152.81 0
2019-06-14 $184.66 $184.66 $184.66 $184.66 $152.71 0
2019-06-13 $185.54 $185.54 $185.54 $185.54 $153.43 0
2019-06-12 $184.38 $184.38 $184.38 $184.38 $152.47 0
2019-06-11 $185.11 $185.11 $185.11 $185.11 $153.08 0
2019-06-10 $185.21 $185.21 $185.21 $185.21 $153.16 0
2019-06-07 $184.39 $184.39 $184.39 $184.39 $152.48 0
2019-06-06 $182.97 $182.97 $182.97 $182.97 $151.31 0
2019-06-05 $182.21 $182.21 $182.21 $182.21 $150.68 0
2019-06-04 $182.47 $182.47 $182.47 $182.47 $150.90 0
2019-06-03 $178.08 $178.08 $178.08 $178.08 $147.26 0
2019-05-31 $177.90 $177.90 $177.90 $177.90 $147.12 0
2019-05-30 $180.66 $180.66 $180.66 $180.66 $149.40 0
2019-05-29 $181.08 $181.08 $181.08 $181.08 $149.75 0
2019-05-28 $182.15 $182.15 $182.15 $182.15 $150.63 0
2019-05-24 $184.19 $184.19 $184.19 $184.19 $152.32 0
2019-05-23 $183.41 $183.41 $183.41 $183.41 $151.67 0
2019-05-22 $185.89 $185.89 $185.89 $185.89 $153.72 0
2019-05-21 $186.93 $186.93 $186.93 $186.93 $154.58 0
2019-05-20 $184.94 $184.94 $184.94 $184.94 $152.94 0
2019-05-17 $185.68 $185.68 $185.68 $185.68 $153.55 0
2019-05-16 $186.51 $186.51 $186.51 $186.51 $154.24 0
2019-05-15 $184.64 $184.64 $184.64 $184.64 $152.69 0
2019-05-14 $184.16 $184.16 $184.16 $184.16 $152.29 0
2019-05-13 $182.74 $182.74 $182.74 $182.74 $151.12 0
2019-05-10 $187.59 $187.59 $187.59 $187.59 $155.13 0
2019-05-09 $187.71 $187.71 $187.71 $187.71 $155.23 0
2019-05-08 $188.36 $188.36 $188.36 $188.36 $155.77 0
2019-05-07 $188.66 $188.66 $188.66 $188.66 $156.01 0
2019-05-06 $191.80 $191.80 $191.80 $191.80 $158.61 0
2019-05-03 $192.40 $192.40 $192.40 $192.40 $159.11 0
2019-05-02 $190.26 $190.26 $190.26 $190.26 $157.34 0
2019-05-01 $190.69 $190.69 $190.69 $190.69 $157.69 0
2019-04-30 $192.11 $192.11 $192.11 $192.11 $158.87 0
2019-04-29 $192.53 $192.53 $192.53 $192.53 $159.21 0
2019-04-26 $191.52 $191.52 $191.52 $191.52 $158.38 0
2019-04-25 $190.49 $190.49 $190.49 $190.49 $157.53 0
2019-04-24 $190.36 $190.36 $190.36 $190.36 $157.42 0
2019-04-23 $190.14 $190.14 $190.14 $190.14 $157.24 0
2019-04-22 $188.94 $188.94 $188.94 $188.94 $156.25 0
2019-04-18 $189.38 $189.38 $189.38 $189.38 $156.61 0
2019-04-17 $189.53 $189.53 $189.53 $189.53 $156.73 0
2019-04-16 $190.08 $190.08 $190.08 $190.08 $157.19 0
2019-04-15 $189.72 $189.72 $189.72 $189.72 $156.89 0
2019-04-12 $189.66 $189.66 $189.66 $189.66 $156.84 0
2019-04-11 $187.57 $187.57 $187.57 $187.57 $155.11 0
2019-04-10 $187.84 $187.84 $187.84 $187.84 $155.34 0
2019-04-09 $187.06 $187.06 $187.06 $187.06 $154.69 0
2019-04-08 $188.57 $188.57 $188.57 $188.57 $155.94 0
2019-04-05 $187.96 $187.96 $187.96 $187.96 $155.44 0
2019-04-04 $186.87 $186.87 $186.87 $186.87 $154.53 0
2019-04-03 $186.07 $186.07 $186.07 $186.07 $153.87 0
2019-04-02 $185.86 $185.86 $185.86 $185.86 $153.70 0
2019-04-01 $186.38 $186.38 $186.38 $186.38 $154.13 0
2019-03-29 $183.47 $183.47 $183.47 $183.47 $151.72 0
2019-03-28 $182.88 $182.88 $182.88 $182.88 $151.23 0
2019-03-27 $182.29 $182.29 $182.29 $182.29 $150.75 0
2019-03-26 $183.37 $183.37 $183.37 $183.37 $151.64 0
2019-03-25 $188.56 $188.56 $188.56 $188.56 $150.79 0
2019-03-22 $189.43 $189.43 $189.43 $189.43 $151.49 0
2019-03-21 $194.31 $194.31 $194.31 $194.31 $155.39 0
2019-03-20 $193.20 $193.20 $193.20 $193.20 $154.50 0
2019-03-19 $194.60 $194.60 $194.60 $194.60 $155.62 0
2019-03-18 $195.02 $195.02 $195.02 $195.02 $155.96 0
2019-03-15 $193.83 $193.83 $193.83 $193.83 $155.01 0
2019-03-14 $192.72 $192.72 $192.72 $192.72 $154.12 0
2019-03-13 $192.39 $192.39 $192.39 $192.39 $153.85 0
2019-03-12 $190.50 $190.50 $190.50 $190.50 $152.34 0
2019-03-11 $189.92 $189.92 $189.92 $189.92 $151.88 0
2019-03-08 $187.52 $187.52 $187.52 $187.52 $149.96 0
2019-03-07 $188.19 $188.19 $188.19 $188.19 $150.50 0
2019-03-06 $190.18 $190.18 $190.18 $190.18 $152.09 0
2019-03-05 $191.73 $191.73 $191.73 $191.73 $153.33 0
2019-03-04 $191.84 $191.84 $191.84 $191.84 $153.41 0
2019-03-01 $192.95 $192.95 $192.95 $192.95 $154.30 0
2019-02-28 $191.00 $191.00 $191.00 $191.00 $152.74 0
2019-02-27 $192.96 $192.96 $192.96 $192.96 $154.31 0
2019-02-26 $193.13 $193.13 $193.13 $193.13 $154.45 0
2019-02-25 $193.24 $193.24 $193.24 $193.24 $154.53 0
2019-02-22 $192.68 $192.68 $192.68 $192.68 $154.09 0
2019-02-21 $192.00 $192.00 $192.00 $192.00 $153.54 0
2019-02-20 $193.09 $193.09 $193.09 $193.09 $154.41 0
2019-02-19 $192.71 $192.71 $192.71 $192.71 $154.11 0
2019-02-15 $192.46 $192.46 $192.46 $192.46 $153.91 0
2019-02-14 $189.82 $189.82 $189.82 $189.82 $151.80 0
2019-02-13 $189.45 $189.45 $189.45 $189.45 $151.50 0
2019-02-12 $189.11 $189.11 $189.11 $189.11 $151.23 0
2019-02-11 $186.48 $186.48 $186.48 $186.48 $149.13 0
2019-02-08 $186.44 $186.44 $186.44 $186.44 $149.10 0
2019-02-07 $186.86 $186.86 $186.86 $186.86 $149.43 0
2019-02-06 $189.26 $189.26 $189.26 $189.26 $151.35 0
2019-02-05 $189.44 $189.44 $189.44 $189.44 $151.49 0
2019-02-04 $189.12 $189.12 $189.12 $189.12 $151.24 0
2019-02-01 $188.08 $188.08 $188.08 $188.08 $150.41 0
2019-01-31 $187.52 $187.52 $187.52 $187.52 $149.96 0
2019-01-30 $186.26 $186.26 $186.26 $186.26 $148.95 0
2019-01-29 $185.02 $185.02 $185.02 $185.02 $147.96 0
2019-01-28 $184.90 $184.90 $184.90 $184.90 $147.86 0
2019-01-25 $185.82 $185.82 $185.82 $185.82 $148.60 0
2019-01-24 $184.13 $184.13 $184.13 $184.13 $147.25 0
2019-01-23 $183.70 $183.70 $183.70 $183.70 $146.90 0
2019-01-22 $183.70 $183.70 $183.70 $183.70 $146.90 0
2019-01-18 $186.34 $186.34 $186.34 $186.34 $149.02 0
2019-01-17 $183.94 $183.94 $183.94 $183.94 $147.10 0
2019-01-16 $182.50 $182.50 $182.50 $182.50 $145.94 0
2019-01-15 $181.04 $181.04 $181.04 $181.04 $144.78 0
2019-01-14 $179.70 $179.70 $179.70 $179.70 $143.71 0
2019-01-11 $180.38 $180.38 $180.38 $180.38 $144.25 0
2019-01-10 $180.26 $180.26 $180.26 $180.26 $144.15 0
2019-01-09 $179.94 $179.94 $179.94 $179.94 $143.90 0
2019-01-08 $178.97 $178.97 $178.97 $178.97 $143.12 0
2019-01-07 $177.75 $177.75 $177.75 $177.75 $142.15 0
2019-01-04 $176.74 $176.74 $176.74 $176.74 $141.34 0
2019-01-03 $170.79 $170.79 $170.79 $170.79 $136.58 0
2019-01-02 $173.73 $173.73 $173.73 $173.73 $138.93 0
2018-12-31 $172.81 $172.81 $172.81 $172.81 $138.20 0
2018-12-28 $171.48 $171.48 $171.48 $171.48 $137.13 0
2018-12-27 $170.99 $170.99 $170.99 $170.99 $136.74 0
2018-12-26 $170.09 $170.09 $170.09 $170.09 $136.02 0
2018-12-24 $162.74 $162.74 $162.74 $162.74 $130.14 0
2018-12-21 $167.09 $167.09 $167.09 $167.09 $133.62 0
2018-12-20 $170.56 $170.56 $170.56 $170.56 $136.40 0
2018-12-19 $173.08 $173.08 $173.08 $173.08 $138.41 0
2018-12-18 $188.57 $188.57 $188.57 $188.57 $140.69 0
2018-12-17 $189.44 $189.44 $189.44 $189.44 $141.34 0
2018-12-14 $192.66 $192.66 $192.66 $192.66 $143.74 0
2018-12-13 $195.53 $195.53 $195.53 $195.53 $145.88 0
2018-12-12 $196.41 $196.41 $196.41 $196.41 $146.54 0
2018-12-11 $194.73 $194.73 $194.73 $194.73 $145.28 0
2018-12-10 $195.31 $195.31 $195.31 $195.31 $145.72 0
2018-12-07 $196.42 $196.42 $196.42 $196.42 $146.54 0
2018-12-06 $200.91 $200.91 $200.91 $200.91 $149.89 0
2018-12-04 $201.87 $201.87 $201.87 $201.87 $150.61 0
2018-12-03 $208.74 $208.74 $208.74 $208.74 $155.74 0
2018-11-30 $207.39 $207.39 $207.39 $207.39 $154.73 0
2018-11-29 $206.53 $206.53 $206.53 $206.53 $154.09 0
2018-11-28 $207.44 $207.44 $207.44 $207.44 $154.77 0
2018-11-27 $203.34 $203.34 $203.34 $203.34 $151.71 0
2018-11-26 $203.04 $203.04 $203.04 $203.04 $151.48 0
2018-11-23 $199.89 $199.89 $199.89 $199.89 $149.13 0
2018-11-21 $200.79 $200.79 $200.79 $200.79 $149.80 0
2018-11-20 $199.58 $199.58 $199.58 $199.58 $148.90 0
2018-11-19 $203.95 $203.95 $203.95 $203.95 $152.16 0
2018-11-16 $205.82 $205.82 $205.82 $205.82 $153.56 0
2018-11-15 $205.37 $205.37 $205.37 $205.37 $153.22 0
2018-11-14 $203.30 $203.30 $203.30 $203.30 $151.68 0
2018-11-13 $204.32 $204.32 $204.32 $204.32 $152.44 0
2018-11-12 $204.17 $204.17 $204.17 $204.17 $152.33 0
2018-11-09 $207.66 $207.66 $207.66 $207.66 $154.93 0
2018-11-08 $209.23 $209.23 $209.23 $209.23 $156.10 0
2018-11-07 $209.32 $209.32 $209.32 $209.32 $156.17 0
2018-11-06 $205.50 $205.50 $205.50 $205.50 $153.32 0
2018-11-05 $204.86 $204.86 $204.86 $204.86 $152.84 0
2018-11-02 $202.64 $202.64 $202.64 $202.64 $151.18 0
2018-11-01 $203.92 $203.92 $203.92 $203.92 $152.14 0
2018-10-31 $201.76 $201.76 $201.76 $201.76 $150.53 0
2018-10-30 $199.55 $199.55 $199.55 $199.55 $148.88 0
2018-10-29 $195.71 $195.71 $195.71 $195.71 $146.01 0
2018-10-26 $196.04 $196.04 $196.04 $196.04 $146.26 0
2018-10-25 $199.22 $199.22 $199.22 $199.22 $148.63 0
2018-10-24 $195.19 $195.19 $195.19 $195.19 $145.63 0
2018-10-23 $202.73 $202.73 $202.73 $202.73 $151.25 0
2018-10-22 $204.31 $204.31 $204.31 $204.31 $152.43 0
2018-10-19 $206.20 $206.20 $206.20 $206.20 $153.84 0
2018-10-18 $205.88 $205.88 $205.88 $205.88 $153.60 0
2018-10-17 $208.75 $208.75 $208.75 $208.75 $155.74 0
2018-10-16 $208.72 $208.72 $208.72 $208.72 $155.72 0
2018-10-15 $204.73 $204.73 $204.73 $204.73 $152.74 0
2018-10-12 $205.13 $205.13 $205.13 $205.13 $153.04 0
2018-10-11 $202.84 $202.84 $202.84 $202.84 $151.33 0
2018-10-10 $207.36 $207.36 $207.36 $207.36 $154.71 0
2018-10-09 $213.46 $213.46 $213.46 $213.46 $159.26 0
2018-10-08 $213.83 $213.83 $213.83 $213.83 $159.53 0
2018-10-05 $214.03 $214.03 $214.03 $214.03 $159.68 0
2018-10-04 $215.78 $215.78 $215.78 $215.78 $160.99 0
2018-10-03 $216.18 $216.18 $216.18 $216.18 $161.29 0
2018-10-02 $215.29 $215.29 $215.29 $215.29 $160.62 0
2018-10-01 $214.87 $214.87 $214.87 $214.87 $160.31 0
2018-09-28 $214.31 $214.31 $214.31 $214.31 $159.89 0
2018-09-27 $214.67 $214.67 $214.67 $214.67 $160.16 0
2018-09-26 $214.61 $214.61 $214.61 $214.61 $160.11 0
2018-09-25 $215.46 $215.46 $215.46 $215.46 $160.75 0
2018-09-24 $216.32 $216.32 $216.32 $216.32 $160.91 0
2018-09-21 $217.69 $217.69 $217.69 $217.69 $161.92 0
2018-09-20 $217.69 $217.69 $217.69 $217.69 $161.92 0
2018-09-19 $216.11 $216.11 $216.11 $216.11 $160.75 0
2018-09-18 $215.01 $215.01 $215.01 $215.01 $159.93 0
2018-09-17 $213.93 $213.93 $213.93 $213.93 $159.13 0
2018-09-14 $214.48 $214.48 $214.48 $214.48 $159.54 0
2018-09-13 $213.96 $213.96 $213.96 $213.96 $159.15 0
2018-09-12 $212.78 $212.78 $212.78 $212.78 $158.27 0
2018-09-11 $213.00 $213.00 $213.00 $213.00 $158.44 0
2018-09-10 $212.64 $212.64 $212.64 $212.64 $158.17 0
2018-09-07 $212.31 $212.31 $212.31 $212.31 $157.92 0
2018-09-06 $212.28 $212.28 $212.28 $212.28 $157.90 0
2018-09-05 $213.44 $213.44 $213.44 $213.44 $158.76 0
2018-09-04 $213.95 $213.95 $213.95 $213.95 $159.14 0
2018-08-31 $214.61 $214.61 $214.61 $214.61 $159.63 0
2018-08-30 $215.23 $215.23 $215.23 $215.23 $160.09 0
2018-08-29 $216.26 $216.26 $216.26 $216.26 $160.86 0
2018-08-28 $215.35 $215.35 $215.35 $215.35 $160.18 0
2018-08-27 $215.46 $215.46 $215.46 $215.46 $160.27 0
2018-08-24 $213.49 $213.49 $213.49 $213.49 $158.80 0
2018-08-23 $212.31 $212.31 $212.31 $212.31 $157.92 0
2018-08-22 $213.52 $213.52 $213.52 $213.52 $158.82 0
2018-08-21 $213.34 $213.34 $213.34 $213.34 $158.69 0
2018-08-20 $212.49 $212.49 $212.49 $212.49 $158.06 0
2018-08-17 $211.77 $211.77 $211.77 $211.77 $157.52 0
2018-08-16 $211.31 $211.31 $211.31 $211.31 $157.18 0
2018-08-15 $209.42 $209.42 $209.42 $209.42 $155.77 0
2018-08-14 $211.65 $211.65 $211.65 $211.65 $157.43 0
2018-08-13 $209.88 $209.88 $209.88 $209.88 $156.11 0
2018-08-10 $211.14 $211.14 $211.14 $211.14 $157.05 0
2018-08-09 $212.76 $212.76 $212.76 $212.76 $158.26 0
2018-08-08 $212.92 $212.92 $212.92 $212.92 $158.38 0
2018-08-07 $212.78 $212.78 $212.78 $212.78 $158.27 0
2018-08-06 $211.98 $211.98 $211.98 $211.98 $157.68 0
2018-08-03 $211.54 $211.54 $211.54 $211.54 $157.35 0
2018-08-02 $210.49 $210.49 $210.49 $210.49 $156.57 0
2018-08-01 $210.04 $210.04 $210.04 $210.04 $156.23 0
2018-07-31 $211.13 $211.13 $211.13 $211.13 $157.04 0
2018-07-30 $210.71 $210.71 $210.71 $210.71 $156.73 0
2018-07-27 $210.69 $210.69 $210.69 $210.69 $156.72 0
2018-07-26 $210.96 $210.96 $210.96 $210.96 $156.92 0
2018-07-25 $210.22 $210.22 $210.22 $210.22 $156.37 0
2018-07-24 $209.09 $209.09 $209.09 $209.09 $155.53 0
2018-07-23 $208.22 $208.22 $208.22 $208.22 $154.88 0
2018-07-20 $207.12 $207.12 $207.12 $207.12 $154.06 0
2018-07-19 $206.94 $206.94 $206.94 $206.94 $153.93 0
2018-07-18 $208.65 $208.65 $208.65 $208.65 $155.20 0
2018-07-17 $207.77 $207.77 $207.77 $207.77 $154.55 0
2018-07-16 $207.68 $207.68 $207.68 $207.68 $154.48 0
2018-07-13 $207.56 $207.56 $207.56 $207.56 $154.39 0
2018-07-12 $207.70 $207.70 $207.70 $207.70 $154.49 0
2018-07-11 $205.70 $205.70 $205.70 $205.70 $153.01 0
2018-07-10 $208.11 $208.11 $208.11 $208.11 $154.80 0
2018-07-09 $207.98 $207.98 $207.98 $207.98 $154.70 0
2018-07-06 $205.26 $205.26 $205.26 $205.26 $152.68 0
2018-07-05 $203.43 $203.43 $203.43 $203.43 $151.32 0
2018-07-03 $202.36 $202.36 $202.36 $202.36 $150.52 0
2018-07-02 $202.69 $202.69 $202.69 $202.69 $150.77 0
2018-06-29 $201.86 $201.86 $201.86 $201.86 $150.15 0
2018-06-28 $201.47 $201.47 $201.47 $201.47 $149.86 0
2018-06-27 $200.78 $200.78 $200.78 $200.78 $149.35 0
2018-06-26 $202.37 $202.37 $202.37 $202.37 $150.53 0
2018-06-25 $203.25 $203.25 $203.25 $203.25 $150.67 0
2018-06-22 $206.07 $206.07 $206.07 $206.07 $152.76 0
2018-06-21 $205.08 $205.08 $205.08 $205.08 $152.03 0
2018-06-20 $206.41 $206.41 $206.41 $206.41 $153.01 0
2018-06-19 $205.68 $205.68 $205.68 $205.68 $152.47 0
2018-06-18 $206.61 $206.61 $206.61 $206.61 $153.16 0
2018-06-15 $207.26 $207.26 $207.26 $207.26 $153.64 0
2018-06-14 $207.60 $207.60 $207.60 $207.60 $153.89 0
2018-06-13 $206.68 $206.68 $206.68 $206.68 $153.21 0
2018-06-12 $206.57 $206.57 $206.57 $206.57 $153.13 0
2018-06-11 $206.58 $206.58 $206.58 $206.58 $153.14 0
2018-06-08 $205.90 $205.90 $205.90 $205.90 $152.63 0
2018-06-07 $205.42 $205.42 $205.42 $205.42 $152.28 0
2018-06-06 $204.83 $204.83 $204.83 $204.83 $151.84 0
2018-06-05 $201.95 $201.95 $201.95 $201.95 $149.71 0
2018-06-04 $202.00 $202.00 $202.00 $202.00 $149.74 0
2018-06-01 $201.83 $201.83 $201.83 $201.83 $149.62 0
2018-05-31 $199.59 $199.59 $199.59 $199.59 $147.96 0
2018-05-30 $201.11 $201.11 $201.11 $201.11 $149.08 0
2018-05-29 $198.45 $198.45 $198.45 $198.45 $147.11 0
2018-05-25 $201.99 $201.99 $201.99 $201.99 $149.74 0
2018-05-24 $202.79 $202.79 $202.79 $202.79 $150.33 0
2018-05-23 $203.86 $203.86 $203.86 $203.86 $151.12 0
2018-05-22 $204.94 $204.94 $204.94 $204.94 $151.92 0
2018-05-21 $205.02 $205.02 $205.02 $205.02 $151.98 0
2018-05-18 $203.94 $203.94 $203.94 $203.94 $151.18 0
2018-05-17 $204.47 $204.47 $204.47 $204.47 $151.57 0
2018-05-16 $204.24 $204.24 $204.24 $204.24 $151.40 0
2018-05-15 $203.08 $203.08 $203.08 $203.08 $150.54 0
2018-05-14 $203.74 $203.74 $203.74 $203.74 $151.03 0
2018-05-11 $203.07 $203.07 $203.07 $203.07 $150.54 0
2018-05-10 $202.45 $202.45 $202.45 $202.45 $150.08 0
2018-05-09 $201.05 $201.05 $201.05 $201.05 $149.04 0
2018-05-08 $198.83 $198.83 $198.83 $198.83 $147.39 0
2018-05-07 $199.27 $199.27 $199.27 $199.27 $147.72 0
2018-05-04 $198.10 $198.10 $198.10 $198.10 $146.85 0
2018-05-03 $195.84 $195.84 $195.84 $195.84 $145.18 0
2018-05-02 $196.73 $196.73 $196.73 $196.73 $145.84 0
2018-05-01 $198.79 $198.79 $198.79 $198.79 $147.36 0
2018-04-30 $198.52 $198.52 $198.52 $198.52 $147.16 0
2018-04-27 $200.18 $200.18 $200.18 $200.18 $148.39 0
2018-04-26 $200.69 $200.69 $200.69 $200.69 $148.77 0
2018-04-25 $200.04 $200.04 $200.04 $200.04 $148.29 0
2018-04-24 $199.96 $199.96 $199.96 $199.96 $148.23 0
2018-04-23 $201.99 $201.99 $201.99 $201.99 $149.74 0
2018-04-20 $201.52 $201.52 $201.52 $201.52 $149.39 0
2018-04-19 $202.33 $202.33 $202.33 $202.33 $149.99 0
2018-04-18 $202.13 $202.13 $202.13 $202.13 $149.84 0
2018-04-17 $201.68 $201.68 $201.68 $201.68 $149.51 0
2018-04-16 $200.56 $200.56 $200.56 $200.56 $148.68 0
2018-04-13 $199.22 $199.22 $199.22 $199.22 $147.68 0
2018-04-12 $200.07 $200.07 $200.07 $200.07 $148.31 0
2018-04-11 $197.93 $197.93 $197.93 $197.93 $146.73 0
2018-04-10 $199.05 $199.05 $199.05 $199.05 $147.56 0
2018-04-09 $195.49 $195.49 $195.49 $195.49 $144.92 0
2018-04-06 $194.49 $194.49 $194.49 $194.49 $144.18 0
2018-04-05 $198.42 $198.42 $198.42 $198.42 $147.09 0
2018-04-04 $197.19 $197.19 $197.19 $197.19 $146.18 0
2018-04-03 $195.23 $195.23 $195.23 $195.23 $144.72 0
2018-04-02 $192.96 $192.96 $192.96 $192.96 $143.04 0
2018-03-29 $197.11 $197.11 $197.11 $197.11 $146.12 0
2018-03-28 $194.65 $194.65 $194.65 $194.65 $144.29 0
2018-03-27 $194.88 $194.88 $194.88 $194.88 $144.46 0
2018-03-26 $198.34 $198.34 $198.34 $198.34 $147.03 0
2018-03-23 $196.46 $196.46 $196.46 $196.46 $143.49 0
2018-03-22 $200.55 $200.55 $200.55 $200.55 $146.48 0
2018-03-21 $206.13 $206.13 $206.13 $206.13 $150.56 0
2018-03-20 $206.04 $206.04 $206.04 $206.04 $150.49 0
2018-03-19 $206.11 $206.11 $206.11 $206.11 $150.54 0
2018-03-16 $209.44 $209.44 $209.44 $209.44 $152.98 0
2018-03-15 $208.76 $208.76 $208.76 $208.76 $152.48 0
2018-03-14 $209.11 $209.11 $209.11 $209.11 $152.73 0
2018-03-13 $210.48 $210.48 $210.48 $210.48 $153.73 0
2018-03-12 $212.45 $212.45 $212.45 $212.45 $155.17 0
2018-03-09 $212.52 $212.52 $212.52 $212.52 $155.22 0
2018-03-08 $208.84 $208.84 $208.84 $208.84 $152.54 0
2018-03-07 $208.23 $208.23 $208.23 $208.23 $152.09 0
2018-03-06 $208.42 $208.42 $208.42 $208.42 $152.23 0
2018-03-05 $207.90 $207.90 $207.90 $207.90 $151.85 0
2018-03-02 $205.29 $205.29 $205.29 $205.29 $149.94 0
2018-03-01 $204.35 $204.35 $204.35 $204.35 $149.26 0
2018-02-28 $206.83 $206.83 $206.83 $206.83 $151.07 0
2018-02-27 $209.81 $209.81 $209.81 $209.81 $153.25 0
2018-02-26 $212.63 $212.63 $212.63 $212.63 $155.31 0
2018-02-23 $210.30 $210.30 $210.30 $210.30 $153.60 0
2018-02-22 $206.43 $206.43 $206.43 $206.43 $150.78 0
2018-02-21 $206.93 $206.93 $206.93 $206.93 $151.14 0
2018-02-20 $207.80 $207.80 $207.80 $207.80 $151.78 0
2018-02-16 $208.83 $208.83 $208.83 $208.83 $152.53 0
2018-02-15 $208.58 $208.58 $208.58 $208.58 $152.35 0
2018-02-14 $206.50 $206.50 $206.50 $206.50 $150.83 0
2018-02-13 $202.80 $202.80 $202.80 $202.80 $148.13 0
2018-02-12 $202.29 $202.29 $202.29 $202.29 $147.75 0
2018-02-09 $199.25 $199.25 $199.25 $199.25 $145.53 0
2018-02-08 $197.23 $197.23 $197.23 $197.23 $144.06 0
2018-02-07 $204.98 $204.98 $204.98 $204.98 $149.72 0
2018-02-06 $206.19 $206.19 $206.19 $206.19 $150.60 0
2018-02-05 $203.25 $203.25 $203.25 $203.25 $148.45 0
2018-02-02 $212.24 $212.24 $212.24 $212.24 $155.02 0
2018-02-01 $215.94 $215.94 $215.94 $215.94 $157.72 0
2018-01-31 $215.21 $215.21 $215.21 $215.21 $157.19 0
2018-01-30 $216.27 $216.27 $216.27 $216.27 $157.96 0
2018-01-29 $219.73 $219.73 $219.73 $219.73 $160.49 0
2018-01-26 $220.58 $220.58 $220.58 $220.58 $161.11 0
2018-01-25 $218.51 $218.51 $218.51 $218.51 $159.60 0
2018-01-24 $219.21 $219.21 $219.21 $219.21 $160.11 0
2018-01-23 $218.41 $218.41 $218.41 $218.41 $159.53 0
2018-01-22 $217.96 $217.96 $217.96 $217.96 $159.20 0
2018-01-19 $215.98 $215.98 $215.98 $215.98 $157.75 0
2018-01-18 $214.94 $214.94 $214.94 $214.94 $156.99 0
2018-01-17 $215.73 $215.73 $215.73 $215.73 $157.57 0
2018-01-16 $214.13 $214.13 $214.13 $214.13 $156.40 0
2018-01-12 $215.58 $215.58 $215.58 $215.58 $157.46 0
2018-01-11 $213.49 $213.49 $213.49 $213.49 $155.93 0
2018-01-10 $211.19 $211.19 $211.19 $211.19 $154.25 0
2018-01-09 $210.72 $210.72 $210.72 $210.72 $153.91 0
2018-01-08 $209.97 $209.97 $209.97 $209.97 $153.36 0
2018-01-05 $210.24 $210.24 $210.24 $210.24 $153.56 0
2018-01-04 $209.21 $209.21 $209.21 $209.21 $152.81 0
2018-01-03 $207.48 $207.48 $207.48 $207.48 $151.54 0
2018-01-02 $206.17 $206.17 $206.17 $206.17 $150.59 0
2017-12-29 $203.61 $203.61 $203.61 $203.61 $148.72 0
2017-12-28 $204.70 $204.70 $204.70 $204.70 $149.51 0
2017-12-27 $204.27 $204.27 $204.27 $204.27 $149.20 0
2017-12-26 $204.44 $204.44 $204.44 $204.44 $149.32 0
2017-12-22 $204.62 $204.62 $204.62 $204.62 $149.45 0
2017-12-21 $204.72 $204.72 $204.72 $204.72 $149.53 0
2017-12-20 $202.88 $202.88 $202.88 $202.88 $148.18 0
2017-12-19 $202.77 $202.77 $202.77 $202.77 $148.10 0
2017-12-18 $211.76 $211.76 $211.76 $211.76 $148.51 0
2017-12-15 $209.69 $209.69 $209.69 $209.69 $147.06 0
2017-12-14 $208.18 $208.18 $208.18 $208.18 $146.00 0
2017-12-13 $209.01 $209.01 $209.01 $209.01 $146.59 0
2017-12-12 $210.21 $210.21 $210.21 $210.21 $147.43 0
2017-12-11 $208.93 $208.93 $208.93 $208.93 $146.53 0
2017-12-08 $208.23 $208.23 $208.23 $208.23 $146.04 0
2017-12-07 $207.02 $207.02 $207.02 $207.02 $145.19 0
2017-12-06 $206.17 $206.17 $206.17 $206.17 $144.59 0
2017-12-05 $207.23 $207.23 $207.23 $207.23 $145.34 0
2017-12-04 $208.58 $208.58 $208.58 $208.58 $146.28 0
2017-12-01 $207.73 $207.73 $207.73 $207.73 $145.69 0
2017-11-30 $207.01 $207.01 $207.01 $207.01 $145.18 0
2017-11-29 $205.95 $205.95 $205.95 $205.95 $144.44 0
2017-11-28 $204.17 $204.17 $204.17 $204.17 $143.19 0
2017-11-27 $201.29 $201.29 $201.29 $201.29 $141.17 0
2017-11-24 $201.90 $201.90 $201.90 $201.90 $141.60 0
2017-11-22 $201.99 $201.99 $201.99 $201.99 $141.66 0
2017-11-21 $202.60 $202.60 $202.60 $202.60 $142.09 0
2017-11-20 $201.48 $201.48 $201.48 $201.48 $141.30 0
2017-11-17 $201.09 $201.09 $201.09 $201.09 $141.03 0
2017-11-16 $200.75 $200.75 $200.75 $200.75 $140.79 0
2017-11-15 $198.68 $198.68 $198.68 $198.68 $139.34 0
2017-11-14 $199.24 $199.24 $199.24 $199.24 $139.73 0
2017-11-13 $200.14 $200.14 $200.14 $200.14 $140.36 0
2017-11-10 $200.54 $200.54 $200.54 $200.54 $140.64 0
2017-11-09 $200.95 $200.95 $200.95 $200.95 $140.93 0
2017-11-08 $201.23 $201.23 $201.23 $201.23 $141.13 0
2017-11-07 $201.57 $201.57 $201.57 $201.57 $141.37 0
2017-11-06 $203.23 $203.23 $203.23 $203.23 $142.53 0
2017-11-03 $202.11 $202.11 $202.11 $202.11 $141.75 0
2017-11-02 $202.15 $202.15 $202.15 $202.15 $141.77 0
2017-11-01 $202.15 $202.15 $202.15 $202.15 $141.77 0
2017-10-31 $201.77 $201.77 $201.77 $201.77 $141.51 0
2017-10-30 $201.56 $201.56 $201.56 $201.56 $141.36 0
2017-10-27 $202.28 $202.28 $202.28 $202.28 $141.87 0
2017-10-26 $201.20 $201.20 $201.20 $201.20 $141.11 0
2017-10-25 $201.32 $201.32 $201.32 $201.32 $141.19 0
2017-10-24 $202.27 $202.27 $202.27 $202.27 $141.86 0
2017-10-23 $201.96 $201.96 $201.96 $201.96 $141.64 0
2017-10-20 $202.89 $202.89 $202.89 $202.89 $142.29 0
2017-10-19 $201.34 $201.34 $201.34 $201.34 $141.21 0
2017-10-18 $201.31 $201.31 $201.31 $201.31 $141.18 0
2017-10-17 $200.90 $200.90 $200.90 $200.90 $140.90 0
2017-10-16 $201.51 $201.51 $201.51 $201.51 $141.33 0
2017-10-13 $200.94 $200.94 $200.94 $200.94 $140.93 0
2017-10-12 $200.66 $200.66 $200.66 $200.66 $140.73 0
2017-10-11 $201.86 $201.86 $201.86 $201.86 $141.57 0
2017-10-10 $201.91 $201.91 $201.91 $201.91 $141.61 0
2017-10-09 $201.95 $201.95 $201.95 $201.95 $141.63 0
2017-10-06 $202.87 $202.87 $202.87 $202.87 $142.28 0
2017-10-05 $203.12 $203.12 $203.12 $203.12 $142.45 0
2017-10-04 $202.09 $202.09 $202.09 $202.09 $141.73 0
2017-10-03 $202.19 $202.19 $202.19 $202.19 $141.80 0
2017-10-02 $201.69 $201.69 $201.69 $201.69 $141.45 0
2017-09-29 $200.52 $200.52 $200.52 $200.52 $140.63 0
2017-09-28 $199.56 $199.56 $199.56 $199.56 $139.96 0
2017-09-27 $199.92 $199.92 $199.92 $199.92 $140.21 0
2017-09-26 $198.55 $198.55 $198.55 $198.55 $139.25 0
2017-09-25 $199.85 $199.85 $199.85 $199.85 $139.23 0
2017-09-22 $200.05 $200.05 $200.05 $200.05 $139.37 0
2017-09-21 $198.92 $198.92 $198.92 $198.92 $138.58 0
2017-09-20 $198.56 $198.56 $198.56 $198.56 $138.33 0
2017-09-19 $196.86 $196.86 $196.86 $196.86 $137.15 0
2017-09-18 $196.27 $196.27 $196.27 $196.27 $136.73 0
2017-09-15 $195.84 $195.84 $195.84 $195.84 $136.43 0
2017-09-14 $195.45 $195.45 $195.45 $195.45 $136.16 0
2017-09-13 $195.84 $195.84 $195.84 $195.84 $136.43 0
2017-09-12 $195.17 $195.17 $195.17 $195.17 $135.97 0
2017-09-11 $193.62 $193.62 $193.62 $193.62 $134.89 0
2017-09-08 $191.95 $191.95 $191.95 $191.95 $133.72 0
2017-09-07 $192.55 $192.55 $192.55 $192.55 $134.14 0
2017-09-06 $193.74 $193.74 $193.74 $193.74 $134.97 0
2017-09-05 $192.93 $192.93 $192.93 $192.93 $134.41 0
2017-09-01 $194.85 $194.85 $194.85 $194.85 $135.75 0
2017-08-31 $194.10 $194.10 $194.10 $194.10 $135.22 0
2017-08-30 $192.80 $192.80 $192.80 $192.80 $134.32 0
2017-08-29 $192.04 $192.04 $192.04 $192.04 $133.79 0
2017-08-28 $192.14 $192.14 $192.14 $192.14 $133.86 0
2017-08-25 $192.53 $192.53 $192.53 $192.53 $134.13 0
2017-08-24 $192.33 $192.33 $192.33 $192.33 $133.99 0
2017-08-23 $192.16 $192.16 $192.16 $192.16 $133.87 0
2017-08-22 $192.71 $192.71 $192.71 $192.71 $134.25 0
2017-08-21 $190.78 $190.78 $190.78 $190.78 $132.91 0
2017-08-18 $190.54 $190.54 $190.54 $190.54 $132.74 0
2017-08-17 $190.84 $190.84 $190.84 $190.84 $132.95 0
2017-08-16 $194.28 $194.28 $194.28 $194.28 $135.35 0
2017-08-15 $194.25 $194.25 $194.25 $194.25 $135.33 0
2017-08-14 $194.62 $194.62 $194.62 $194.62 $135.58 0
2017-08-11 $192.52 $192.52 $192.52 $192.52 $134.12 0
2017-08-10 $192.25 $192.25 $192.25 $192.25 $133.93 0
2017-08-09 $195.51 $195.51 $195.51 $195.51 $136.20 0
2017-08-08 $195.63 $195.63 $195.63 $195.63 $136.29 0
2017-08-07 $195.93 $195.93 $195.93 $195.93 $136.50 0
2017-08-04 $196.05 $196.05 $196.05 $196.05 $136.58 0
2017-08-03 $195.26 $195.26 $195.26 $195.26 $136.03 0
2017-08-02 $196.24 $196.24 $196.24 $196.24 $136.71 0
2017-08-01 $196.52 $196.52 $196.52 $196.52 $136.91 0
2017-07-31 $196.17 $196.17 $196.17 $196.17 $136.66 0
2017-07-28 $195.60 $195.60 $195.60 $195.60 $136.27 0
2017-07-27 $195.36 $195.36 $195.36 $195.36 $136.10 0
2017-07-26 $196.25 $196.25 $196.25 $196.25 $136.72 0
2017-07-25 $196.96 $196.96 $196.96 $196.96 $137.21 0
2017-07-24 $195.72 $195.72 $195.72 $195.72 $136.35 0
2017-07-21 $195.98 $195.98 $195.98 $195.98 $136.53 0
2017-07-20 $195.71 $195.71 $195.71 $195.71 $136.34 0
2017-07-19 $195.53 $195.53 $195.53 $195.53 $136.22 0
2017-07-18 $194.50 $194.50 $194.50 $194.50 $135.50 0
2017-07-17 $195.08 $195.08 $195.08 $195.08 $135.91 0
2017-07-14 $195.23 $195.23 $195.23 $195.23 $136.01 0
2017-07-13 $194.41 $194.41 $194.41 $194.41 $135.44 0
2017-07-12 $193.93 $193.93 $193.93 $193.93 $135.10 0
2017-07-11 $192.83 $192.83 $192.83 $192.83 $134.34 0
2017-07-10 $193.28 $193.28 $193.28 $193.28 $134.65 0
2017-07-07 $192.99 $192.99 $192.99 $192.99 $134.45 0
2017-07-06 $191.96 $191.96 $191.96 $191.96 $133.73 0
2017-07-05 $193.98 $193.98 $193.98 $193.98 $135.14 0
2017-07-03 $193.67 $193.67 $193.67 $193.67 $134.92 0
2017-06-30 $192.69 $192.69 $192.69 $192.69 $134.24 0
2017-06-29 $192.46 $192.46 $192.46 $192.46 $134.08 0
2017-06-28 $193.44 $193.44 $193.44 $193.44 $134.76 0
2017-06-27 $191.25 $191.25 $191.25 $191.25 $133.24 0
2017-06-26 $192.74 $192.74 $192.74 $192.74 $133.86 0
2017-06-23 $192.24 $192.24 $192.24 $192.24 $133.51 0
2017-06-22 $192.11 $192.11 $192.11 $192.11 $133.42 0
2017-06-21 $192.02 $192.02 $192.02 $192.02 $133.36 0
2017-06-20 $192.32 $192.32 $192.32 $192.32 $133.56 0
2017-06-19 $194.01 $194.01 $194.01 $194.01 $134.74 0
2017-06-16 $192.08 $192.08 $192.08 $192.08 $133.40 0
2017-06-15 $191.93 $191.93 $191.93 $191.93 $133.29 0
2017-06-14 $192.68 $192.68 $192.68 $192.68 $133.81 0
2017-06-13 $193.43 $193.43 $193.43 $193.43 $134.33 0
2017-06-12 $192.49 $192.49 $192.49 $192.49 $133.68 0
2017-06-09 $192.15 $192.15 $192.15 $192.15 $133.45 0
2017-06-08 $191.22 $191.22 $191.22 $191.22 $132.80 0
2017-06-07 $191.08 $191.08 $191.08 $191.08 $132.70 0
2017-06-06 $190.94 $190.94 $190.94 $190.94 $132.61 0
2017-06-05 $191.70 $191.70 $191.70 $191.70 $133.13 0
2017-06-02 $192.38 $192.38 $192.38 $192.38 $133.61 0
2017-06-01 $192.07 $192.07 $192.07 $192.07 $133.39 0
2017-05-31 $190.57 $190.57 $190.57 $190.57 $132.35 0
2017-05-30 $190.96 $190.96 $190.96 $190.96 $132.62 0
2017-05-26 $191.57 $191.57 $191.57 $191.57 $133.04 0
2017-05-25 $191.53 $191.53 $191.53 $191.53 $133.01 0
2017-05-24 $191.36 $191.36 $191.36 $191.36 $132.90 0
2017-05-23 $191.10 $191.10 $191.10 $191.10 $132.72 0
2017-05-22 $190.46 $190.46 $190.46 $190.46 $132.27 0
2017-05-19 $189.57 $189.57 $189.57 $189.57 $131.65 0
2017-05-18 $188.35 $188.35 $188.35 $188.35 $130.81 0
2017-05-17 $187.90 $187.90 $187.90 $187.90 $130.49 0
2017-05-16 $192.40 $192.40 $192.40 $192.40 $133.62 0
2017-05-15 $192.26 $192.26 $192.26 $192.26 $133.52 0
2017-05-12 $190.97 $190.97 $190.97 $190.97 $132.63 0
2017-05-11 $191.17 $191.17 $191.17 $191.17 $132.76 0
2017-05-10 $191.99 $191.99 $191.99 $191.99 $133.33 0
2017-05-09 $191.73 $191.73 $191.73 $191.73 $133.15 0
2017-05-08 $191.61 $191.61 $191.61 $191.61 $133.07 0
2017-05-05 $191.86 $191.86 $191.86 $191.86 $133.24 0
2017-05-04 $190.81 $190.81 $190.81 $190.81 $132.51 0
2017-05-03 $190.60 $190.60 $190.60 $190.60 $132.37 0
2017-05-02 $191.68 $191.68 $191.68 $191.68 $133.12 0
2017-05-01 $191.36 $191.36 $191.36 $191.36 $132.90 0
2017-04-28 $190.73 $190.73 $190.73 $190.73 $132.46 0
2017-04-27 $191.41 $191.41 $191.41 $191.41 $132.93 0
2017-04-26 $191.25 $191.25 $191.25 $191.25 $132.82 0
2017-04-25 $191.07 $191.07 $191.07 $191.07 $132.70 0
2017-04-24 $189.79 $189.79 $189.79 $189.79 $131.81 0
2017-04-21 $187.12 $187.12 $187.12 $187.12 $129.95 0
2017-04-20 $188.23 $188.23 $188.23 $188.23 $130.72 0
2017-04-19 $186.28 $186.28 $186.28 $186.28 $129.37 0
2017-04-18 $186.38 $186.38 $186.38 $186.38 $129.44 0
2017-04-17 $187.62 $187.62 $187.62 $187.62 $130.30 0
2017-04-13 $185.99 $185.99 $185.99 $185.99 $129.17 0
2017-04-12 $187.72 $187.72 $187.72 $187.72 $130.37 0
2017-04-11 $188.66 $188.66 $188.66 $188.66 $131.02 0
2017-04-10 $188.85 $188.85 $188.85 $188.85 $131.15 0
2017-04-07 $188.95 $188.95 $188.95 $188.95 $131.22 0
2017-04-06 $189.34 $189.34 $189.34 $189.34 $131.49 0
2017-04-05 $188.48 $188.48 $188.48 $188.48 $130.90 0
2017-04-04 $189.73 $189.73 $189.73 $189.73 $131.76 0
2017-04-03 $189.42 $189.42 $189.42 $189.42 $131.55 0
2017-03-31 $189.96 $189.96 $189.96 $189.96 $131.92 0
2017-03-30 $190.48 $190.48 $190.48 $190.48 $132.29 0
2017-03-29 $189.30 $189.30 $189.30 $189.30 $131.47 0
2017-03-28 $188.88 $188.88 $188.88 $188.88 $131.17 0
2017-03-27 $190.58 $190.58 $190.58 $190.58 $129.96 0
2017-03-24 $190.88 $190.88 $190.88 $190.88 $130.17 0
2017-03-23 $190.98 $190.98 $190.98 $190.98 $130.24 0
2017-03-22 $191.13 $191.13 $191.13 $191.13 $130.34 0
2017-03-21 $190.79 $190.79 $190.79 $190.79 $130.11 0
2017-03-20 $194.60 $194.60 $194.60 $194.60 $132.71 0
2017-03-17 $195.49 $195.49 $195.49 $195.49 $133.31 0
2017-03-16 $196.15 $196.15 $196.15 $196.15 $133.76 0
2017-03-15 $195.97 $195.97 $195.97 $195.97 $133.64 0
2017-03-14 $194.77 $194.77 $194.77 $194.77 $132.82 0
2017-03-13 $195.31 $195.31 $195.31 $195.31 $133.19 0
2017-03-10 $195.00 $195.00 $195.00 $195.00 $132.98 0
2017-03-09 $194.66 $194.66 $194.66 $194.66 $132.75 0
2017-03-08 $194.29 $194.29 $194.29 $194.29 $132.49 0
2017-03-07 $194.70 $194.70 $194.70 $194.70 $132.77 0
2017-03-06 $195.68 $195.68 $195.68 $195.68 $133.44 0
2017-03-03 $196.46 $196.46 $196.46 $196.46 $133.97 0
2017-03-02 $195.90 $195.90 $195.90 $195.90 $133.59 0
2017-03-01 $197.69 $197.69 $197.69 $197.69 $134.81 0
2017-02-28 $194.15 $194.15 $194.15 $194.15 $132.40 0
2017-02-27 $194.87 $194.87 $194.87 $194.87 $132.89 0
2017-02-24 $194.26 $194.26 $194.26 $194.26 $132.47 0
2017-02-23 $194.92 $194.92 $194.92 $194.92 $132.92 0
2017-02-22 $195.00 $195.00 $195.00 $195.00 $132.98 0
2017-02-21 $195.39 $195.39 $195.39 $195.39 $133.24 0
2017-02-17 $194.24 $194.24 $194.24 $194.24 $132.46 0
2017-02-16 $194.21 $194.21 $194.21 $194.21 $132.44 0
2017-02-15 $194.56 $194.56 $194.56 $194.56 $132.68 0
2017-02-14 $193.27 $193.27 $193.27 $193.27 $131.80 0
2017-02-13 $191.88 $191.88 $191.88 $191.88 $130.85 0
2017-02-10 $190.94 $190.94 $190.94 $190.94 $130.21 0
2017-02-09 $190.49 $190.49 $190.49 $190.49 $129.90 0
2017-02-08 $188.66 $188.66 $188.66 $188.66 $128.66 0
2017-02-07 $188.73 $188.73 $188.73 $188.73 $128.70 0
2017-02-06 $188.94 $188.94 $188.94 $188.94 $128.85 0
2017-02-03 $189.79 $189.79 $189.79 $189.79 $129.43 0
2017-02-02 $187.48 $187.48 $187.48 $187.48 $127.85 0
2017-02-01 $188.50 $188.50 $188.50 $188.50 $128.55 0
2017-01-31 $188.50 $188.50 $188.50 $188.50 $128.55 0
2017-01-30 $188.43 $188.43 $188.43 $188.43 $128.50 0
2017-01-27 $189.76 $189.76 $189.76 $189.76 $129.41 0
2017-01-26 $189.92 $189.92 $189.92 $189.92 $129.51 0
2017-01-25 $189.53 $189.53 $189.53 $189.53 $129.25 0
2017-01-24 $187.85 $187.85 $187.85 $187.85 $128.10 0
2017-01-23 $185.96 $185.96 $185.96 $185.96 $126.81 0
2017-01-20 $186.43 $186.43 $186.43 $186.43 $127.13 0
2017-01-19 $186.21 $186.21 $186.21 $186.21 $126.98 0
2017-01-18 $186.74 $186.74 $186.74 $186.74 $127.35 0
2017-01-17 $186.28 $186.28 $186.28 $186.28 $127.03 0
2017-01-13 $187.99 $187.99 $187.99 $187.99 $128.20 0
2017-01-12 $187.29 $187.29 $187.29 $187.29 $127.72 0
2017-01-11 $188.12 $188.12 $188.12 $188.12 $128.29 0
2017-01-10 $187.52 $187.52 $187.52 $187.52 $127.88 0
2017-01-09 $186.87 $186.87 $186.87 $186.87 $127.43 0
2017-01-06 $187.70 $187.70 $187.70 $187.70 $128.00 0
2017-01-05 $187.32 $187.32 $187.32 $187.32 $127.74 0
2017-01-04 $187.68 $187.68 $187.68 $187.68 $127.99 0
2017-01-03 $186.11 $186.11 $186.11 $186.11 $126.92 0
2016-12-30 $184.30 $184.30 $184.30 $184.30 $125.68 0
2016-12-29 $184.97 $184.97 $184.97 $184.97 $126.14 0
2016-12-28 $185.54 $185.54 $185.54 $185.54 $126.53 0
2016-12-27 $187.40 $187.40 $187.40 $187.40 $127.80 0
2016-12-23 $186.92 $186.92 $186.92 $186.92 $127.47 0
2016-12-22 $186.60 $186.60 $186.60 $186.60 $127.25 0
2016-12-21 $187.14 $187.14 $187.14 $187.14 $127.62 0
2016-12-20 $187.44 $187.44 $187.44 $187.44 $127.82 0
2016-12-19 $193.36 $193.36 $193.36 $193.36 $127.11 0
2016-12-16 $193.19 $193.19 $193.19 $193.19 $127.00 0
2016-12-15 $194.59 $194.59 $194.59 $194.59 $127.92 0
2016-12-14 $193.58 $193.58 $193.58 $193.58 $127.25 0
2016-12-13 $194.59 $194.59 $194.59 $194.59 $127.92 0
2016-12-12 $193.16 $193.16 $193.16 $193.16 $126.98 0
2016-12-09 $194.79 $194.79 $194.79 $194.79 $128.05 0
2016-12-08 $194.40 $194.40 $194.40 $194.40 $127.79 0
2016-12-07 $193.93 $193.93 $193.93 $193.93 $127.48 0
2016-12-06 $191.35 $191.35 $191.35 $191.35 $125.79 0
2016-12-05 $190.43 $190.43 $190.43 $190.43 $125.18 0
2016-12-02 $188.53 $188.53 $188.53 $188.53 $123.93 0
2016-12-01 $189.30 $189.30 $189.30 $189.30 $124.44 0
2016-11-30 $188.81 $188.81 $188.81 $188.81 $124.12 0
2016-11-29 $186.94 $186.94 $186.94 $186.94 $122.89 0
2016-11-28 $186.27 $186.27 $186.27 $186.27 $122.45 0
2016-11-25 $188.08 $188.08 $188.08 $188.08 $123.64 0
2016-11-23 $187.56 $187.56 $187.56 $187.56 $123.30 0
2016-11-22 $186.77 $186.77 $186.77 $186.77 $122.78 0
2016-11-21 $186.65 $186.65 $186.65 $186.65 $122.70 0
2016-11-18 $185.48 $185.48 $185.48 $185.48 $121.93 0
2016-11-17 $186.03 $186.03 $186.03 $186.03 $122.29 0
2016-11-16 $184.87 $184.87 $184.87 $184.87 $121.53 0
2016-11-15 $185.98 $185.98 $185.98 $185.98 $122.26 0
2016-11-14 $184.75 $184.75 $184.75 $184.75 $121.45 0
2016-11-11 $182.64 $182.64 $182.64 $182.64 $120.06 0
2016-11-10 $182.21 $182.21 $182.21 $182.21 $119.78 0
2016-11-09 $179.88 $179.88 $179.88 $179.88 $118.25 0
2016-11-08 $175.00 $175.00 $175.00 $175.00 $115.04 0
2016-11-07 $174.26 $174.26 $174.26 $174.26 $114.55 0
2016-11-04 $170.13 $170.13 $170.13 $170.13 $111.84 0
2016-11-03 $170.30 $170.30 $170.30 $170.30 $111.95 0
2016-11-02 $170.71 $170.71 $170.71 $170.71 $112.22 0
2016-11-01 $171.54 $171.54 $171.54 $171.54 $112.77 0
2016-10-31 $172.24 $172.24 $172.24 $172.24 $113.23 0
2016-10-28 $172.57 $172.57 $172.57 $172.57 $113.44 0
2016-10-27 $172.70 $172.70 $172.70 $172.70 $113.53 0
2016-10-26 $173.08 $173.08 $173.08 $173.08 $113.78 0
2016-10-25 $173.00 $173.00 $173.00 $173.00 $113.73 0
2016-10-24 $173.92 $173.92 $173.92 $173.92 $114.33 0
2016-10-21 $173.27 $173.27 $173.27 $173.27 $113.90 0
2016-10-20 $173.04 $173.04 $173.04 $173.04 $113.75 0
2016-10-19 $172.48 $172.48 $172.48 $172.48 $113.38 0
2016-10-18 $171.33 $171.33 $171.33 $171.33 $112.63 0
2016-10-17 $169.34 $169.34 $169.34 $169.34 $111.32 0
2016-10-14 $170.15 $170.15 $170.15 $170.15 $111.85 0
2016-10-13 $170.08 $170.08 $170.08 $170.08 $111.81 0
2016-10-12 $171.16 $171.16 $171.16 $171.16 $112.52 0
2016-10-11 $171.61 $171.61 $171.61 $171.61 $112.81 0
2016-10-10 $173.94 $173.94 $173.94 $173.94 $114.34 0
2016-10-07 $173.05 $173.05 $173.05 $173.05 $113.76 0
2016-10-06 $173.47 $173.47 $173.47 $173.47 $114.03 0
2016-10-05 $174.12 $174.12 $174.12 $174.12 $114.46 0
2016-10-04 $172.24 $172.24 $172.24 $172.24 $113.23 0
2016-10-03 $172.32 $172.32 $172.32 $172.32 $113.28 0
2016-09-30 $172.69 $172.69 $172.69 $172.69 $113.52 0
2016-09-29 $171.20 $171.20 $171.20 $171.20 $112.54 0
2016-09-28 $172.98 $172.98 $172.98 $172.98 $113.71 0
2016-09-27 $171.46 $171.46 $171.46 $171.46 $112.71 0
2016-09-26 $170.71 $170.71 $170.71 $170.71 $111.89 0
2016-09-23 $172.44 $172.44 $172.44 $172.44 $113.03 0
2016-09-22 $173.63 $173.63 $173.63 $173.63 $113.81 0
2016-09-21 $172.72 $172.72 $172.72 $172.72 $113.21 0
2016-09-20 $170.21 $170.21 $170.21 $170.21 $111.57 0
2016-09-19 $170.26 $170.26 $170.26 $170.26 $111.60 0
2016-09-16 $169.81 $169.81 $169.81 $169.81 $111.30 0
2016-09-15 $170.65 $170.65 $170.65 $170.65 $111.85 0
2016-09-14 $168.82 $168.82 $168.82 $168.82 $110.65 0
2016-09-13 $169.34 $169.34 $169.34 $169.34 $111.00 0
2016-09-12 $172.29 $172.29 $172.29 $172.29 $112.93 0
2016-09-09 $169.86 $169.86 $169.86 $169.86 $111.34 0
2016-09-08 $173.22 $173.22 $173.22 $173.22 $113.54 0
2016-09-07 $172.81 $172.81 $172.81 $172.81 $113.27 0
2016-09-06 $172.39 $172.39 $172.39 $172.39 $112.99 0
2016-09-02 $172.49 $172.49 $172.49 $172.49 $113.06 0
2016-09-01 $171.39 $171.39 $171.39 $171.39 $112.34 0
2016-08-31 $171.16 $171.16 $171.16 $171.16 $112.19 0
2016-08-30 $171.75 $171.75 $171.75 $171.75 $112.58 0
2016-08-29 $171.50 $171.50 $171.50 $171.50 $112.41 0
2016-08-26 $170.47 $170.47 $170.47 $170.47 $111.74 0
2016-08-25 $170.46 $170.46 $170.46 $170.46 $111.73 0
2016-08-24 $170.79 $170.79 $170.79 $170.79 $111.95 0
2016-08-23 $171.75 $171.75 $171.75 $171.75 $112.58 0
2016-08-22 $171.32 $171.32 $171.32 $171.32 $112.29 0
2016-08-19 $171.62 $171.62 $171.62 $171.62 $112.49 0
2016-08-18 $171.73 $171.73 $171.73 $171.73 $112.56 0
2016-08-17 $170.71 $170.71 $170.71 $170.71 $111.89 0
2016-08-16 $170.81 $170.81 $170.81 $170.81 $111.96 0
2016-08-15 $171.17 $171.17 $171.17 $171.17 $112.20 0
2016-08-12 $170.04 $170.04 $170.04 $170.04 $111.45 0
2016-08-11 $170.09 $170.09 $170.09 $170.09 $111.49 0
2016-08-10 $168.83 $168.83 $168.83 $168.83 $110.66 0
2016-08-09 $169.95 $169.95 $169.95 $169.95 $111.40 0
2016-08-08 $169.61 $169.61 $169.61 $169.61 $111.17 0
2016-08-05 $169.46 $169.46 $169.46 $169.46 $111.07 0
2016-08-04 $166.97 $166.97 $166.97 $166.97 $109.44 0
2016-08-03 $167.22 $167.22 $167.22 $167.22 $109.61 0
2016-08-02 $165.60 $165.60 $165.60 $165.60 $108.54 0
2016-08-01 $167.03 $167.03 $167.03 $167.03 $109.48 0
2016-07-29 $167.72 $167.72 $167.72 $167.72 $109.93 0
2016-07-28 $167.54 $167.54 $167.54 $167.54 $109.82 0
2016-07-27 $167.18 $167.18 $167.18 $167.18 $109.58 0
2016-07-26 $167.64 $167.64 $167.64 $167.64 $109.88 0
2016-07-25 $167.01 $167.01 $167.01 $167.01 $109.47 0
2016-07-22 $167.28 $167.28 $167.28 $167.28 $109.65 0
2016-07-21 $166.03 $166.03 $166.03 $166.03 $108.83 0
2016-07-20 $166.65 $166.65 $166.65 $166.65 $109.23 0
2016-07-19 $165.32 $165.32 $165.32 $165.32 $108.36 0
2016-07-18 $165.78 $165.78 $165.78 $165.78 $108.66 0
2016-07-15 $165.28 $165.28 $165.28 $165.28 $108.33 0
2016-07-14 $165.66 $165.66 $165.66 $165.66 $108.58 0
2016-07-13 $164.31 $164.31 $164.31 $164.31 $107.70 0
2016-07-12 $164.50 $164.50 $164.50 $164.50 $107.82 0
2016-07-11 $162.29 $162.29 $162.29 $162.29 $106.37 0
2016-07-08 $161.36 $161.36 $161.36 $161.36 $105.77 0
2016-07-07 $158.62 $158.62 $158.62 $158.62 $103.97 0
2016-07-06 $157.91 $157.91 $157.91 $157.91 $103.50 0
2016-07-05 $156.96 $156.96 $156.96 $156.96 $102.88 0
2016-07-01 $159.70 $159.70 $159.70 $159.70 $104.68 0
2016-06-30 $159.20 $159.20 $159.20 $159.20 $104.35 0
2016-06-29 $157.18 $157.18 $157.18 $157.18 $103.03 0
2016-06-28 $153.65 $153.65 $153.65 $153.65 $100.71 0
2016-06-27 $150.69 $150.69 $150.69 $150.69 $98.77 0
2016-06-24 $155.83 $155.83 $155.83 $155.83 $102.10 0
2016-06-23 $164.35 $164.35 $164.35 $164.35 $107.68 0
2016-06-22 $161.32 $161.32 $161.32 $161.32 $105.70 0
2016-06-21 $161.80 $161.80 $161.80 $161.80 $106.01 0
2016-06-20 $160.88 $160.88 $160.88 $160.88 $105.41 0
2016-06-17 $159.68 $159.68 $159.68 $159.68 $104.62 0
2016-06-16 $159.67 $159.67 $159.67 $159.67 $104.62 0
2016-06-15 $159.31 $159.31 $159.31 $159.31 $104.38 0
2016-06-14 $159.15 $159.15 $159.15 $159.15 $104.28 0
2016-06-13 $160.49 $160.49 $160.49 $160.49 $105.15 0
2016-06-10 $162.02 $162.02 $162.02 $162.02 $106.16 0
2016-06-09 $164.60 $164.60 $164.60 $164.60 $107.85 0
2016-06-08 $165.84 $165.84 $165.84 $165.84 $108.66 0
2016-06-07 $165.34 $165.34 $165.34 $165.34 $108.33 0
2016-06-06 $165.13 $165.13 $165.13 $165.13 $108.19 0
2016-06-03 $163.49 $163.49 $163.49 $163.49 $107.12 0
2016-06-02 $165.05 $165.05 $165.05 $165.05 $108.14 0
2016-06-01 $164.48 $164.48 $164.48 $164.48 $107.77 0
2016-05-31 $164.16 $164.16 $164.16 $164.16 $107.56 0
2016-05-27 $164.02 $164.02 $164.02 $164.02 $107.47 0
2016-05-26 $162.64 $162.64 $162.64 $162.64 $106.56 0
2016-05-25 $162.90 $162.90 $162.90 $162.90 $106.73 0
2016-05-24 $160.62 $160.62 $160.62 $160.62 $105.24 0
2016-05-23 $158.47 $158.47 $158.47 $158.47 $103.83 0
2016-05-20 $158.90 $158.90 $158.90 $158.90 $104.11 0
2016-05-19 $157.14 $157.14 $157.14 $157.14 $102.96 0
2016-05-18 $157.65 $157.65 $157.65 $157.65 $103.29 0
2016-05-17 $156.69 $156.69 $156.69 $156.69 $102.66 0
2016-05-16 $157.33 $157.33 $157.33 $157.33 $103.08 0
2016-05-13 $155.95 $155.95 $155.95 $155.95 $102.18 0
2016-05-12 $157.34 $157.34 $157.34 $157.34 $103.09 0
2016-05-11 $157.91 $157.91 $157.91 $157.91 $103.46 0
2016-05-10 $159.02 $159.02 $159.02 $159.02 $104.19 0
2016-05-09 $156.74 $156.74 $156.74 $156.74 $102.70 0
2016-05-06 $157.06 $157.06 $157.06 $157.06 $102.91 0
2016-05-05 $156.75 $156.75 $156.75 $156.75 $102.70 0
2016-05-04 $157.14 $157.14 $157.14 $157.14 $102.96 0
2016-05-03 $158.99 $158.99 $158.99 $158.99 $104.17 0
2016-05-02 $161.48 $161.48 $161.48 $161.48 $105.80 0
2016-04-29 $160.49 $160.49 $160.49 $160.49 $105.15 0
2016-04-28 $162.07 $162.07 $162.07 $162.07 $106.19 0
2016-04-27 $163.99 $163.99 $163.99 $163.99 $107.45 0
2016-04-26 $163.71 $163.71 $163.71 $163.71 $107.26 0
2016-04-25 $163.16 $163.16 $163.16 $163.16 $106.90 0
2016-04-22 $163.68 $163.68 $163.68 $163.68 $107.24 0
2016-04-21 $163.18 $163.18 $163.18 $163.18 $106.92 0
2016-04-20 $163.30 $163.30 $163.30 $163.30 $106.99 0
2016-04-19 $162.12 $162.12 $162.12 $162.12 $106.22 0
2016-04-18 $160.91 $160.91 $160.91 $160.91 $105.43 0
2016-04-15 $159.52 $159.52 $159.52 $159.52 $104.52 0
2016-04-14 $159.99 $159.99 $159.99 $159.99 $104.83 0
2016-04-13 $159.70 $159.70 $159.70 $159.70 $104.64 0
2016-04-12 $156.86 $156.86 $156.86 $156.86 $102.77 0
2016-04-11 $155.35 $155.35 $155.35 $155.35 $101.79 0
2016-04-08 $155.53 $155.53 $155.53 $155.53 $101.90 0
2016-04-07 $154.94 $154.94 $154.94 $154.94 $101.52 0
2016-04-06 $157.47 $157.47 $157.47 $157.47 $103.17 0
2016-04-05 $155.37 $155.37 $155.37 $155.37 $101.80 0
2016-04-04 $157.45 $157.45 $157.45 $157.45 $103.16 0
2016-04-01 $157.88 $157.88 $157.88 $157.88 $103.44 0
2016-03-31 $157.16 $157.16 $157.16 $157.16 $102.97 0
2016-03-30 $157.43 $157.43 $157.43 $157.43 $103.15 0
2016-03-29 $156.55 $156.55 $156.55 $156.55 $102.57 0
2016-03-28 $155.85 $155.85 $155.85 $155.85 $102.11 0
2016-03-24 $155.92 $155.92 $155.92 $155.92 $102.16 0
2016-03-23 $156.22 $156.22 $156.22 $156.22 $102.36 0
2016-03-22 $161.71 $161.71 $161.71 $161.71 $103.32 0
2016-03-21 $162.06 $162.06 $162.06 $162.06 $103.55 0
2016-03-18 $161.77 $161.77 $161.77 $161.77 $103.36 0
2016-03-17 $160.89 $160.89 $160.89 $160.89 $102.80 0
2016-03-16 $159.67 $159.67 $159.67 $159.67 $102.02 0
2016-03-15 $158.90 $158.90 $158.90 $158.90 $101.53 0
2016-03-14 $159.46 $159.46 $159.46 $159.46 $101.89 0
2016-03-11 $160.13 $160.13 $160.13 $160.13 $102.31 0
2016-03-10 $156.52 $156.52 $156.52 $156.52 $100.01 0
2016-03-09 $156.41 $156.41 $156.41 $156.41 $99.94 0
2016-03-08 $155.51 $155.51 $155.51 $155.51 $99.36 0
2016-03-07 $158.47 $158.47 $158.47 $158.47 $101.25 0
2016-03-04 $157.45 $157.45 $157.45 $157.45 $100.60 0
2016-03-03 $156.71 $156.71 $156.71 $156.71 $100.13 0
2016-03-02 $155.71 $155.71 $155.71 $155.71 $99.49 0
2016-03-01 $154.39 $154.39 $154.39 $154.39 $98.65 0
2016-02-29 $150.56 $150.56 $150.56 $150.56 $96.20 0
2016-02-26 $152.06 $152.06 $152.06 $152.06 $97.16 0
2016-02-25 $151.13 $151.13 $151.13 $151.13 $96.56 0
2016-02-24 $149.62 $149.62 $149.62 $149.62 $95.60 0
2016-02-23 $148.93 $148.93 $148.93 $148.93 $95.16 0
2016-02-22 $151.46 $151.46 $151.46 $151.46 $96.77 0
2016-02-19 $148.96 $148.96 $148.96 $148.96 $95.18 0
2016-02-18 $148.95 $148.95 $148.95 $148.95 $95.17 0
2016-02-17 $149.51 $149.51 $149.51 $149.51 $95.53 0
2016-02-16 $146.62 $146.62 $146.62 $146.62 $93.68 0
2016-02-12 $143.34 $143.34 $143.34 $143.34 $91.59 0
2016-02-11 $140.15 $140.15 $140.15 $140.15 $89.55 0
2016-02-10 $141.81 $141.81 $141.81 $141.81 $90.61 0
2016-02-09 $142.27 $142.27 $142.27 $142.27 $90.90 0
2016-02-08 $143.03 $143.03 $143.03 $143.03 $91.39 0
2016-02-05 $146.43 $146.43 $146.43 $146.43 $93.56 0
2016-02-04 $148.67 $148.67 $148.67 $148.67 $94.99 0
2016-02-03 $148.05 $148.05 $148.05 $148.05 $94.59 0
2016-02-02 $147.44 $147.44 $147.44 $147.44 $94.21 0
2016-02-01 $151.26 $151.26 $151.26 $151.26 $96.65 0
2016-01-29 $151.60 $151.60 $151.60 $151.60 $96.86 0
2016-01-28 $147.34 $147.34 $147.34 $147.34 $94.14 0
2016-01-27 $146.85 $146.85 $146.85 $146.85 $93.83 0
2016-01-26 $148.00 $148.00 $148.00 $148.00 $94.56 0
2016-01-25 $145.49 $145.49 $145.49 $145.49 $92.96 0
2016-01-22 $148.42 $148.42 $148.42 $148.42 $94.83 0
2016-01-21 $145.16 $145.16 $145.16 $145.16 $92.75 0
2016-01-20 $144.73 $144.73 $144.73 $144.73 $92.47 0
2016-01-19 $146.61 $146.61 $146.61 $146.61 $93.67 0
2016-01-15 $147.16 $147.16 $147.16 $147.16 $94.03 0
2016-01-14 $151.34 $151.34 $151.34 $151.34 $96.70 0
2016-01-13 $149.06 $149.06 $149.06 $149.06 $95.24 0
2016-01-12 $153.00 $153.00 $153.00 $153.00 $97.76 0
2016-01-11 $151.70 $151.70 $151.70 $151.70 $96.93 0
2016-01-08 $151.85 $151.85 $151.85 $151.85 $97.02 0
2016-01-07 $153.61 $153.61 $153.61 $153.61 $98.15 0
2016-01-06 $157.61 $157.61 $157.61 $157.61 $100.70 0
2016-01-05 $160.24 $160.24 $160.24 $160.24 $102.38 0
2016-01-04 $160.54 $160.54 $160.54 $160.54 $102.58 0
2015-12-31 $162.77 $162.77 $162.77 $162.77 $104.00 0
2015-12-30 $164.09 $164.09 $164.09 $164.09 $104.84 0
2015-12-29 $165.33 $165.33 $165.33 $165.33 $105.64 0
2015-12-28 $163.61 $163.61 $163.61 $163.61 $104.54 0
2015-12-24 $163.88 $163.88 $163.88 $163.88 $104.71 0
2015-12-23 $164.22 $164.22 $164.22 $164.22 $104.93 0
2015-12-22 $161.71 $161.71 $161.71 $161.71 $103.32 0
2015-12-21 $160.33 $160.33 $160.33 $160.33 $102.44 0
2015-12-18 $166.16 $166.16 $166.16 $166.16 $101.91 0
2015-12-17 $169.23 $169.23 $169.23 $169.23 $103.79 0
2015-12-16 $172.10 $172.10 $172.10 $172.10 $105.55 0
2015-12-15 $169.92 $169.92 $169.92 $169.92 $104.21 0
2015-12-14 $167.42 $167.42 $167.42 $167.42 $102.68 0
2015-12-11 $167.45 $167.45 $167.45 $167.45 $102.70 0
2015-12-10 $171.09 $171.09 $171.09 $171.09 $104.93 0
2015-12-09 $170.44 $170.44 $170.44 $170.44 $104.53 0
2015-12-08 $171.88 $171.88 $171.88 $171.88 $105.42 0
2015-12-07 $173.64 $173.64 $173.64 $173.64 $106.49 0
2015-12-04 $175.03 $175.03 $175.03 $175.03 $107.35 0
2015-12-03 $171.76 $171.76 $171.76 $171.76 $105.34 0
2015-12-02 $174.37 $174.37 $174.37 $174.37 $106.94 0
2015-12-01 $176.40 $176.40 $176.40 $176.40 $108.19 0
2015-11-30 $174.18 $174.18 $174.18 $174.18 $106.83 0
2015-11-27 $174.56 $174.56 $174.56 $174.56 $107.06 0
2015-11-25 $174.43 $174.43 $174.43 $174.43 $106.98 0
2015-11-24 $174.78 $174.78 $174.78 $174.78 $107.19 0
2015-11-23 $174.57 $174.57 $174.57 $174.57 $107.07 0
2015-11-20 $175.18 $175.18 $175.18 $175.18 $107.44 0
2015-11-19 $174.81 $174.81 $174.81 $174.81 $107.21 0
2015-11-18 $175.35 $175.35 $175.35 $175.35 $107.54 0
2015-11-17 $172.70 $172.70 $172.70 $172.70 $105.92 0
2015-11-16 $173.19 $173.19 $173.19 $173.19 $106.22 0
2015-11-13 $170.95 $170.95 $170.95 $170.95 $104.85 0
2015-11-12 $172.80 $172.80 $172.80 $172.80 $105.98 0
2015-11-11 $175.16 $175.16 $175.16 $175.16 $107.43 0
2015-11-10 $176.16 $176.16 $176.16 $176.16 $108.04 0
2015-11-09 $176.17 $176.17 $176.17 $176.17 $108.05 0
2015-11-06 $177.95 $177.95 $177.95 $177.95 $109.14 0
2015-11-05 $176.67 $176.67 $176.67 $176.67 $108.35 0
2015-11-04 $176.80 $176.80 $176.80 $176.80 $108.43 0
2015-11-03 $178.24 $178.24 $178.24 $178.24 $109.32 0
2015-11-02 $177.35 $177.35 $177.35 $177.35 $108.77 0
2015-10-30 $175.04 $175.04 $175.04 $175.04 $107.35 0
2015-10-29 $176.18 $176.18 $176.18 $176.18 $108.05 0
2015-10-28 $176.63 $176.63 $176.63 $176.63 $108.33 0
2015-10-27 $173.44 $173.44 $173.44 $173.44 $106.37 0
2015-10-26 $174.44 $174.44 $174.44 $174.44 $106.99 0
2015-10-23 $175.18 $175.18 $175.18 $175.18 $107.44 0
2015-10-22 $172.03 $172.03 $172.03 $172.03 $105.51 0
2015-10-21 $169.66 $169.66 $169.66 $169.66 $104.05 0
2015-10-20 $171.67 $171.67 $171.67 $171.67 $105.29 0
2015-10-19 $171.69 $171.69 $171.69 $171.69 $105.30 0
2015-10-16 $171.94 $171.94 $171.94 $171.94 $105.45 0
2015-10-15 $171.59 $171.59 $171.59 $171.59 $105.24 0
2015-10-14 $169.01 $169.01 $169.01 $169.01 $103.66 0
2015-10-13 $170.08 $170.08 $170.08 $170.08 $104.31 0
2015-10-12 $170.99 $170.99 $170.99 $170.99 $104.87 0
2015-10-09 $170.99 $170.99 $170.99 $170.99 $104.87 0
2015-10-08 $171.31 $171.31 $171.31 $171.31 $105.07 0
2015-10-07 $169.54 $169.54 $169.54 $169.54 $103.98 0
2015-10-06 $168.67 $168.67 $168.67 $168.67 $103.45 0
2015-10-05 $168.50 $168.50 $168.50 $168.50 $103.34 0
2015-10-02 $164.86 $164.86 $164.86 $164.86 $101.11 0
2015-10-01 $162.46 $162.46 $162.46 $162.46 $99.64 0
2015-09-30 $162.20 $162.20 $162.20 $162.20 $99.48 0
2015-09-29 $158.79 $158.79 $158.79 $158.79 $97.39 0
2015-09-28 $158.63 $158.63 $158.63 $158.63 $97.29 0
2015-09-25 $162.73 $162.73 $162.73 $162.73 $99.80 0
2015-09-24 $163.19 $163.19 $163.19 $163.19 $99.77 0
2015-09-23 $164.14 $164.14 $164.14 $164.14 $100.35 0
2015-09-22 $164.49 $164.49 $164.49 $164.49 $100.57 0
2015-09-21 $166.74 $166.74 $166.74 $166.74 $101.94 0
2015-09-18 $166.03 $166.03 $166.03 $166.03 $101.51 0
2015-09-17 $169.76 $169.76 $169.76 $169.76 $103.79 0
2015-09-16 $171.06 $171.06 $171.06 $171.06 $104.58 0
2015-09-15 $169.38 $169.38 $169.38 $169.38 $103.56 0
2015-09-14 $167.18 $167.18 $167.18 $167.18 $102.21 0
2015-09-11 $168.02 $168.02 $168.02 $168.02 $102.73 0
2015-09-10 $167.80 $167.80 $167.80 $167.80 $102.59 0
2015-09-09 $167.27 $167.27 $167.27 $167.27 $102.27 0
2015-09-08 $169.48 $169.48 $169.48 $169.48 $103.62 0

DODGE & COX STOCK FUND (DODGX) News Headlines

Recent DODGE & COX STOCK FUND (DODGX) News
Similar Companies to DODGE & COX STOCK FUND (DODGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.