DODGE & COX STOCK FUND (DODGX) Exchange: NMFQS
Data as of Aug. 20, 2025
$274.13 ($0.72) 0.26%
DODGE & COX STOCK FUND - Daily Information
Click for more stock information on DODGE & COX STOCK FUND.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $274.13 |
Previous Close | $274.13 |
High | $274.13 |
Low | $274.13 |
Adjusted Open | $274.13 |
Previous Adjusted Close | $274.13 |
Adjusted High | $274.13 |
Adjusted Low | $274.13 |
About DODGE & COX STOCK FUND (DODGX)
The Fund invests primarily in a diversified portfolio of equity securities. Under normal circumstances, the Fund will invest at least 80% of its total assets in equity securities, including common stocks, depositary receipts evidencing ownership of common stocks, preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks (e.g., rights and warrants). The Fund may invest up to 20% of its total assets in U.S. dollar-denominated securities of non-U.S. issuers traded in the United States that are not in the S&P 500 Index. The Fund typically invests in medium-to-large well-established companies based on standards of the applicable market. In selecting investments, the Fund typically invests in companies that, in Dodge & Cox’s opinion, appear to be temporarily undervalued by the stock market but have a favorable outlook for long-term growth. The Fund focuses on the underlying financial condition and prospects of individual companies, including future earnings, cash flow, and dividends. Various other factors, including financial strength, economic condition, competitive advantage, quality of the business franchise, and the reputation, experience, and competence of a company’s management are weighed against valuation in selecting individual securities. The Fund also considers the economic and political stability of the country where the issuer is located and the protections provided to shareholders.
Invest in DODGE & COX STOCK FUND (DODGX)
Historical Stock Data for DODGE & COX STOCK FUND (DODGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-19 | $274.13 | $274.13 | $274.13 | $274.13 | $274.13 | 0 |
2025-08-18 | $273.41 | $273.41 | $273.41 | $273.41 | $273.41 | 0 |
2025-08-15 | $273.40 | $273.40 | $273.40 | $273.40 | $273.40 | 0 |
2025-08-14 | $273.11 | $273.11 | $273.11 | $273.11 | $273.11 | 0 |
2025-08-13 | $272.57 | $272.57 | $272.57 | $272.57 | $272.57 | 0 |
2025-08-12 | $270.94 | $270.94 | $270.94 | $270.94 | $270.94 | 0 |
2025-08-11 | $267.31 | $267.31 | $267.31 | $267.31 | $267.31 | 0 |
2025-08-08 | $268.12 | $268.12 | $268.12 | $268.12 | $268.12 | 0 |
2025-08-07 | $265.69 | $265.69 | $265.69 | $265.69 | $265.69 | 0 |
2025-08-06 | $265.16 | $265.16 | $265.16 | $265.16 | $265.16 | 0 |
2025-08-05 | $266.06 | $266.06 | $266.06 | $266.06 | $266.06 | 0 |
2025-08-04 | $266.25 | $266.25 | $266.25 | $266.25 | $266.25 | 0 |
2025-08-01 | $263.73 | $263.73 | $263.73 | $263.73 | $263.73 | 0 |
2025-07-31 | $267.78 | $267.78 | $267.78 | $267.78 | $267.78 | 0 |
2025-07-30 | $271.29 | $271.29 | $271.29 | $271.29 | $271.29 | 0 |
2025-07-29 | $271.88 | $271.88 | $271.88 | $271.88 | $271.88 | 0 |
2025-07-28 | $273.36 | $273.36 | $273.36 | $273.36 | $273.36 | 0 |
2025-07-25 | $275.35 | $275.35 | $275.35 | $275.35 | $275.35 | 0 |
2025-07-24 | $274.65 | $274.65 | $274.65 | $274.65 | $274.65 | 0 |
2025-07-23 | $276.19 | $276.19 | $276.19 | $276.19 | $276.19 | 0 |
2025-07-22 | $273.24 | $273.24 | $273.24 | $273.24 | $273.24 | 0 |
2025-07-21 | $270.79 | $270.79 | $270.79 | $270.79 | $270.79 | 0 |
2025-07-18 | $271.17 | $271.17 | $271.17 | $271.17 | $271.17 | 0 |
2025-07-17 | $271.03 | $271.03 | $271.03 | $271.03 | $271.03 | 0 |
2025-07-16 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0 |
2025-07-15 | $268.60 | $268.60 | $268.60 | $268.60 | $268.60 | 0 |
2025-07-14 | $272.45 | $272.45 | $272.45 | $272.45 | $272.45 | 0 |
2025-07-11 | $271.99 | $271.99 | $271.99 | $271.99 | $271.99 | 0 |
2025-07-10 | $274.10 | $274.10 | $274.10 | $274.10 | $274.10 | 0 |
2025-07-09 | $273.15 | $273.15 | $273.15 | $273.15 | $273.15 | 0 |
2025-07-08 | $272.55 | $272.55 | $272.55 | $272.55 | $272.55 | 0 |
2025-07-07 | $272.19 | $272.19 | $272.19 | $272.19 | $272.19 | 0 |
2025-07-03 | $274.55 | $274.55 | $274.55 | $274.55 | $274.55 | 0 |
2025-07-02 | $273.48 | $273.48 | $273.48 | $273.48 | $273.48 | 0 |
2025-07-01 | $273.45 | $273.45 | $273.45 | $273.45 | $273.45 | 0 |
2025-06-30 | $270.92 | $270.92 | $270.92 | $270.92 | $270.92 | 0 |
2025-06-27 | $270.23 | $270.23 | $270.23 | $270.23 | $270.23 | 0 |
2025-06-26 | $268.60 | $268.60 | $268.60 | $268.60 | $268.60 | 0 |
2025-06-25 | $266.15 | $266.15 | $266.15 | $266.15 | $266.15 | 0 |
2025-06-24 | $268.40 | $268.40 | $268.40 | $268.40 | $267.13 | 0 |
2025-06-23 | $266.16 | $266.16 | $266.16 | $266.16 | $266.16 | 0 |
2025-06-20 | $265.25 | $265.25 | $265.25 | $265.25 | $265.25 | 0 |
2025-06-18 | $265.57 | $265.57 | $265.57 | $265.57 | $265.57 | 0 |
2025-06-17 | $265.58 | $265.58 | $265.58 | $265.58 | $265.58 | 0 |
2025-06-16 | $267.58 | $267.58 | $267.58 | $267.58 | $267.58 | 0 |
2025-06-13 | $265.59 | $265.59 | $265.59 | $265.59 | $265.59 | 0 |
2025-06-12 | $268.37 | $268.37 | $268.37 | $268.37 | $268.37 | 0 |
2025-06-11 | $267.87 | $267.87 | $267.87 | $267.87 | $267.87 | 0 |
2025-06-10 | $268.25 | $268.25 | $268.25 | $268.25 | $268.25 | 0 |
2025-06-09 | $266.94 | $266.94 | $266.94 | $266.94 | $266.94 | 0 |
2025-06-06 | $266.25 | $266.25 | $266.25 | $266.25 | $266.25 | 0 |
2025-06-05 | $263.42 | $263.42 | $263.42 | $263.42 | $263.42 | 0 |
2025-06-04 | $263.41 | $263.41 | $263.41 | $263.41 | $263.41 | 0 |
2025-06-03 | $263.33 | $263.33 | $263.33 | $263.33 | $263.33 | 0 |
2025-06-02 | $262.61 | $262.61 | $262.61 | $262.61 | $262.61 | 0 |
2025-05-30 | $262.73 | $262.73 | $262.73 | $262.73 | $262.73 | 0 |
2025-05-29 | $263.04 | $263.04 | $263.04 | $263.04 | $263.04 | 0 |
2025-05-28 | $262.08 | $262.08 | $262.08 | $262.08 | $262.08 | 0 |
2025-05-27 | $263.59 | $263.59 | $263.59 | $263.59 | $263.59 | 0 |
2025-05-23 | $259.34 | $259.34 | $259.34 | $259.34 | $259.34 | 0 |
2025-05-22 | $260.06 | $260.06 | $260.06 | $260.06 | $260.06 | 0 |
2025-05-21 | $261.18 | $261.18 | $261.18 | $261.18 | $261.18 | 0 |
2025-05-20 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
2025-05-19 | $265.47 | $265.47 | $265.47 | $265.47 | $265.47 | 0 |
2025-05-16 | $264.56 | $264.56 | $264.56 | $264.56 | $264.56 | 0 |
2025-05-15 | $261.58 | $261.58 | $261.58 | $261.58 | $261.58 | 0 |
2025-05-14 | $260.90 | $260.90 | $260.90 | $260.90 | $260.90 | 0 |
2025-05-13 | $261.70 | $261.70 | $261.70 | $261.70 | $261.70 | 0 |
2025-05-12 | $262.52 | $262.52 | $262.52 | $262.52 | $262.52 | 0 |
2025-05-09 | $256.13 | $256.13 | $256.13 | $256.13 | $256.13 | 0 |
2025-05-08 | $256.26 | $256.26 | $256.26 | $256.26 | $256.26 | 0 |
2025-05-07 | $254.55 | $254.55 | $254.55 | $254.55 | $254.55 | 0 |
2025-05-06 | $254.08 | $254.08 | $254.08 | $254.08 | $254.08 | 0 |
2025-05-05 | $256.39 | $256.39 | $256.39 | $256.39 | $256.39 | 0 |
2025-05-02 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
2025-05-01 | $253.69 | $253.69 | $253.69 | $253.69 | $253.69 | 0 |
2025-04-30 | $253.08 | $253.08 | $253.08 | $253.08 | $253.08 | 0 |
2025-04-29 | $251.83 | $251.83 | $251.83 | $251.83 | $251.83 | 0 |
2025-04-28 | $250.19 | $250.19 | $250.19 | $250.19 | $250.19 | 0 |
2025-04-25 | $249.48 | $249.48 | $249.48 | $249.48 | $249.48 | 0 |
2025-04-24 | $249.49 | $249.49 | $249.49 | $249.49 | $249.49 | 0 |
2025-04-23 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
2025-04-22 | $244.41 | $244.41 | $244.41 | $244.41 | $244.41 | 0 |
2025-04-21 | $239.61 | $239.61 | $239.61 | $239.61 | $239.61 | 0 |
2025-04-17 | $243.64 | $243.64 | $243.64 | $243.64 | $243.64 | 0 |
2025-04-16 | $242.84 | $242.84 | $242.84 | $242.84 | $242.84 | 0 |
2025-04-15 | $245.84 | $245.84 | $245.84 | $245.84 | $245.84 | 0 |
2025-04-14 | $246.64 | $246.64 | $246.64 | $246.64 | $246.64 | 0 |
2025-04-11 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
2025-04-10 | $240.62 | $240.62 | $240.62 | $240.62 | $240.62 | 0 |
2025-04-09 | $248.86 | $248.86 | $248.86 | $248.86 | $248.86 | 0 |
2025-04-08 | $231.78 | $231.78 | $231.78 | $231.78 | $231.78 | 0 |
2025-04-07 | $234.87 | $234.87 | $234.87 | $234.87 | $234.87 | 0 |
2025-04-04 | $236.51 | $236.51 | $236.51 | $236.51 | $236.51 | 0 |
2025-04-03 | $252.46 | $252.46 | $252.46 | $252.46 | $252.46 | 0 |
2025-04-02 | $264.07 | $264.07 | $264.07 | $264.07 | $264.07 | 0 |
2025-04-01 | $262.09 | $262.09 | $262.09 | $262.09 | $262.09 | 0 |
2025-03-31 | $262.18 | $262.18 | $262.18 | $262.18 | $262.18 | 0 |
2025-03-28 | $263.73 | $263.73 | $263.73 | $263.73 | $263.73 | 0 |
2025-03-27 | $264.68 | $264.68 | $264.68 | $264.68 | $264.68 | 0 |
2025-03-26 | $265.49 | $265.49 | $265.49 | $265.49 | $265.49 | 0 |
2025-03-25 | $270.56 | $270.56 | $270.56 | $270.56 | $266.40 | 0 |
2025-03-24 | $270.29 | $270.29 | $270.29 | $270.29 | $266.13 | 0 |
2025-03-21 | $267.00 | $267.00 | $267.00 | $267.00 | $262.90 | 0 |
2025-03-20 | $268.12 | $268.12 | $268.12 | $268.12 | $264.00 | 0 |
2025-03-19 | $268.46 | $268.46 | $268.46 | $268.46 | $264.33 | 0 |
2025-03-18 | $266.87 | $266.87 | $266.87 | $266.87 | $262.77 | 0 |
2025-03-17 | $267.19 | $267.19 | $267.19 | $267.19 | $263.08 | 0 |
2025-03-14 | $264.13 | $264.13 | $264.13 | $264.13 | $260.07 | 0 |
2025-03-13 | $259.65 | $259.65 | $259.65 | $259.65 | $255.66 | 0 |
2025-03-12 | $261.73 | $261.73 | $261.73 | $261.73 | $257.71 | 0 |
2025-03-11 | $262.18 | $262.18 | $262.18 | $262.18 | $258.15 | 0 |
2025-03-10 | $265.23 | $265.23 | $265.23 | $265.23 | $261.15 | 0 |
2025-03-07 | $270.21 | $270.21 | $270.21 | $270.21 | $270.21 | 0 |
2025-03-06 | $268.41 | $268.41 | $268.41 | $268.41 | $268.41 | 0 |
2025-03-05 | $270.80 | $270.80 | $270.80 | $270.80 | $270.80 | 0 |
2025-03-04 | $267.68 | $267.68 | $267.68 | $267.68 | $267.68 | 0 |
2025-03-03 | $272.92 | $272.92 | $272.92 | $272.92 | $272.92 | 0 |
2025-02-28 | $275.22 | $275.22 | $275.22 | $275.22 | $275.22 | 0 |
2025-02-27 | $271.32 | $271.32 | $271.32 | $271.32 | $271.32 | 0 |
2025-02-26 | $271.91 | $271.91 | $271.91 | $271.91 | $271.91 | 0 |
2025-02-25 | $272.62 | $272.62 | $272.62 | $272.62 | $272.62 | 0 |
2025-02-24 | $272.58 | $272.58 | $272.58 | $272.58 | $272.58 | 0 |
2025-02-21 | $272.42 | $272.42 | $272.42 | $272.42 | $272.42 | 0 |
2025-02-20 | $276.04 | $276.04 | $276.04 | $276.04 | $276.04 | 0 |
2025-02-19 | $276.58 | $276.58 | $276.58 | $276.58 | $276.58 | 0 |
2025-02-18 | $276.19 | $276.19 | $276.19 | $276.19 | $276.19 | 0 |
2025-02-14 | $274.60 | $274.60 | $274.60 | $274.60 | $274.60 | 0 |
2025-02-13 | $274.79 | $274.79 | $274.79 | $274.79 | $274.79 | 0 |
2025-02-12 | $272.58 | $272.58 | $272.58 | $272.58 | $272.58 | 0 |
2025-02-11 | $272.18 | $272.18 | $272.18 | $272.18 | $272.18 | 0 |
2025-02-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
2025-02-07 | $271.87 | $271.87 | $271.87 | $271.87 | $271.87 | 0 |
2025-02-06 | $274.73 | $274.73 | $274.73 | $274.73 | $274.73 | 0 |
2025-02-05 | $274.42 | $274.42 | $274.42 | $274.42 | $274.42 | 0 |
2025-02-04 | $271.75 | $271.75 | $271.75 | $271.75 | $271.75 | 0 |
2025-02-03 | $271.14 | $271.14 | $271.14 | $271.14 | $271.14 | 0 |
2025-01-31 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
2025-01-30 | $273.99 | $273.99 | $273.99 | $273.99 | $273.99 | 0 |
2025-01-29 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
2025-01-28 | $272.84 | $272.84 | $272.84 | $272.84 | $272.84 | 0 |
2025-01-27 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
2025-01-24 | $272.45 | $272.45 | $272.45 | $272.45 | $272.45 | 0 |
2025-01-23 | $272.20 | $272.20 | $272.20 | $272.20 | $272.20 | 0 |
2025-01-22 | $269.56 | $269.56 | $269.56 | $269.56 | $269.56 | 0 |
2025-01-21 | $270.08 | $270.08 | $270.08 | $270.08 | $270.08 | 0 |
2025-01-17 | $266.70 | $266.70 | $266.70 | $266.70 | $266.70 | 0 |
2025-01-16 | $264.77 | $264.77 | $264.77 | $264.77 | $264.77 | 0 |
2025-01-15 | $263.55 | $263.55 | $263.55 | $263.55 | $263.55 | 0 |
2025-01-14 | $260.05 | $260.05 | $260.05 | $260.05 | $260.05 | 0 |
2025-01-13 | $258.93 | $258.93 | $258.93 | $258.93 | $258.93 | 0 |
2025-01-10 | $255.96 | $255.96 | $255.96 | $255.96 | $255.96 | 0 |
2025-01-08 | $259.61 | $259.61 | $259.61 | $259.61 | $259.61 | 0 |
2025-01-07 | $259.22 | $259.22 | $259.22 | $259.22 | $259.22 | 0 |
2025-01-06 | $259.72 | $259.72 | $259.72 | $259.72 | $259.72 | 0 |
2025-01-03 | $259.28 | $259.28 | $259.28 | $259.28 | $259.28 | 0 |
2025-01-02 | $257.12 | $257.12 | $257.12 | $257.12 | $257.12 | 0 |
2024-12-31 | $257.18 | $257.18 | $257.18 | $257.18 | $257.18 | 0 |
2024-12-30 | $256.82 | $256.82 | $256.82 | $256.82 | $256.82 | 0 |
2024-12-27 | $259.42 | $259.42 | $259.42 | $259.42 | $259.42 | 0 |
2024-12-26 | $261.03 | $261.03 | $261.03 | $261.03 | $261.03 | 0 |
2024-12-24 | $260.51 | $260.51 | $260.51 | $260.51 | $260.51 | 0 |
2024-12-23 | $258.83 | $258.83 | $258.83 | $258.83 | $258.83 | 0 |
2024-12-20 | $252.84 | $252.84 | $252.84 | $252.84 | $252.84 | 0 |
2024-12-19 | $254.38 | $254.38 | $254.38 | $254.38 | $254.38 | 0 |
2024-12-18 | $254.85 | $254.85 | $254.85 | $254.85 | $254.85 | 0 |
2024-12-17 | $274.38 | $274.38 | $274.38 | $274.38 | $274.38 | 0 |
2024-12-16 | $276.24 | $276.24 | $276.24 | $276.24 | $276.24 | 0 |
2024-12-13 | $277.59 | $277.59 | $277.59 | $277.59 | $277.59 | 0 |
2024-12-12 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
2024-12-11 | $280.45 | $280.45 | $280.45 | $280.45 | $280.45 | 0 |
2024-12-10 | $280.55 | $280.55 | $280.55 | $280.55 | $280.55 | 0 |
2024-12-09 | $281.23 | $281.23 | $281.23 | $281.23 | $281.23 | 0 |
2024-12-06 | $283.89 | $283.89 | $283.89 | $283.89 | $283.89 | 0 |
2024-12-05 | $283.80 | $283.80 | $283.80 | $283.80 | $283.80 | 0 |
2024-12-04 | $285.12 | $285.12 | $285.12 | $285.12 | $285.12 | 0 |
2024-12-03 | $285.44 | $285.44 | $285.44 | $285.44 | $285.44 | 0 |
2024-12-02 | $286.87 | $286.87 | $286.87 | $286.87 | $286.87 | 0 |
2024-11-29 | $287.99 | $287.99 | $287.99 | $287.99 | $287.99 | 0 |
2024-11-27 | $287.28 | $287.28 | $287.28 | $287.28 | $287.28 | 0 |
2024-11-26 | $287.05 | $287.05 | $287.05 | $287.05 | $287.05 | 0 |
2024-11-25 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
2024-11-22 | $285.21 | $285.21 | $285.21 | $285.21 | $285.21 | 0 |
2024-11-21 | $283.27 | $283.27 | $283.27 | $283.27 | $283.27 | 0 |
2024-11-20 | $281.61 | $281.61 | $281.61 | $281.61 | $281.61 | 0 |
2024-11-19 | $280.72 | $280.72 | $280.72 | $280.72 | $280.72 | 0 |
2024-11-18 | $281.83 | $281.83 | $281.83 | $281.83 | $281.83 | 0 |
2024-11-15 | $280.71 | $280.71 | $280.71 | $280.71 | $280.71 | 0 |
2024-11-14 | $282.68 | $282.68 | $282.68 | $282.68 | $282.68 | 0 |
2024-11-13 | $285.09 | $285.09 | $285.09 | $285.09 | $285.09 | 0 |
2024-11-12 | $285.17 | $285.17 | $285.17 | $285.17 | $285.17 | 0 |
2024-11-11 | $287.49 | $287.49 | $287.49 | $287.49 | $287.49 | 0 |
2024-11-08 | $284.80 | $284.80 | $284.80 | $284.80 | $284.80 | 0 |
2024-11-07 | $284.53 | $284.53 | $284.53 | $284.53 | $284.53 | 0 |
2024-11-06 | $285.24 | $285.24 | $285.24 | $285.24 | $285.24 | 0 |
2024-11-05 | $275.94 | $275.94 | $275.94 | $275.94 | $275.94 | 0 |
2024-11-04 | $273.99 | $273.99 | $273.99 | $273.99 | $273.99 | 0 |
2024-11-01 | $274.85 | $274.85 | $274.85 | $274.85 | $274.85 | 0 |
2024-10-31 | $273.57 | $273.57 | $273.57 | $273.57 | $273.57 | 0 |
2024-10-30 | $276.65 | $276.65 | $276.65 | $276.65 | $276.65 | 0 |
2024-10-29 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
2024-10-28 | $277.06 | $277.06 | $277.06 | $277.06 | $277.06 | 0 |
2024-10-25 | $275.65 | $275.65 | $275.65 | $275.65 | $275.65 | 0 |
2024-10-24 | $276.29 | $276.29 | $276.29 | $276.29 | $276.29 | 0 |
2024-10-23 | $276.31 | $276.31 | $276.31 | $276.31 | $276.31 | 0 |
2024-10-22 | $276.81 | $276.81 | $276.81 | $276.81 | $276.81 | 0 |
2024-10-21 | $276.80 | $276.80 | $276.80 | $276.80 | $276.80 | 0 |
2024-10-18 | $279.42 | $279.42 | $279.42 | $279.42 | $279.42 | 0 |
2024-10-17 | $279.83 | $279.83 | $279.83 | $279.83 | $279.83 | 0 |
2024-10-16 | $279.88 | $279.88 | $279.88 | $279.88 | $279.88 | 0 |
2024-10-15 | $278.27 | $278.27 | $278.27 | $278.27 | $278.27 | 0 |
2024-10-14 | $278.91 | $278.91 | $278.91 | $278.91 | $278.91 | 0 |
2024-10-11 | $277.06 | $277.06 | $277.06 | $277.06 | $277.06 | 0 |
2024-10-10 | $274.50 | $274.50 | $274.50 | $274.50 | $274.50 | 0 |
2024-10-09 | $275.09 | $275.09 | $275.09 | $275.09 | $275.09 | 0 |
2024-10-08 | $272.89 | $272.89 | $272.89 | $272.89 | $272.89 | 0 |
2024-10-07 | $272.09 | $272.09 | $272.09 | $272.09 | $272.09 | 0 |
2024-10-04 | $273.89 | $273.89 | $273.89 | $273.89 | $273.89 | 0 |
2024-10-03 | $270.61 | $270.61 | $270.61 | $270.61 | $270.61 | 0 |
2024-10-02 | $272.02 | $272.02 | $272.02 | $272.02 | $272.02 | 0 |
2024-10-01 | $272.86 | $272.86 | $272.86 | $272.86 | $272.86 | 0 |
2024-09-30 | $274.29 | $274.29 | $274.29 | $274.29 | $274.29 | 0 |
2024-09-27 | $273.28 | $273.28 | $273.28 | $273.28 | $273.28 | 0 |
2024-09-26 | $271.63 | $271.63 | $271.63 | $271.63 | $271.63 | 0 |
2024-09-25 | $270.06 | $270.06 | $270.06 | $270.06 | $270.06 | 0 |
2024-09-24 | $272.81 | $272.81 | $272.81 | $272.81 | $271.86 | 0 |
2024-09-23 | $272.96 | $272.96 | $272.96 | $272.96 | $272.01 | 0 |
2024-09-20 | $272.32 | $272.32 | $272.32 | $272.32 | $271.37 | 0 |
2024-09-19 | $274.33 | $274.33 | $274.33 | $274.33 | $273.38 | 0 |
2024-09-18 | $271.15 | $271.15 | $271.15 | $271.15 | $270.21 | 0 |
2024-09-17 | $271.13 | $271.13 | $271.13 | $271.13 | $270.19 | 0 |
2024-09-16 | $270.69 | $270.69 | $270.69 | $270.69 | $269.75 | 0 |
2024-09-13 | $268.88 | $268.88 | $268.88 | $268.88 | $268.88 | 0 |
2024-09-12 | $266.99 | $266.99 | $266.99 | $266.99 | $266.99 | 0 |
2024-09-11 | $265.64 | $265.64 | $265.64 | $265.64 | $265.64 | 0 |
2024-09-10 | $265.85 | $265.85 | $265.85 | $265.85 | $265.85 | 0 |
2024-09-09 | $265.90 | $265.90 | $265.90 | $265.90 | $265.90 | 0 |
2024-09-06 | $264.02 | $264.02 | $264.02 | $264.02 | $264.02 | 0 |
2024-09-05 | $268.15 | $268.15 | $268.15 | $268.15 | $268.15 | 0 |
2024-09-04 | $270.16 | $270.16 | $270.16 | $270.16 | $270.16 | 0 |
2024-09-03 | $270.72 | $270.72 | $270.72 | $270.72 | $270.72 | 0 |
2024-08-30 | $273.48 | $273.48 | $273.48 | $273.48 | $273.48 | 0 |
2024-08-29 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 0 |
2024-08-28 | $270.59 | $270.59 | $270.59 | $270.59 | $270.59 | 0 |
2024-08-27 | $270.83 | $270.83 | $270.83 | $270.83 | $270.83 | 0 |
2024-08-26 | $270.49 | $270.49 | $270.49 | $270.49 | $270.49 | 0 |
2024-08-23 | $270.03 | $270.03 | $270.03 | $270.03 | $270.03 | 0 |
2024-08-22 | $266.92 | $266.92 | $266.92 | $266.92 | $266.92 | 0 |
2024-08-21 | $267.47 | $267.47 | $267.47 | $267.47 | $267.47 | 0 |
2024-08-20 | $266.99 | $266.99 | $266.99 | $266.99 | $266.99 | 0 |
2024-08-19 | $268.03 | $268.03 | $268.03 | $268.03 | $268.03 | 0 |
2024-08-16 | $266.07 | $266.07 | $266.07 | $266.07 | $266.07 | 0 |
2024-08-15 | $265.03 | $265.03 | $265.03 | $265.03 | $265.03 | 0 |
2024-08-14 | $262.24 | $262.24 | $262.24 | $262.24 | $262.24 | 0 |
2024-08-13 | $261.47 | $261.47 | $261.47 | $261.47 | $261.47 | 0 |
2024-08-12 | $258.44 | $258.44 | $258.44 | $258.44 | $258.44 | 0 |
2024-08-09 | $260.08 | $260.08 | $260.08 | $260.08 | $260.08 | 0 |
2024-08-08 | $259.41 | $259.41 | $259.41 | $259.41 | $259.41 | 0 |
2024-08-07 | $254.99 | $254.99 | $254.99 | $254.99 | $254.99 | 0 |
2024-08-06 | $256.18 | $256.18 | $256.18 | $256.18 | $256.18 | 0 |
2024-08-05 | $253.88 | $253.88 | $253.88 | $253.88 | $253.88 | 0 |
2024-08-02 | $260.41 | $260.41 | $260.41 | $260.41 | $260.41 | 0 |
2024-08-01 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
2024-07-31 | $268.15 | $268.15 | $268.15 | $268.15 | $268.15 | 0 |
2024-07-30 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
2024-07-29 | $266.80 | $266.80 | $266.80 | $266.80 | $266.80 | 0 |
2024-07-26 | $266.41 | $266.41 | $266.41 | $266.41 | $266.41 | 0 |
2024-07-25 | $261.70 | $261.70 | $261.70 | $261.70 | $261.70 | 0 |
2024-07-24 | $260.79 | $260.79 | $260.79 | $260.79 | $260.79 | 0 |
2024-07-23 | $262.43 | $262.43 | $262.43 | $262.43 | $262.43 | 0 |
2024-07-22 | $262.87 | $262.87 | $262.87 | $262.87 | $262.87 | 0 |
2024-07-19 | $261.74 | $261.74 | $261.74 | $261.74 | $261.74 | 0 |
2024-07-18 | $263.17 | $263.17 | $263.17 | $263.17 | $263.17 | 0 |
2024-07-17 | $265.97 | $265.97 | $265.97 | $265.97 | $265.97 | 0 |
2024-07-16 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
2024-07-15 | $263.33 | $263.33 | $263.33 | $263.33 | $263.33 | 0 |
2024-07-12 | $262.13 | $262.13 | $262.13 | $262.13 | $262.13 | 0 |
2024-07-11 | $261.44 | $261.44 | $261.44 | $261.44 | $261.44 | 0 |
2024-07-10 | $259.26 | $259.26 | $259.26 | $259.26 | $259.26 | 0 |
2024-07-09 | $257.50 | $257.50 | $257.50 | $257.50 | $257.50 | 0 |
2024-07-08 | $256.92 | $256.92 | $256.92 | $256.92 | $256.92 | 0 |
2024-07-05 | $257.15 | $257.15 | $257.15 | $257.15 | $257.15 | 0 |
2024-07-03 | $257.16 | $257.16 | $257.16 | $257.16 | $257.16 | 0 |
2024-07-02 | $257.27 | $257.27 | $257.27 | $257.27 | $257.27 | 0 |
2024-07-01 | $256.33 | $256.33 | $256.33 | $256.33 | $256.33 | 0 |
2024-06-28 | $256.85 | $256.85 | $256.85 | $256.85 | $256.85 | 0 |
2024-06-27 | $256.24 | $256.24 | $256.24 | $256.24 | $256.24 | 0 |
2024-06-26 | $256.98 | $256.98 | $256.98 | $256.98 | $256.98 | 0 |
2024-06-25 | $257.15 | $257.15 | $257.15 | $257.15 | $257.15 | 0 |
2024-06-24 | $259.58 | $259.58 | $259.58 | $259.58 | $258.36 | 0 |
2024-06-21 | $257.29 | $257.29 | $257.29 | $257.29 | $256.08 | 0 |
2024-06-20 | $256.86 | $256.86 | $256.86 | $256.86 | $255.65 | 0 |
2024-06-18 | $255.45 | $255.45 | $255.45 | $255.45 | $254.25 | 0 |
2024-06-17 | $255.16 | $255.16 | $255.16 | $255.16 | $253.96 | 0 |
2024-06-14 | $253.36 | $253.36 | $253.36 | $253.36 | $253.36 | 0 |
2024-06-13 | $254.39 | $254.39 | $254.39 | $254.39 | $254.39 | 0 |
2024-06-12 | $255.68 | $255.68 | $255.68 | $255.68 | $255.68 | 0 |
2024-06-11 | $255.04 | $255.04 | $255.04 | $255.04 | $255.04 | 0 |
2024-06-10 | $256.59 | $256.59 | $256.59 | $256.59 | $256.59 | 0 |
2024-06-07 | $256.29 | $256.29 | $256.29 | $256.29 | $256.29 | 0 |
2024-06-06 | $256.54 | $256.54 | $256.54 | $256.54 | $256.54 | 0 |
2024-06-05 | $256.63 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
2024-06-04 | $255.15 | $255.15 | $255.15 | $255.15 | $255.15 | 0 |
2024-06-03 | $256.13 | $256.13 | $256.13 | $256.13 | $256.13 | 0 |
2024-05-31 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
2024-05-30 | $253.48 | $253.48 | $253.48 | $253.48 | $253.48 | 0 |
2024-05-29 | $252.14 | $252.14 | $252.14 | $252.14 | $252.14 | 0 |
2024-05-28 | $254.33 | $254.33 | $254.33 | $254.33 | $254.33 | 0 |
2024-05-24 | $256.25 | $256.25 | $256.25 | $256.25 | $256.25 | 0 |
2024-05-23 | $255.18 | $255.18 | $255.18 | $255.18 | $255.18 | 0 |
2024-05-22 | $258.48 | $258.48 | $258.48 | $258.48 | $258.48 | 0 |
2024-05-21 | $259.51 | $259.51 | $259.51 | $259.51 | $259.51 | 0 |
2024-05-20 | $258.78 | $258.78 | $258.78 | $258.78 | $258.78 | 0 |
2024-05-17 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
2024-05-16 | $258.71 | $258.71 | $258.71 | $258.71 | $258.71 | 0 |
2024-05-15 | $259.44 | $259.44 | $259.44 | $259.44 | $259.44 | 0 |
2024-05-14 | $257.99 | $257.99 | $257.99 | $257.99 | $257.99 | 0 |
2024-05-13 | $256.76 | $256.76 | $256.76 | $256.76 | $256.76 | 0 |
2024-05-10 | $257.16 | $257.16 | $257.16 | $257.16 | $257.16 | 0 |
2024-05-09 | $256.46 | $256.46 | $256.46 | $256.46 | $256.46 | 0 |
2024-05-08 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
2024-05-07 | $254.13 | $254.13 | $254.13 | $254.13 | $254.13 | 0 |
2024-05-06 | $252.74 | $252.74 | $252.74 | $252.74 | $252.74 | 0 |
2024-05-03 | $251.01 | $251.01 | $251.01 | $251.01 | $251.01 | 0 |
2024-05-02 | $249.34 | $249.34 | $249.34 | $249.34 | $249.34 | 0 |
2024-05-01 | $248.24 | $248.24 | $248.24 | $248.24 | $248.24 | 0 |
2024-04-30 | $249.30 | $249.30 | $249.30 | $249.30 | $249.30 | 0 |
2024-04-29 | $253.11 | $253.11 | $253.11 | $253.11 | $253.11 | 0 |
2024-04-26 | $252.44 | $252.44 | $252.44 | $252.44 | $252.44 | 0 |
2024-04-25 | $251.04 | $251.04 | $251.04 | $251.04 | $251.04 | 0 |
2024-04-24 | $252.64 | $252.64 | $252.64 | $252.64 | $252.64 | 0 |
2024-04-23 | $253.77 | $253.77 | $253.77 | $253.77 | $253.77 | 0 |
2024-04-22 | $251.20 | $251.20 | $251.20 | $251.20 | $251.20 | 0 |
2024-04-19 | $248.80 | $248.80 | $248.80 | $248.80 | $248.80 | 0 |
2024-04-18 | $247.35 | $247.35 | $247.35 | $247.35 | $247.35 | 0 |
2024-04-17 | $246.62 | $246.62 | $246.62 | $246.62 | $246.62 | 0 |
2024-04-16 | $246.88 | $246.88 | $246.88 | $246.88 | $246.88 | 0 |
2024-04-15 | $248.30 | $248.30 | $248.30 | $248.30 | $248.30 | 0 |
2024-04-12 | $249.61 | $249.61 | $249.61 | $249.61 | $249.61 | 0 |
2024-04-11 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
2024-04-10 | $253.03 | $253.03 | $253.03 | $253.03 | $253.03 | 0 |
2024-04-09 | $256.15 | $256.15 | $256.15 | $256.15 | $256.15 | 0 |
2024-04-08 | $255.61 | $255.61 | $255.61 | $255.61 | $255.61 | 0 |
2024-04-05 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 0 |
2024-04-04 | $253.29 | $253.29 | $253.29 | $253.29 | $253.29 | 0 |
2024-04-03 | $255.63 | $255.63 | $255.63 | $255.63 | $255.63 | 0 |
2024-04-02 | $254.96 | $254.96 | $254.96 | $254.96 | $254.96 | 0 |
2024-04-01 | $256.99 | $256.99 | $256.99 | $256.99 | $256.99 | 0 |
2024-03-28 | $258.03 | $258.03 | $258.03 | $258.03 | $258.03 | 0 |
2024-03-27 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | 0 |
2024-03-26 | $254.29 | $254.29 | $254.29 | $254.29 | $254.29 | 0 |
2024-03-25 | $254.15 | $254.15 | $254.15 | $254.15 | $254.15 | 0 |
2024-03-22 | $260.28 | $260.28 | $260.28 | $260.28 | $260.28 | 0 |
2024-03-21 | $260.90 | $260.90 | $260.90 | $260.90 | $260.90 | 0 |
2024-03-20 | $259.30 | $259.30 | $259.30 | $259.30 | $259.30 | 0 |
2024-03-19 | $257.05 | $257.05 | $257.05 | $257.05 | $257.05 | 0 |
2024-03-18 | $255.78 | $255.78 | $255.78 | $255.78 | $255.78 | 0 |
2024-03-15 | $254.56 | $254.56 | $254.56 | $254.56 | $254.56 | 0 |
2024-03-14 | $255.15 | $255.15 | $255.15 | $255.15 | $255.15 | 0 |
2024-03-13 | $256.28 | $256.28 | $256.28 | $256.28 | $256.28 | 0 |
2024-03-12 | $255.39 | $255.39 | $255.39 | $255.39 | $255.39 | 0 |
2024-03-11 | $254.99 | $254.99 | $254.99 | $254.99 | $254.99 | 0 |
2024-03-08 | $253.88 | $253.88 | $253.88 | $253.88 | $253.88 | 0 |
2024-03-07 | $253.57 | $253.57 | $253.57 | $253.57 | $253.57 | 0 |
2024-03-06 | $251.71 | $251.71 | $251.71 | $251.71 | $251.71 | 0 |
2024-03-05 | $250.96 | $250.96 | $250.96 | $250.96 | $250.96 | 0 |
2024-03-04 | $250.97 | $250.97 | $250.97 | $250.97 | $250.97 | 0 |
2024-03-01 | $250.73 | $250.73 | $250.73 | $250.73 | $250.73 | 0 |
2024-02-29 | $250.39 | $250.39 | $250.39 | $250.39 | $250.39 | 0 |
2024-02-28 | $249.13 | $249.13 | $249.13 | $249.13 | $249.13 | 0 |
2024-02-27 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 0 |
2024-02-26 | $249.41 | $249.41 | $249.41 | $249.41 | $249.41 | 0 |
2024-02-23 | $250.70 | $250.70 | $250.70 | $250.70 | $250.70 | 0 |
2024-02-22 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 0 |
2024-02-21 | $248.14 | $248.14 | $248.14 | $248.14 | $248.14 | 0 |
2024-02-20 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
2024-02-16 | $247.14 | $247.14 | $247.14 | $247.14 | $247.14 | 0 |
2024-02-15 | $248.08 | $248.08 | $248.08 | $248.08 | $248.08 | 0 |
2024-02-14 | $244.98 | $244.98 | $244.98 | $244.98 | $244.98 | 0 |
2024-02-13 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
2024-02-12 | $247.20 | $247.20 | $247.20 | $247.20 | $247.20 | 0 |
2024-02-09 | $245.79 | $245.79 | $245.79 | $245.79 | $245.79 | 0 |
2024-02-08 | $244.97 | $244.97 | $244.97 | $244.97 | $244.97 | 0 |
2024-02-07 | $245.04 | $245.04 | $245.04 | $245.04 | $245.04 | 0 |
2024-02-06 | $244.62 | $244.62 | $244.62 | $244.62 | $244.62 | 0 |
2024-02-05 | $243.67 | $243.67 | $243.67 | $243.67 | $243.67 | 0 |
2024-02-02 | $245.04 | $245.04 | $245.04 | $245.04 | $245.04 | 0 |
2024-02-01 | $244.87 | $244.87 | $244.87 | $244.87 | $244.87 | 0 |
2024-01-31 | $243.82 | $243.82 | $243.82 | $243.82 | $243.82 | 0 |
2024-01-30 | $247.70 | $247.70 | $247.70 | $247.70 | $247.70 | 0 |
2024-01-29 | $247.63 | $247.63 | $247.63 | $247.63 | $247.63 | 0 |
2024-01-26 | $246.83 | $246.83 | $246.83 | $246.83 | $246.83 | 0 |
2024-01-25 | $245.73 | $245.73 | $245.73 | $245.73 | $245.73 | 0 |
2024-01-24 | $244.17 | $244.17 | $244.17 | $244.17 | $244.17 | 0 |
2024-01-23 | $244.37 | $244.37 | $244.37 | $244.37 | $244.37 | 0 |
2024-01-22 | $243.68 | $243.68 | $243.68 | $243.68 | $243.68 | 0 |
2024-01-19 | $243.28 | $243.28 | $243.28 | $243.28 | $243.28 | 0 |
2024-01-18 | $241.19 | $241.19 | $241.19 | $241.19 | $241.19 | 0 |
2024-01-17 | $240.76 | $240.76 | $240.76 | $240.76 | $240.76 | 0 |
2024-01-16 | $242.29 | $242.29 | $242.29 | $242.29 | $242.29 | 0 |
2024-01-12 | $244.31 | $244.31 | $244.31 | $244.31 | $244.31 | 0 |
2024-01-11 | $244.75 | $244.75 | $244.75 | $244.75 | $244.75 | 0 |
2024-01-10 | $245.06 | $245.06 | $245.06 | $245.06 | $245.06 | 0 |
2024-01-09 | $244.84 | $244.84 | $244.84 | $244.84 | $244.84 | 0 |
2024-01-08 | $245.76 | $245.76 | $245.76 | $245.76 | $245.76 | 0 |
2024-01-05 | $243.61 | $243.61 | $243.61 | $243.61 | $243.61 | 0 |
2024-01-04 | $242.45 | $242.45 | $242.45 | $242.45 | $242.45 | 0 |
2024-01-03 | $242.92 | $242.92 | $242.92 | $242.92 | $242.92 | 0 |
2024-01-02 | $244.37 | $244.37 | $244.37 | $244.37 | $244.37 | 0 |
2023-12-29 | $243.55 | $243.55 | $243.55 | $243.55 | $243.55 | 0 |
2023-12-28 | $244.29 | $244.29 | $244.29 | $244.29 | $244.29 | 0 |
2023-12-27 | $244.07 | $244.07 | $244.07 | $244.07 | $244.07 | 0 |
2023-12-26 | $243.88 | $243.88 | $243.88 | $243.88 | $243.88 | 0 |
2023-12-22 | $242.51 | $242.51 | $242.51 | $242.51 | $242.51 | 0 |
2023-12-21 | $241.63 | $241.63 | $241.63 | $241.63 | $241.63 | 0 |
2023-12-20 | $239.26 | $239.26 | $239.26 | $239.26 | $239.26 | 0 |
2023-12-19 | $242.84 | $242.84 | $242.84 | $242.84 | $242.84 | 0 |
2023-12-18 | $245.60 | $245.60 | $245.60 | $245.60 | $245.60 | 0 |
2023-12-15 | $245.60 | $245.60 | $245.60 | $245.60 | $240.77 | 0 |
2023-12-14 | $247.09 | $247.09 | $247.09 | $247.09 | $242.23 | 0 |
2023-12-13 | $243.71 | $243.71 | $243.71 | $243.71 | $238.92 | 0 |
2023-12-12 | $239.81 | $239.81 | $239.81 | $239.81 | $235.10 | 0 |
2023-12-11 | $239.84 | $239.84 | $239.84 | $239.84 | $235.13 | 0 |
2023-12-08 | $237.69 | $237.69 | $237.69 | $237.69 | $233.02 | 0 |
2023-12-07 | $236.35 | $236.35 | $236.35 | $236.35 | $231.71 | 0 |
2023-12-06 | $234.44 | $234.44 | $234.44 | $234.44 | $229.83 | 0 |
2023-12-05 | $234.88 | $234.88 | $234.88 | $234.88 | $230.26 | 0 |
2023-12-04 | $236.75 | $236.75 | $236.75 | $236.75 | $232.10 | 0 |
2023-12-01 | $237.09 | $237.09 | $237.09 | $237.09 | $232.43 | 0 |
2023-11-30 | $234.77 | $234.77 | $234.77 | $234.77 | $234.77 | 0 |
2023-11-29 | $233.17 | $233.17 | $233.17 | $233.17 | $233.17 | 0 |
2023-11-28 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
2023-11-27 | $232.10 | $232.10 | $232.10 | $232.10 | $232.10 | 0 |
2023-11-24 | $233.10 | $233.10 | $233.10 | $233.10 | $233.10 | 0 |
2023-11-22 | $232.34 | $232.34 | $232.34 | $232.34 | $232.34 | 0 |
2023-11-21 | $231.21 | $231.21 | $231.21 | $231.21 | $231.21 | 0 |
2023-11-20 | $231.35 | $231.35 | $231.35 | $231.35 | $231.35 | 0 |
2023-11-17 | $230.88 | $230.88 | $230.88 | $230.88 | $230.88 | 0 |
2023-11-16 | $229.09 | $229.09 | $229.09 | $229.09 | $229.09 | 0 |
2023-11-15 | $229.86 | $229.86 | $229.86 | $229.86 | $229.86 | 0 |
2023-11-14 | $228.92 | $228.92 | $228.92 | $228.92 | $228.92 | 0 |
2023-11-13 | $224.82 | $224.82 | $224.82 | $224.82 | $224.82 | 0 |
2023-11-10 | $225.36 | $225.36 | $225.36 | $225.36 | $225.36 | 0 |
2023-11-09 | $222.52 | $222.52 | $222.52 | $222.52 | $222.52 | 0 |
2023-11-08 | $225.13 | $225.13 | $225.13 | $225.13 | $225.13 | 0 |
2023-11-07 | $224.95 | $224.95 | $224.95 | $224.95 | $224.95 | 0 |
2023-11-06 | $225.62 | $225.62 | $225.62 | $225.62 | $225.62 | 0 |
2023-11-03 | $226.42 | $226.42 | $226.42 | $226.42 | $226.42 | 0 |
2023-11-02 | $223.89 | $223.89 | $223.89 | $223.89 | $223.89 | 0 |
2023-11-01 | $219.82 | $219.82 | $219.82 | $219.82 | $219.82 | 0 |
2023-10-31 | $218.42 | $218.42 | $218.42 | $218.42 | $218.42 | 0 |
2023-10-30 | $216.48 | $216.48 | $216.48 | $216.48 | $216.48 | 0 |
2023-10-27 | $213.63 | $213.63 | $213.63 | $213.63 | $213.63 | 0 |
2023-10-26 | $217.26 | $217.26 | $217.26 | $217.26 | $217.26 | 0 |
2023-10-25 | $218.33 | $218.33 | $218.33 | $218.33 | $218.33 | 0 |
2023-10-24 | $220.88 | $220.88 | $220.88 | $220.88 | $220.88 | 0 |
2023-10-23 | $218.71 | $218.71 | $218.71 | $218.71 | $218.71 | 0 |
2023-10-20 | $220.10 | $220.10 | $220.10 | $220.10 | $220.10 | 0 |
2023-10-19 | $222.90 | $222.90 | $222.90 | $222.90 | $222.90 | 0 |
2023-10-18 | $225.87 | $225.87 | $225.87 | $225.87 | $225.87 | 0 |
2023-10-17 | $228.76 | $228.76 | $228.76 | $228.76 | $228.76 | 0 |
2023-10-16 | $228.19 | $228.19 | $228.19 | $228.19 | $228.19 | 0 |
2023-10-13 | $225.12 | $225.12 | $225.12 | $225.12 | $225.12 | 0 |
2023-10-12 | $225.63 | $225.63 | $225.63 | $225.63 | $225.63 | 0 |
2023-10-11 | $227.40 | $227.40 | $227.40 | $227.40 | $227.40 | 0 |
2023-10-10 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 0 |
2023-10-09 | $224.91 | $224.91 | $224.91 | $224.91 | $224.91 | 0 |
2023-10-06 | $223.30 | $223.30 | $223.30 | $223.30 | $223.30 | 0 |
2023-10-05 | $221.07 | $221.07 | $221.07 | $221.07 | $221.07 | 0 |
2023-10-04 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 0 |
2023-10-03 | $221.13 | $221.13 | $221.13 | $221.13 | $221.13 | 0 |
2023-10-02 | $224.37 | $224.37 | $224.37 | $224.37 | $224.37 | 0 |
2023-09-29 | $226.30 | $226.30 | $226.30 | $226.30 | $226.30 | 0 |
2023-09-28 | $227.15 | $227.15 | $227.15 | $227.15 | $227.15 | 0 |
2023-09-27 | $225.79 | $225.79 | $225.79 | $225.79 | $225.79 | 0 |
2023-09-26 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
2023-09-25 | $229.08 | $229.08 | $229.08 | $229.08 | $228.32 | 0 |
2023-09-22 | $228.11 | $228.11 | $228.11 | $228.11 | $227.35 | 0 |
2023-09-21 | $228.99 | $228.99 | $228.99 | $228.99 | $228.23 | 0 |
2023-09-20 | $231.96 | $231.96 | $231.96 | $231.96 | $231.19 | 0 |
2023-09-19 | $233.79 | $233.79 | $233.79 | $233.79 | $233.01 | 0 |
2023-09-18 | $234.07 | $234.07 | $234.07 | $234.07 | $233.29 | 0 |
2023-09-15 | $234.28 | $234.28 | $234.28 | $234.28 | $233.50 | 0 |
2023-09-14 | $236.08 | $236.08 | $236.08 | $236.08 | $235.30 | 0 |
2023-09-13 | $233.28 | $233.28 | $233.28 | $233.28 | $232.50 | 0 |
2023-09-12 | $234.03 | $234.03 | $234.03 | $234.03 | $233.25 | 0 |
2023-09-11 | $233.35 | $233.35 | $233.35 | $233.35 | $232.57 | 0 |
2023-09-08 | $232.22 | $232.22 | $232.22 | $232.22 | $231.45 | 0 |
2023-09-07 | $230.76 | $230.76 | $230.76 | $230.76 | $229.99 | 0 |
2023-09-06 | $231.49 | $231.49 | $231.49 | $231.49 | $230.72 | 0 |
2023-09-05 | $232.48 | $232.48 | $232.48 | $232.48 | $231.71 | 0 |
2023-09-01 | $234.26 | $234.26 | $234.26 | $234.26 | $234.26 | 0 |
2023-08-31 | $233.05 | $233.05 | $233.05 | $233.05 | $233.05 | 0 |
2023-08-30 | $233.82 | $233.82 | $233.82 | $233.82 | $233.82 | 0 |
2023-08-29 | $233.76 | $233.76 | $233.76 | $233.76 | $233.76 | 0 |
2023-08-28 | $231.37 | $231.37 | $231.37 | $231.37 | $231.37 | 0 |
2023-08-25 | $229.18 | $229.18 | $229.18 | $229.18 | $229.18 | 0 |
2023-08-24 | $228.30 | $228.30 | $228.30 | $228.30 | $228.30 | 0 |
2023-08-23 | $230.28 | $230.28 | $230.28 | $230.28 | $230.28 | 0 |
2023-08-22 | $228.55 | $228.55 | $228.55 | $228.55 | $228.55 | 0 |
2023-08-21 | $230.18 | $230.18 | $230.18 | $230.18 | $230.18 | 0 |
2023-08-18 | $229.37 | $229.37 | $229.37 | $229.37 | $229.37 | 0 |
2023-08-17 | $229.30 | $229.30 | $229.30 | $229.30 | $229.30 | 0 |
2023-08-16 | $230.46 | $230.46 | $230.46 | $230.46 | $230.46 | 0 |
2023-08-15 | $232.87 | $232.87 | $232.87 | $232.87 | $232.87 | 0 |
2023-08-14 | $235.79 | $235.79 | $235.79 | $235.79 | $235.79 | 0 |
2023-08-11 | $236.37 | $236.37 | $236.37 | $236.37 | $236.37 | 0 |
2023-08-10 | $235.93 | $235.93 | $235.93 | $235.93 | $235.93 | 0 |
2023-08-09 | $235.83 | $235.83 | $235.83 | $235.83 | $235.83 | 0 |
2023-08-08 | $236.95 | $236.95 | $236.95 | $236.95 | $236.95 | 0 |
2023-08-07 | $237.49 | $237.49 | $237.49 | $237.49 | $237.49 | 0 |
2023-08-04 | $234.89 | $234.89 | $234.89 | $234.89 | $234.89 | 0 |
2023-08-03 | $234.63 | $234.63 | $234.63 | $234.63 | $234.63 | 0 |
2023-08-02 | $234.65 | $234.65 | $234.65 | $234.65 | $234.65 | 0 |
2023-08-01 | $237.69 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
2023-07-31 | $238.65 | $238.65 | $238.65 | $238.65 | $238.65 | 0 |
2023-07-28 | $237.67 | $237.67 | $237.67 | $237.67 | $237.67 | 0 |
2023-07-27 | $236.63 | $236.63 | $236.63 | $236.63 | $236.63 | 0 |
2023-07-26 | $237.60 | $237.60 | $237.60 | $237.60 | $237.60 | 0 |
2023-07-25 | $237.24 | $237.24 | $237.24 | $237.24 | $237.24 | 0 |
2023-07-24 | $237.25 | $237.25 | $237.25 | $237.25 | $237.25 | 0 |
2023-07-21 | $236.61 | $236.61 | $236.61 | $236.61 | $236.61 | 0 |
2023-07-20 | $237.02 | $237.02 | $237.02 | $237.02 | $237.02 | 0 |
2023-07-19 | $236.68 | $236.68 | $236.68 | $236.68 | $236.68 | 0 |
2023-07-18 | $235.37 | $235.37 | $235.37 | $235.37 | $235.37 | 0 |
2023-07-17 | $231.73 | $231.73 | $231.73 | $231.73 | $231.73 | 0 |
2023-07-14 | $231.01 | $231.01 | $231.01 | $231.01 | $231.01 | 0 |
2023-07-13 | $232.92 | $232.92 | $232.92 | $232.92 | $232.92 | 0 |
2023-07-12 | $230.71 | $230.71 | $230.71 | $230.71 | $230.71 | 0 |
2023-07-11 | $229.53 | $229.53 | $229.53 | $229.53 | $229.53 | 0 |
2023-07-10 | $226.70 | $226.70 | $226.70 | $226.70 | $226.70 | 0 |
2023-07-07 | $225.69 | $225.69 | $225.69 | $225.69 | $225.69 | 0 |
2023-07-06 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
2023-07-05 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 0 |
2023-07-03 | $228.27 | $228.27 | $228.27 | $228.27 | $228.27 | 0 |
2023-06-30 | $227.43 | $227.43 | $227.43 | $227.43 | $227.43 | 0 |
2023-06-29 | $225.53 | $225.53 | $225.53 | $225.53 | $225.53 | 0 |
2023-06-28 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
2023-06-27 | $223.64 | $223.64 | $223.64 | $223.64 | $223.64 | 0 |
2023-06-26 | $222.31 | $222.31 | $222.31 | $222.31 | $221.23 | 0 |
2023-06-23 | $222.11 | $222.11 | $222.11 | $222.11 | $221.03 | 0 |
2023-06-22 | $223.39 | $223.39 | $223.39 | $223.39 | $222.31 | 0 |
2023-06-21 | $223.87 | $223.87 | $223.87 | $223.87 | $222.78 | 0 |
2023-06-20 | $224.56 | $224.56 | $224.56 | $224.56 | $223.47 | 0 |
2023-06-16 | $226.44 | $226.44 | $226.44 | $226.44 | $225.34 | 0 |
2023-06-15 | $227.15 | $227.15 | $227.15 | $227.15 | $226.05 | 0 |
2023-06-14 | $224.16 | $224.16 | $224.16 | $224.16 | $223.07 | 0 |
2023-06-13 | $224.99 | $224.99 | $224.99 | $224.99 | $223.90 | 0 |
2023-06-12 | $223.08 | $223.08 | $223.08 | $223.08 | $222.00 | 0 |
2023-06-09 | $222.00 | $222.00 | $222.00 | $222.00 | $220.92 | 0 |
2023-06-08 | $222.38 | $222.38 | $222.38 | $222.38 | $221.30 | 0 |
2023-06-07 | $222.06 | $222.06 | $222.06 | $222.06 | $220.98 | 0 |
2023-06-06 | $221.13 | $221.13 | $221.13 | $221.13 | $220.06 | 0 |
2023-06-05 | $219.45 | $219.45 | $219.45 | $219.45 | $218.39 | 0 |
2023-06-02 | $220.33 | $220.33 | $220.33 | $220.33 | $220.33 | 0 |
2023-06-01 | $215.62 | $215.62 | $215.62 | $215.62 | $215.62 | 0 |
2023-05-31 | $213.77 | $213.77 | $213.77 | $213.77 | $213.77 | 0 |
2023-05-30 | $215.93 | $215.93 | $215.93 | $215.93 | $215.93 | 0 |
2023-05-26 | $216.62 | $216.62 | $216.62 | $216.62 | $216.62 | 0 |
2023-05-25 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 0 |
2023-05-24 | $214.57 | $214.57 | $214.57 | $214.57 | $214.57 | 0 |
2023-05-23 | $217.11 | $217.11 | $217.11 | $217.11 | $217.11 | 0 |
2023-05-22 | $218.40 | $218.40 | $218.40 | $218.40 | $218.40 | 0 |
2023-05-19 | $217.64 | $217.64 | $217.64 | $217.64 | $217.64 | 0 |
2023-05-18 | $217.54 | $217.54 | $217.54 | $217.54 | $217.54 | 0 |
2023-05-17 | $216.32 | $216.32 | $216.32 | $216.32 | $216.32 | 0 |
2023-05-16 | $212.85 | $212.85 | $212.85 | $212.85 | $212.85 | 0 |
2023-05-15 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 0 |
2023-05-12 | $212.55 | $212.55 | $212.55 | $212.55 | $212.55 | 0 |
2023-05-11 | $213.09 | $213.09 | $213.09 | $213.09 | $213.09 | 0 |
2023-05-10 | $213.14 | $213.14 | $213.14 | $213.14 | $213.14 | 0 |
2023-05-09 | $214.01 | $214.01 | $214.01 | $214.01 | $214.01 | 0 |
2023-05-08 | $214.98 | $214.98 | $214.98 | $214.98 | $214.98 | 0 |
2023-05-05 | $215.39 | $215.39 | $215.39 | $215.39 | $215.39 | 0 |
2023-05-04 | $211.09 | $211.09 | $211.09 | $211.09 | $211.09 | 0 |
2023-05-03 | $213.77 | $213.77 | $213.77 | $213.77 | $213.77 | 0 |
2023-05-02 | $215.44 | $215.44 | $215.44 | $215.44 | $215.44 | 0 |
2023-05-01 | $218.69 | $218.69 | $218.69 | $218.69 | $218.69 | 0 |
2023-04-28 | $218.95 | $218.95 | $218.95 | $218.95 | $218.95 | 0 |
2023-04-27 | $217.29 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
2023-04-26 | $213.59 | $213.59 | $213.59 | $213.59 | $213.59 | 0 |
2023-04-25 | $215.77 | $215.77 | $215.77 | $215.77 | $215.77 | 0 |
2023-04-24 | $219.04 | $219.04 | $219.04 | $219.04 | $219.04 | 0 |
2023-04-21 | $218.75 | $218.75 | $218.75 | $218.75 | $218.75 | 0 |
2023-04-20 | $218.73 | $218.73 | $218.73 | $218.73 | $218.73 | 0 |
2023-04-19 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 0 |
2023-04-18 | $220.35 | $220.35 | $220.35 | $220.35 | $220.35 | 0 |
2023-04-17 | $220.43 | $220.43 | $220.43 | $220.43 | $220.43 | 0 |
2023-04-14 | $219.88 | $219.88 | $219.88 | $219.88 | $219.88 | 0 |
2023-04-13 | $220.27 | $220.27 | $220.27 | $220.27 | $220.27 | 0 |
2023-04-12 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
2023-04-11 | $218.78 | $218.78 | $218.78 | $218.78 | $218.78 | 0 |
2023-04-10 | $217.83 | $217.83 | $217.83 | $217.83 | $217.83 | 0 |
2023-04-06 | $216.93 | $216.93 | $216.93 | $216.93 | $216.93 | 0 |
2023-04-05 | $216.04 | $216.04 | $216.04 | $216.04 | $216.04 | 0 |
2023-04-04 | $215.70 | $215.70 | $215.70 | $215.70 | $215.70 | 0 |
2023-04-03 | $217.81 | $217.81 | $217.81 | $217.81 | $217.81 | 0 |
2023-03-31 | $216.47 | $216.47 | $216.47 | $216.47 | $216.47 | 0 |
2023-03-30 | $213.84 | $213.84 | $213.84 | $213.84 | $213.84 | 0 |
2023-03-29 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
2023-03-28 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
2023-03-27 | $212.84 | $212.84 | $212.84 | $212.84 | $210.44 | 0 |
2023-03-24 | $210.69 | $210.69 | $210.69 | $210.69 | $208.32 | 0 |
2023-03-23 | $210.17 | $210.17 | $210.17 | $210.17 | $207.80 | 0 |
2023-03-22 | $210.58 | $210.58 | $210.58 | $210.58 | $208.21 | 0 |
2023-03-21 | $215.00 | $215.00 | $215.00 | $215.00 | $212.58 | 0 |
2023-03-20 | $210.91 | $210.91 | $210.91 | $210.91 | $210.91 | 0 |
2023-03-17 | $208.98 | $208.98 | $208.98 | $208.98 | $208.98 | 0 |
2023-03-16 | $212.07 | $212.07 | $212.07 | $212.07 | $212.07 | 0 |
2023-03-15 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
2023-03-14 | $211.65 | $211.65 | $211.65 | $211.65 | $211.65 | 0 |
2023-03-13 | $207.42 | $207.42 | $207.42 | $207.42 | $207.42 | 0 |
2023-03-10 | $212.12 | $212.12 | $212.12 | $212.12 | $212.12 | 0 |
2023-03-09 | $216.24 | $216.24 | $216.24 | $216.24 | $216.24 | 0 |
2023-03-08 | $221.72 | $221.72 | $221.72 | $221.72 | $221.72 | 0 |
2023-03-07 | $221.69 | $221.69 | $221.69 | $221.69 | $221.69 | 0 |
2023-03-06 | $225.37 | $225.37 | $225.37 | $225.37 | $225.37 | 0 |
2023-03-03 | $225.87 | $225.87 | $225.87 | $225.87 | $225.87 | 0 |
2023-03-02 | $222.77 | $222.77 | $222.77 | $222.77 | $222.77 | 0 |
2023-03-01 | $222.21 | $222.21 | $222.21 | $222.21 | $222.21 | 0 |
2023-02-28 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0 |
2023-02-27 | $223.71 | $223.71 | $223.71 | $223.71 | $223.71 | 0 |
2023-02-24 | $223.61 | $223.61 | $223.61 | $223.61 | $223.61 | 0 |
2023-02-23 | $225.07 | $225.07 | $225.07 | $225.07 | $225.07 | 0 |
2023-02-22 | $224.44 | $224.44 | $224.44 | $224.44 | $224.44 | 0 |
2023-02-21 | $225.05 | $225.05 | $225.05 | $225.05 | $225.05 | 0 |
2023-02-17 | $229.40 | $229.40 | $229.40 | $229.40 | $229.40 | 0 |
2023-02-16 | $229.76 | $229.76 | $229.76 | $229.76 | $229.76 | 0 |
2023-02-15 | $231.83 | $231.83 | $231.83 | $231.83 | $231.83 | 0 |
2023-02-14 | $231.87 | $231.87 | $231.87 | $231.87 | $231.87 | 0 |
2023-02-13 | $231.69 | $231.69 | $231.69 | $231.69 | $231.69 | 0 |
2023-02-10 | $230.02 | $230.02 | $230.02 | $230.02 | $230.02 | 0 |
2023-02-09 | $229.20 | $229.20 | $229.20 | $229.20 | $229.20 | 0 |
2023-02-08 | $230.93 | $230.93 | $230.93 | $230.93 | $230.93 | 0 |
2023-02-07 | $232.89 | $232.89 | $232.89 | $232.89 | $232.89 | 0 |
2023-02-06 | $229.72 | $229.72 | $229.72 | $229.72 | $229.72 | 0 |
2023-02-03 | $230.88 | $230.88 | $230.88 | $230.88 | $230.88 | 0 |
2023-02-02 | $232.61 | $232.61 | $232.61 | $232.61 | $232.61 | 0 |
2023-02-01 | $231.02 | $231.02 | $231.02 | $231.02 | $231.02 | 0 |
2023-01-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2023-01-30 | $226.62 | $226.62 | $226.62 | $226.62 | $226.62 | 0 |
2023-01-27 | $229.02 | $229.02 | $229.02 | $229.02 | $229.02 | 0 |
2023-01-26 | $229.66 | $229.66 | $229.66 | $229.66 | $229.66 | 0 |
2023-01-25 | $227.40 | $227.40 | $227.40 | $227.40 | $227.40 | 0 |
2023-01-24 | $225.71 | $225.71 | $225.71 | $225.71 | $225.71 | 0 |
2023-01-23 | $226.19 | $226.19 | $226.19 | $226.19 | $226.19 | 0 |
2023-01-20 | $223.84 | $223.84 | $223.84 | $223.84 | $223.84 | 0 |
2023-01-19 | $220.35 | $220.35 | $220.35 | $220.35 | $220.35 | 0 |
2023-01-18 | $221.77 | $221.77 | $221.77 | $221.77 | $221.77 | 0 |
2023-01-17 | $224.96 | $224.96 | $224.96 | $224.96 | $224.96 | 0 |
2023-01-13 | $225.56 | $225.56 | $225.56 | $225.56 | $225.56 | 0 |
2023-01-12 | $224.67 | $224.67 | $224.67 | $224.67 | $224.67 | 0 |
2023-01-11 | $223.33 | $223.33 | $223.33 | $223.33 | $223.33 | 0 |
2023-01-10 | $221.74 | $221.74 | $221.74 | $221.74 | $221.74 | 0 |
2023-01-09 | $220.33 | $220.33 | $220.33 | $220.33 | $220.33 | 0 |
2023-01-06 | $220.88 | $220.88 | $220.88 | $220.88 | $220.88 | 0 |
2023-01-05 | $216.43 | $216.43 | $216.43 | $216.43 | $216.43 | 0 |
2023-01-04 | $217.99 | $217.99 | $217.99 | $217.99 | $217.99 | 0 |
2023-01-03 | $215.65 | $215.65 | $215.65 | $215.65 | $215.65 | 0 |
2022-12-30 | $215.71 | $215.71 | $215.71 | $215.71 | $215.71 | 0 |
2022-12-29 | $215.67 | $215.67 | $215.67 | $215.67 | $215.67 | 0 |
2022-12-28 | $212.43 | $212.43 | $212.43 | $212.43 | $212.43 | 0 |
2022-12-27 | $214.81 | $214.81 | $214.81 | $214.81 | $214.81 | 0 |
2022-12-23 | $215.04 | $215.04 | $215.04 | $215.04 | $215.04 | 0 |
2022-12-22 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 0 |
2022-12-21 | $215.22 | $215.22 | $215.22 | $215.22 | $215.22 | 0 |
2022-12-20 | $212.38 | $212.38 | $212.38 | $212.38 | $212.38 | 0 |
2022-12-19 | $211.84 | $211.84 | $211.84 | $211.84 | $211.84 | 0 |
2022-12-16 | $221.05 | $221.05 | $221.05 | $221.05 | $213.08 | 0 |
2022-12-15 | $222.83 | $222.83 | $222.83 | $222.83 | $214.80 | 0 |
2022-12-14 | $228.07 | $228.07 | $228.07 | $228.07 | $219.85 | 0 |
2022-12-13 | $230.06 | $230.06 | $230.06 | $230.06 | $221.77 | 0 |
2022-12-12 | $228.86 | $228.86 | $228.86 | $228.86 | $220.61 | 0 |
2022-12-09 | $225.81 | $225.81 | $225.81 | $225.81 | $217.67 | 0 |
2022-12-08 | $227.34 | $227.34 | $227.34 | $227.34 | $219.15 | 0 |
2022-12-07 | $227.00 | $227.00 | $227.00 | $227.00 | $218.82 | 0 |
2022-12-06 | $227.48 | $227.48 | $227.48 | $227.48 | $219.28 | 0 |
2022-12-05 | $230.05 | $230.05 | $230.05 | $230.05 | $221.76 | 0 |
2022-12-02 | $234.13 | $234.13 | $234.13 | $234.13 | $225.69 | 0 |
2022-12-01 | $233.97 | $233.97 | $233.97 | $233.97 | $225.54 | 0 |
2022-11-30 | $234.58 | $234.58 | $234.58 | $234.58 | $226.13 | 0 |
2022-11-29 | $229.07 | $229.07 | $229.07 | $229.07 | $220.81 | 0 |
2022-11-28 | $228.05 | $228.05 | $228.05 | $228.05 | $228.05 | 0 |
2022-11-25 | $231.47 | $231.47 | $231.47 | $231.47 | $231.47 | 0 |
2022-11-23 | $230.93 | $230.93 | $230.93 | $230.93 | $230.93 | 0 |
2022-11-22 | $230.25 | $230.25 | $230.25 | $230.25 | $230.25 | 0 |
2022-11-21 | $226.56 | $226.56 | $226.56 | $226.56 | $226.56 | 0 |
2022-11-18 | $227.17 | $227.17 | $227.17 | $227.17 | $227.17 | 0 |
2022-11-17 | $225.41 | $225.41 | $225.41 | $225.41 | $225.41 | 0 |
2022-11-16 | $225.72 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
2022-11-15 | $228.19 | $228.19 | $228.19 | $228.19 | $228.19 | 0 |
2022-11-14 | $226.94 | $226.94 | $226.94 | $226.94 | $226.94 | 0 |
2022-11-11 | $229.10 | $229.10 | $229.10 | $229.10 | $229.10 | 0 |
2022-11-10 | $226.81 | $226.81 | $226.81 | $226.81 | $226.81 | 0 |
2022-11-09 | $217.45 | $217.45 | $217.45 | $217.45 | $217.45 | 0 |
2022-11-08 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
2022-11-07 | $221.52 | $221.52 | $221.52 | $221.52 | $221.52 | 0 |
2022-11-04 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
2022-11-03 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 0 |
2022-11-02 | $217.41 | $217.41 | $217.41 | $217.41 | $217.41 | 0 |
2022-11-01 | $221.63 | $221.63 | $221.63 | $221.63 | $221.63 | 0 |
2022-10-31 | $220.68 | $220.68 | $220.68 | $220.68 | $220.68 | 0 |
2022-10-28 | $221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
2022-10-27 | $216.46 | $216.46 | $216.46 | $216.46 | $216.46 | 0 |
2022-10-26 | $216.95 | $216.95 | $216.95 | $216.95 | $216.95 | 0 |
2022-10-25 | $216.92 | $216.92 | $216.92 | $216.92 | $216.92 | 0 |
2022-10-24 | $213.47 | $213.47 | $213.47 | $213.47 | $213.47 | 0 |
2022-10-21 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
2022-10-20 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
2022-10-19 | $206.90 | $206.90 | $206.90 | $206.90 | $206.90 | 0 |
2022-10-18 | $208.47 | $208.47 | $208.47 | $208.47 | $208.47 | 0 |
2022-10-17 | $206.58 | $206.58 | $206.58 | $206.58 | $206.58 | 0 |
2022-10-14 | $202.83 | $202.83 | $202.83 | $202.83 | $202.83 | 0 |
2022-10-13 | $206.56 | $206.56 | $206.56 | $206.56 | $206.56 | 0 |
2022-10-12 | $200.33 | $200.33 | $200.33 | $200.33 | $200.33 | 0 |
2022-10-11 | $200.94 | $200.94 | $200.94 | $200.94 | $200.94 | 0 |
2022-10-10 | $202.83 | $202.83 | $202.83 | $202.83 | $202.83 | 0 |
2022-10-07 | $204.98 | $204.98 | $204.98 | $204.98 | $204.98 | 0 |
2022-10-06 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
2022-10-05 | $211.03 | $211.03 | $211.03 | $211.03 | $211.03 | 0 |
2022-10-04 | $211.27 | $211.27 | $211.27 | $211.27 | $211.27 | 0 |
2022-10-03 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
2022-09-30 | $198.04 | $198.04 | $198.04 | $198.04 | $198.04 | 0 |
2022-09-29 | $200.34 | $200.34 | $200.34 | $200.34 | $200.34 | 0 |
2022-09-28 | $203.11 | $203.11 | $203.11 | $203.11 | $203.11 | 0 |
2022-09-27 | $197.93 | $197.93 | $197.93 | $197.93 | $197.93 | 0 |
2022-09-26 | $198.66 | $198.66 | $198.66 | $198.66 | $197.97 | 0 |
2022-09-23 | $201.87 | $201.87 | $201.87 | $201.87 | $201.17 | 0 |
2022-09-22 | $206.52 | $206.52 | $206.52 | $206.52 | $205.80 | 0 |
2022-09-21 | $208.79 | $208.79 | $208.79 | $208.79 | $208.06 | 0 |
2022-09-20 | $212.84 | $212.84 | $212.84 | $212.84 | $212.10 | 0 |
2022-09-19 | $215.93 | $215.93 | $215.93 | $215.93 | $215.18 | 0 |
2022-09-16 | $214.77 | $214.77 | $214.77 | $214.77 | $214.02 | 0 |
2022-09-15 | $217.81 | $217.81 | $217.81 | $217.81 | $217.81 | 0 |
2022-09-14 | $218.64 | $218.64 | $218.64 | $218.64 | $218.64 | 0 |
2022-09-13 | $218.01 | $218.01 | $218.01 | $218.01 | $218.01 | 0 |
2022-09-12 | $226.75 | $226.75 | $226.75 | $226.75 | $226.75 | 0 |
2022-09-09 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 0 |
2022-09-08 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 0 |
2022-09-07 | $218.85 | $218.85 | $218.85 | $218.85 | $218.85 | 0 |
2022-09-06 | $215.74 | $215.74 | $215.74 | $215.74 | $215.74 | 0 |
2022-09-02 | $217.62 | $217.62 | $217.62 | $217.62 | $217.62 | 0 |
2022-09-01 | $219.50 | $219.50 | $219.50 | $219.50 | $219.50 | 0 |
2022-08-31 | $219.63 | $219.63 | $219.63 | $219.63 | $219.63 | 0 |
2022-08-30 | $221.43 | $221.43 | $221.43 | $221.43 | $221.43 | 0 |
2022-08-29 | $223.39 | $223.39 | $223.39 | $223.39 | $223.39 | 0 |
2022-08-26 | $224.11 | $224.11 | $224.11 | $224.11 | $224.11 | 0 |
2022-08-25 | $230.87 | $230.87 | $230.87 | $230.87 | $230.87 | 0 |
2022-08-24 | $227.96 | $227.96 | $227.96 | $227.96 | $227.96 | 0 |
2022-08-23 | $227.22 | $227.22 | $227.22 | $227.22 | $227.22 | 0 |
2022-08-22 | $226.64 | $226.64 | $226.64 | $226.64 | $226.64 | 0 |
2022-08-19 | $231.68 | $231.68 | $231.68 | $231.68 | $231.68 | 0 |
2022-08-18 | $233.37 | $233.37 | $233.37 | $233.37 | $233.37 | 0 |
2022-08-17 | $232.19 | $232.19 | $232.19 | $232.19 | $232.19 | 0 |
2022-08-16 | $235.13 | $235.13 | $235.13 | $235.13 | $235.13 | 0 |
2022-08-15 | $234.37 | $234.37 | $234.37 | $234.37 | $234.37 | 0 |
2022-08-12 | $234.59 | $234.59 | $234.59 | $234.59 | $234.59 | 0 |
2022-08-11 | $231.09 | $231.09 | $231.09 | $231.09 | $231.09 | 0 |
2022-08-10 | $229.47 | $229.47 | $229.47 | $229.47 | $229.47 | 0 |
2022-08-09 | $225.40 | $225.40 | $225.40 | $225.40 | $225.40 | 0 |
2022-08-08 | $225.64 | $225.64 | $225.64 | $225.64 | $225.64 | 0 |
2022-08-05 | $225.40 | $225.40 | $225.40 | $225.40 | $225.40 | 0 |
2022-08-04 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
2022-08-03 | $225.63 | $225.63 | $225.63 | $225.63 | $225.63 | 0 |
2022-08-02 | $222.59 | $222.59 | $222.59 | $222.59 | $222.59 | 0 |
2022-08-01 | $224.52 | $224.52 | $224.52 | $224.52 | $224.52 | 0 |
2022-07-29 | $225.21 | $225.21 | $225.21 | $225.21 | $225.21 | 0 |
2022-07-28 | $223.53 | $223.53 | $223.53 | $223.53 | $223.53 | 0 |
2022-07-27 | $223.33 | $223.33 | $223.33 | $223.33 | $223.33 | 0 |
2022-07-26 | $218.80 | $218.80 | $218.80 | $218.80 | $218.80 | 0 |
2022-07-25 | $221.39 | $221.39 | $221.39 | $221.39 | $221.39 | 0 |
2022-07-22 | $219.93 | $219.93 | $219.93 | $219.93 | $219.93 | 0 |
2022-07-21 | $221.98 | $221.98 | $221.98 | $221.98 | $221.98 | 0 |
2022-07-20 | $221.24 | $221.24 | $221.24 | $221.24 | $221.24 | 0 |
2022-07-19 | $221.20 | $221.20 | $221.20 | $221.20 | $221.20 | 0 |
2022-07-18 | $214.13 | $214.13 | $214.13 | $214.13 | $214.13 | 0 |
2022-07-15 | $215.08 | $215.08 | $215.08 | $215.08 | $215.08 | 0 |
2022-07-14 | $209.53 | $209.53 | $209.53 | $209.53 | $209.53 | 0 |
2022-07-13 | $211.97 | $211.97 | $211.97 | $211.97 | $211.97 | 0 |
2022-07-12 | $213.91 | $213.91 | $213.91 | $213.91 | $213.91 | 0 |
2022-07-11 | $215.05 | $215.05 | $215.05 | $215.05 | $215.05 | 0 |
2022-07-08 | $217.50 | $217.50 | $217.50 | $217.50 | $217.50 | 0 |
2022-07-07 | $217.68 | $217.68 | $217.68 | $217.68 | $217.68 | 0 |
2022-07-06 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 0 |
2022-07-05 | $215.16 | $215.16 | $215.16 | $215.16 | $215.16 | 0 |
2022-07-01 | $216.25 | $216.25 | $216.25 | $216.25 | $216.25 | 0 |
2022-06-30 | $214.13 | $214.13 | $214.13 | $214.13 | $214.13 | 0 |
2022-06-29 | $216.62 | $216.62 | $216.62 | $216.62 | $216.62 | 0 |
2022-06-28 | $218.18 | $218.18 | $218.18 | $218.18 | $218.18 | 0 |
2022-06-27 | $220.04 | $220.04 | $220.04 | $220.04 | $220.04 | 0 |
2022-06-24 | $221.51 | $221.51 | $221.51 | $221.51 | $220.57 | 0 |
2022-06-23 | $213.82 | $213.82 | $213.82 | $213.82 | $212.91 | 0 |
2022-06-22 | $213.84 | $213.84 | $213.84 | $213.84 | $212.93 | 0 |
2022-06-21 | $214.72 | $214.72 | $214.72 | $214.72 | $213.81 | 0 |
2022-06-17 | $210.71 | $210.71 | $210.71 | $210.71 | $209.81 | 0 |
2022-06-16 | $209.68 | $209.68 | $209.68 | $209.68 | $208.79 | 0 |
2022-06-15 | $216.48 | $216.48 | $216.48 | $216.48 | $215.56 | 0 |
2022-06-14 | $214.35 | $214.35 | $214.35 | $214.35 | $213.44 | 0 |
2022-06-13 | $214.33 | $214.33 | $214.33 | $214.33 | $213.42 | 0 |
2022-06-10 | $222.59 | $222.59 | $222.59 | $222.59 | $221.64 | 0 |
2022-06-09 | $228.80 | $228.80 | $228.80 | $228.80 | $227.83 | 0 |
2022-06-08 | $234.79 | $234.79 | $234.79 | $234.79 | $233.79 | 0 |
2022-06-07 | $237.81 | $237.81 | $237.81 | $237.81 | $236.80 | 0 |
2022-06-06 | $235.51 | $235.51 | $235.51 | $235.51 | $234.51 | 0 |
2022-06-03 | $235.30 | $235.30 | $235.30 | $235.30 | $234.30 | 0 |
2022-06-02 | $237.78 | $237.78 | $237.78 | $237.78 | $236.77 | 0 |
2022-06-01 | $235.70 | $235.70 | $235.70 | $235.70 | $234.70 | 0 |
2022-05-31 | $237.11 | $237.11 | $237.11 | $237.11 | $236.10 | 0 |
2022-05-27 | $238.90 | $238.90 | $238.90 | $238.90 | $237.88 | 0 |
2022-05-26 | $234.54 | $234.54 | $234.54 | $234.54 | $233.54 | 0 |
2022-05-25 | $229.96 | $229.96 | $229.96 | $229.96 | $228.98 | 0 |
2022-05-24 | $227.39 | $227.39 | $227.39 | $227.39 | $226.42 | 0 |
2022-05-23 | $228.94 | $228.94 | $228.94 | $228.94 | $227.97 | 0 |
2022-05-20 | $223.35 | $223.35 | $223.35 | $223.35 | $222.40 | 0 |
2022-05-19 | $222.64 | $222.64 | $222.64 | $222.64 | $221.69 | 0 |
2022-05-18 | $224.09 | $224.09 | $224.09 | $224.09 | $223.14 | 0 |
2022-05-17 | $232.24 | $232.24 | $232.24 | $232.24 | $231.25 | 0 |
2022-05-16 | $227.00 | $227.00 | $227.00 | $227.00 | $226.03 | 0 |
2022-05-13 | $226.34 | $226.34 | $226.34 | $226.34 | $225.38 | 0 |
2022-05-12 | $221.90 | $221.90 | $221.90 | $221.90 | $220.96 | 0 |
2022-05-11 | $221.56 | $221.56 | $221.56 | $221.56 | $220.62 | 0 |
2022-05-10 | $224.53 | $224.53 | $224.53 | $224.53 | $223.57 | 0 |
2022-05-09 | $223.59 | $223.59 | $223.59 | $223.59 | $222.64 | 0 |
2022-05-06 | $230.43 | $230.43 | $230.43 | $230.43 | $229.45 | 0 |
2022-05-05 | $231.71 | $231.71 | $231.71 | $231.71 | $230.72 | 0 |
2022-05-04 | $237.70 | $237.70 | $237.70 | $237.70 | $236.69 | 0 |
2022-05-03 | $231.33 | $231.33 | $231.33 | $231.33 | $230.35 | 0 |
2022-05-02 | $229.42 | $229.42 | $229.42 | $229.42 | $228.44 | 0 |
2022-04-29 | $227.09 | $227.09 | $227.09 | $227.09 | $226.12 | 0 |
2022-04-28 | $234.66 | $234.66 | $234.66 | $234.66 | $233.66 | 0 |
2022-04-27 | $230.98 | $230.98 | $230.98 | $230.98 | $230.00 | 0 |
2022-04-26 | $230.97 | $230.97 | $230.97 | $230.97 | $229.99 | 0 |
2022-04-25 | $236.35 | $236.35 | $236.35 | $236.35 | $235.34 | 0 |
2022-04-22 | $236.06 | $236.06 | $236.06 | $236.06 | $235.06 | 0 |
2022-04-21 | $242.75 | $242.75 | $242.75 | $242.75 | $241.72 | 0 |
2022-04-20 | $246.92 | $246.92 | $246.92 | $246.92 | $245.87 | 0 |
2022-04-19 | $245.75 | $245.75 | $245.75 | $245.75 | $244.70 | 0 |
2022-04-18 | $242.99 | $242.99 | $242.99 | $242.99 | $241.96 | 0 |
2022-04-14 | $243.57 | $243.57 | $243.57 | $243.57 | $242.53 | 0 |
2022-04-13 | $245.88 | $245.88 | $245.88 | $245.88 | $244.83 | 0 |
2022-04-12 | $242.90 | $242.90 | $242.90 | $242.90 | $241.87 | 0 |
2022-04-11 | $244.33 | $244.33 | $244.33 | $244.33 | $243.29 | 0 |
2022-04-08 | $246.79 | $246.79 | $246.79 | $246.79 | $245.74 | 0 |
2022-04-07 | $244.52 | $244.52 | $244.52 | $244.52 | $243.48 | 0 |
2022-04-06 | $243.15 | $243.15 | $243.15 | $243.15 | $242.12 | 0 |
2022-04-05 | $244.29 | $244.29 | $244.29 | $244.29 | $243.25 | 0 |
2022-04-04 | $246.93 | $246.93 | $246.93 | $246.93 | $245.88 | 0 |
2022-04-01 | $246.57 | $246.57 | $246.57 | $246.57 | $245.52 | 0 |
2022-03-31 | $245.54 | $245.54 | $245.54 | $245.54 | $244.50 | 0 |
2022-03-30 | $250.57 | $250.57 | $250.57 | $250.57 | $249.50 | 0 |
2022-03-29 | $252.39 | $252.39 | $252.39 | $252.39 | $251.32 | 0 |
2022-03-28 | $250.11 | $250.11 | $250.11 | $250.11 | $249.05 | 0 |
2022-03-25 | $253.10 | $253.10 | $253.10 | $253.10 | $249.78 | 0 |
2022-03-24 | $250.93 | $250.93 | $250.93 | $250.93 | $247.64 | 0 |
2022-03-23 | $248.87 | $248.87 | $248.87 | $248.87 | $245.60 | 0 |
2022-03-22 | $252.39 | $252.39 | $252.39 | $252.39 | $249.08 | 0 |
2022-03-21 | $249.46 | $249.46 | $249.46 | $249.46 | $246.19 | 0 |
2022-03-18 | $249.20 | $249.20 | $249.20 | $249.20 | $245.93 | 0 |
2022-03-17 | $248.04 | $248.04 | $248.04 | $248.04 | $244.79 | 0 |
2022-03-16 | $245.00 | $245.00 | $245.00 | $245.00 | $241.79 | 0 |
2022-03-15 | $240.19 | $240.19 | $240.19 | $240.19 | $237.04 | 0 |
2022-03-14 | $237.53 | $237.53 | $237.53 | $237.53 | $234.41 | 0 |
2022-03-11 | $237.95 | $237.95 | $237.95 | $237.95 | $234.83 | 0 |
2022-03-10 | $239.78 | $239.78 | $239.78 | $239.78 | $236.63 | 0 |
2022-03-09 | $240.70 | $240.70 | $240.70 | $240.70 | $237.54 | 0 |
2022-03-08 | $234.09 | $234.09 | $234.09 | $234.09 | $231.02 | 0 |
2022-03-07 | $233.65 | $233.65 | $233.65 | $233.65 | $230.58 | 0 |
2022-03-04 | $240.18 | $240.18 | $240.18 | $240.18 | $237.03 | 0 |
2022-03-03 | $241.96 | $241.96 | $241.96 | $241.96 | $238.79 | 0 |
2022-03-02 | $243.59 | $243.59 | $243.59 | $243.59 | $240.39 | 0 |
2022-03-01 | $238.49 | $238.49 | $238.49 | $238.49 | $235.36 | 0 |
2022-02-28 | $244.01 | $244.01 | $244.01 | $244.01 | $240.81 | 0 |
2022-02-25 | $244.58 | $244.58 | $244.58 | $244.58 | $241.37 | 0 |
2022-02-24 | $238.77 | $238.77 | $238.77 | $238.77 | $235.64 | 0 |
2022-02-23 | $238.97 | $238.97 | $238.97 | $238.97 | $235.83 | 0 |
2022-02-22 | $242.17 | $242.17 | $242.17 | $242.17 | $238.99 | 0 |
2022-02-18 | $244.59 | $244.59 | $244.59 | $244.59 | $241.38 | 0 |
2022-02-17 | $246.07 | $246.07 | $246.07 | $246.07 | $242.84 | 0 |
2022-02-16 | $251.70 | $251.70 | $251.70 | $251.70 | $248.40 | 0 |
2022-02-15 | $251.09 | $251.09 | $251.09 | $251.09 | $247.80 | 0 |
2022-02-14 | $247.74 | $247.74 | $247.74 | $247.74 | $244.49 | 0 |
2022-02-11 | $250.33 | $250.33 | $250.33 | $250.33 | $247.05 | 0 |
2022-02-10 | $253.56 | $253.56 | $253.56 | $253.56 | $250.23 | 0 |
2022-02-09 | $256.07 | $256.07 | $256.07 | $256.07 | $252.71 | 0 |
2022-02-08 | $253.21 | $253.21 | $253.21 | $253.21 | $249.89 | 0 |
2022-02-07 | $251.49 | $251.49 | $251.49 | $251.49 | $248.19 | 0 |
2022-02-04 | $250.54 | $250.54 | $250.54 | $250.54 | $247.25 | 0 |
2022-02-03 | $249.33 | $249.33 | $249.33 | $249.33 | $246.06 | 0 |
2022-02-02 | $253.29 | $253.29 | $253.29 | $253.29 | $249.97 | 0 |
2022-02-01 | $251.30 | $251.30 | $251.30 | $251.30 | $248.00 | 0 |
2022-01-31 | $248.31 | $248.31 | $248.31 | $248.31 | $245.05 | 0 |
2022-01-28 | $246.67 | $246.67 | $246.67 | $246.67 | $243.43 | 0 |
2022-01-27 | $243.00 | $243.00 | $243.00 | $243.00 | $239.81 | 0 |
2022-01-26 | $243.40 | $243.40 | $243.40 | $243.40 | $240.21 | 0 |
2022-01-25 | $244.16 | $244.16 | $244.16 | $244.16 | $240.96 | 0 |
2022-01-24 | $244.10 | $244.10 | $244.10 | $244.10 | $240.90 | 0 |
2022-01-21 | $243.31 | $243.31 | $243.31 | $243.31 | $240.12 | 0 |
2022-01-20 | $247.52 | $247.52 | $247.52 | $247.52 | $244.27 | 0 |
2022-01-19 | $249.60 | $249.60 | $249.60 | $249.60 | $246.33 | 0 |
2022-01-18 | $253.11 | $253.11 | $253.11 | $253.11 | $249.79 | 0 |
2022-01-14 | $257.52 | $257.52 | $257.52 | $257.52 | $254.14 | 0 |
2022-01-13 | $255.74 | $255.74 | $255.74 | $255.74 | $252.38 | 0 |
2022-01-12 | $256.64 | $256.64 | $256.64 | $256.64 | $253.27 | 0 |
2022-01-11 | $256.46 | $256.46 | $256.46 | $256.46 | $253.10 | 0 |
2022-01-10 | $252.98 | $252.98 | $252.98 | $252.98 | $249.66 | 0 |
2022-01-07 | $252.40 | $252.40 | $252.40 | $252.40 | $249.09 | 0 |
2022-01-06 | $251.04 | $251.04 | $251.04 | $251.04 | $247.75 | 0 |
2022-01-05 | $249.33 | $249.33 | $249.33 | $249.33 | $246.06 | 0 |
2022-01-04 | $252.36 | $252.36 | $252.36 | $252.36 | $249.05 | 0 |
2022-01-03 | $248.74 | $248.74 | $248.74 | $248.74 | $245.48 | 0 |
2021-12-31 | $245.26 | $245.26 | $245.26 | $245.26 | $242.04 | 0 |
2021-12-30 | $246.02 | $246.02 | $246.02 | $246.02 | $242.79 | 0 |
2021-12-29 | $246.81 | $246.81 | $246.81 | $246.81 | $243.57 | 0 |
2021-12-28 | $246.71 | $246.71 | $246.71 | $246.71 | $243.47 | 0 |
2021-12-27 | $246.62 | $246.62 | $246.62 | $246.62 | $243.38 | 0 |
2021-12-23 | $244.45 | $244.45 | $244.45 | $244.45 | $241.24 | 0 |
2021-12-22 | $242.60 | $242.60 | $242.60 | $242.60 | $239.42 | 0 |
2021-12-21 | $241.41 | $241.41 | $241.41 | $241.41 | $238.24 | 0 |
2021-12-20 | $236.29 | $236.29 | $236.29 | $236.29 | $233.19 | 0 |
2021-12-17 | $244.42 | $244.42 | $244.42 | $244.42 | $236.82 | 0 |
2021-12-16 | $246.52 | $246.52 | $246.52 | $246.52 | $238.85 | 0 |
2021-12-15 | $244.90 | $244.90 | $244.90 | $244.90 | $237.28 | 0 |
2021-12-14 | $242.88 | $242.88 | $242.88 | $242.88 | $235.33 | 0 |
2021-12-13 | $243.08 | $243.08 | $243.08 | $243.08 | $235.52 | 0 |
2021-12-10 | $246.37 | $246.37 | $246.37 | $246.37 | $238.71 | 0 |
2021-12-09 | $244.84 | $244.84 | $244.84 | $244.84 | $237.22 | 0 |
2021-12-08 | $246.06 | $246.06 | $246.06 | $246.06 | $238.41 | 0 |
2021-12-07 | $246.47 | $246.47 | $246.47 | $246.47 | $238.80 | 0 |
2021-12-06 | $243.25 | $243.25 | $243.25 | $243.25 | $235.68 | 0 |
2021-12-03 | $239.86 | $239.86 | $239.86 | $239.86 | $232.40 | 0 |
2021-12-02 | $240.87 | $240.87 | $240.87 | $240.87 | $233.38 | 0 |
2021-12-01 | $234.78 | $234.78 | $234.78 | $234.78 | $227.48 | 0 |
2021-11-30 | $236.77 | $236.77 | $236.77 | $236.77 | $229.41 | 0 |
2021-11-29 | $243.10 | $243.10 | $243.10 | $243.10 | $235.54 | 0 |
2021-11-26 | $241.69 | $241.69 | $241.69 | $241.69 | $234.17 | 0 |
2021-11-24 | $248.83 | $248.83 | $248.83 | $248.83 | $241.09 | 0 |
2021-11-23 | $248.48 | $248.48 | $248.48 | $248.48 | $240.75 | 0 |
2021-11-22 | $246.49 | $246.49 | $246.49 | $246.49 | $238.82 | 0 |
2021-11-19 | $245.65 | $245.65 | $245.65 | $245.65 | $238.01 | 0 |
2021-11-18 | $248.18 | $248.18 | $248.18 | $248.18 | $240.46 | 0 |
2021-11-17 | $248.75 | $248.75 | $248.75 | $248.75 | $241.01 | 0 |
2021-11-16 | $250.61 | $250.61 | $250.61 | $250.61 | $242.81 | 0 |
2021-11-15 | $251.56 | $251.56 | $251.56 | $251.56 | $243.74 | 0 |
2021-11-12 | $251.61 | $251.61 | $251.61 | $251.61 | $243.78 | 0 |
2021-11-11 | $250.86 | $250.86 | $250.86 | $250.86 | $243.06 | 0 |
2021-11-10 | $250.32 | $250.32 | $250.32 | $250.32 | $242.53 | 0 |
2021-11-09 | $251.52 | $251.52 | $251.52 | $251.52 | $243.70 | 0 |
2021-11-08 | $251.94 | $251.94 | $251.94 | $251.94 | $244.10 | 0 |
2021-11-05 | $251.42 | $251.42 | $251.42 | $251.42 | $243.60 | 0 |
2021-11-04 | $250.10 | $250.10 | $250.10 | $250.10 | $242.32 | 0 |
2021-11-03 | $251.92 | $251.92 | $251.92 | $251.92 | $244.08 | 0 |
2021-11-02 | $249.98 | $249.98 | $249.98 | $249.98 | $242.20 | 0 |
2021-11-01 | $249.41 | $249.41 | $249.41 | $249.41 | $241.65 | 0 |
2021-10-29 | $246.57 | $246.57 | $246.57 | $246.57 | $238.90 | 0 |
2021-10-28 | $247.75 | $247.75 | $247.75 | $247.75 | $240.04 | 0 |
2021-10-27 | $245.41 | $245.41 | $245.41 | $245.41 | $237.78 | 0 |
2021-10-26 | $249.47 | $249.47 | $249.47 | $249.47 | $241.71 | 0 |
2021-10-25 | $250.21 | $250.21 | $250.21 | $250.21 | $242.43 | 0 |
2021-10-22 | $250.27 | $250.27 | $250.27 | $250.27 | $242.49 | 0 |
2021-10-21 | $249.48 | $249.48 | $249.48 | $249.48 | $241.72 | 0 |
2021-10-20 | $249.82 | $249.82 | $249.82 | $249.82 | $242.05 | 0 |
2021-10-19 | $248.23 | $248.23 | $248.23 | $248.23 | $240.51 | 0 |
2021-10-18 | $246.23 | $246.23 | $246.23 | $246.23 | $238.57 | 0 |
2021-10-15 | $245.90 | $245.90 | $245.90 | $245.90 | $238.25 | 0 |
2021-10-14 | $243.32 | $243.32 | $243.32 | $243.32 | $235.75 | 0 |
2021-10-13 | $239.31 | $239.31 | $239.31 | $239.31 | $231.87 | 0 |
2021-10-12 | $240.08 | $240.08 | $240.08 | $240.08 | $232.61 | 0 |
2021-10-11 | $241.21 | $241.21 | $241.21 | $241.21 | $233.71 | 0 |
2021-10-08 | $243.36 | $243.36 | $243.36 | $243.36 | $235.79 | 0 |
2021-10-07 | $243.09 | $243.09 | $243.09 | $243.09 | $235.53 | 0 |
2021-10-06 | $241.17 | $241.17 | $241.17 | $241.17 | $233.67 | 0 |
2021-10-05 | $241.75 | $241.75 | $241.75 | $241.75 | $234.23 | 0 |
2021-10-04 | $238.89 | $238.89 | $238.89 | $238.89 | $231.46 | 0 |
2021-10-01 | $239.79 | $239.79 | $239.79 | $239.79 | $232.33 | 0 |
2021-09-30 | $236.00 | $236.00 | $236.00 | $236.00 | $228.66 | 0 |
2021-09-29 | $239.08 | $239.08 | $239.08 | $239.08 | $231.64 | 0 |
2021-09-28 | $239.05 | $239.05 | $239.05 | $239.05 | $231.61 | 0 |
2021-09-27 | $242.54 | $242.54 | $242.54 | $242.54 | $235.00 | 0 |
2021-09-24 | $240.39 | $240.39 | $240.39 | $240.39 | $232.48 | 0 |
2021-09-23 | $240.00 | $240.00 | $240.00 | $240.00 | $232.10 | 0 |
2021-09-22 | $235.57 | $235.57 | $235.57 | $235.57 | $227.82 | 0 |
2021-09-21 | $233.00 | $233.00 | $233.00 | $233.00 | $225.33 | 0 |
2021-09-20 | $233.63 | $233.63 | $233.63 | $233.63 | $225.94 | 0 |
2021-09-17 | $237.98 | $237.98 | $237.98 | $237.98 | $230.15 | 0 |
2021-09-16 | $239.50 | $239.50 | $239.50 | $239.50 | $231.62 | 0 |
2021-09-15 | $240.05 | $240.05 | $240.05 | $240.05 | $232.15 | 0 |
2021-09-14 | $236.64 | $236.64 | $236.64 | $236.64 | $228.85 | 0 |
2021-09-13 | $240.17 | $240.17 | $240.17 | $240.17 | $232.27 | 0 |
2021-09-10 | $237.23 | $237.23 | $237.23 | $237.23 | $229.43 | 0 |
2021-09-09 | $239.34 | $239.34 | $239.34 | $239.34 | $231.47 | 0 |
2021-09-08 | $239.70 | $239.70 | $239.70 | $239.70 | $231.81 | 0 |
2021-09-07 | $241.62 | $241.62 | $241.62 | $241.62 | $233.67 | 0 |
2021-09-03 | $243.84 | $243.84 | $243.84 | $243.84 | $235.82 | 0 |
2021-09-02 | $245.14 | $245.14 | $245.14 | $245.14 | $237.08 | 0 |
2021-09-01 | $243.75 | $243.75 | $243.75 | $243.75 | $235.73 | 0 |
2021-08-31 | $245.16 | $245.16 | $245.16 | $245.16 | $237.09 | 0 |
2021-08-30 | $245.29 | $245.29 | $245.29 | $245.29 | $237.22 | 0 |
2021-08-27 | $247.13 | $247.13 | $247.13 | $247.13 | $239.00 | 0 |
2021-08-26 | $244.47 | $244.47 | $244.47 | $244.47 | $236.43 | 0 |
2021-08-25 | $246.14 | $246.14 | $246.14 | $246.14 | $238.04 | 0 |
2021-08-24 | $244.58 | $244.58 | $244.58 | $244.58 | $236.53 | 0 |
2021-08-23 | $242.83 | $242.83 | $242.83 | $242.83 | $234.84 | 0 |
2021-08-20 | $240.52 | $240.52 | $240.52 | $240.52 | $232.61 | 0 |
2021-08-19 | $238.82 | $238.82 | $238.82 | $238.82 | $230.96 | 0 |
2021-08-18 | $240.46 | $240.46 | $240.46 | $240.46 | $232.55 | 0 |
2021-08-17 | $242.80 | $242.80 | $242.80 | $242.80 | $234.81 | 0 |
2021-08-16 | $244.52 | $244.52 | $244.52 | $244.52 | $236.48 | 0 |
2021-08-13 | $245.02 | $245.02 | $245.02 | $245.02 | $236.96 | 0 |
2021-08-12 | $245.95 | $245.95 | $245.95 | $245.95 | $237.86 | 0 |
2021-08-11 | $245.48 | $245.48 | $245.48 | $245.48 | $237.40 | 0 |
2021-08-10 | $243.27 | $243.27 | $243.27 | $243.27 | $235.27 | 0 |
2021-08-09 | $241.19 | $241.19 | $241.19 | $241.19 | $233.26 | 0 |
2021-08-06 | $241.43 | $241.43 | $241.43 | $241.43 | $233.49 | 0 |
2021-08-05 | $239.28 | $239.28 | $239.28 | $239.28 | $231.41 | 0 |
2021-08-04 | $237.29 | $237.29 | $237.29 | $237.29 | $229.48 | 0 |
2021-08-03 | $239.91 | $239.91 | $239.91 | $239.91 | $232.02 | 0 |
2021-08-02 | $237.43 | $237.43 | $237.43 | $237.43 | $229.62 | 0 |
2021-07-30 | $238.01 | $238.01 | $238.01 | $238.01 | $230.18 | 0 |
2021-07-29 | $238.94 | $238.94 | $238.94 | $238.94 | $231.08 | 0 |
2021-07-28 | $237.24 | $237.24 | $237.24 | $237.24 | $229.44 | 0 |
2021-07-27 | $236.84 | $236.84 | $236.84 | $236.84 | $229.05 | 0 |
2021-07-26 | $237.78 | $237.78 | $237.78 | $237.78 | $229.96 | 0 |
2021-07-23 | $236.68 | $236.68 | $236.68 | $236.68 | $228.89 | 0 |
2021-07-22 | $235.37 | $235.37 | $235.37 | $235.37 | $227.63 | 0 |
2021-07-21 | $236.81 | $236.81 | $236.81 | $236.81 | $229.02 | 0 |
2021-07-20 | $233.27 | $233.27 | $233.27 | $233.27 | $225.60 | 0 |
2021-07-19 | $228.77 | $228.77 | $228.77 | $228.77 | $221.24 | 0 |
2021-07-16 | $233.56 | $233.56 | $233.56 | $233.56 | $225.88 | 0 |
2021-07-15 | $235.88 | $235.88 | $235.88 | $235.88 | $228.12 | 0 |
2021-07-14 | $236.88 | $236.88 | $236.88 | $236.88 | $229.09 | 0 |
2021-07-13 | $238.04 | $238.04 | $238.04 | $238.04 | $230.21 | 0 |
2021-07-12 | $240.12 | $240.12 | $240.12 | $240.12 | $232.22 | 0 |
2021-07-09 | $239.44 | $239.44 | $239.44 | $239.44 | $231.56 | 0 |
2021-07-08 | $235.23 | $235.23 | $235.23 | $235.23 | $227.49 | 0 |
2021-07-07 | $237.78 | $237.78 | $237.78 | $237.78 | $229.96 | 0 |
2021-07-06 | $238.04 | $238.04 | $238.04 | $238.04 | $230.21 | 0 |
2021-07-02 | $241.93 | $241.93 | $241.93 | $241.93 | $233.97 | 0 |
2021-07-01 | $241.35 | $241.35 | $241.35 | $241.35 | $233.41 | 0 |
2021-06-30 | $239.56 | $239.56 | $239.56 | $239.56 | $231.68 | 0 |
2021-06-29 | $239.04 | $239.04 | $239.04 | $239.04 | $231.18 | 0 |
2021-06-28 | $239.58 | $239.58 | $239.58 | $239.58 | $231.70 | 0 |
2021-06-25 | $241.37 | $241.37 | $241.37 | $241.37 | $233.43 | 0 |
2021-06-24 | $240.18 | $240.18 | $240.18 | $240.18 | $231.61 | 0 |
2021-06-23 | $237.87 | $237.87 | $237.87 | $237.87 | $229.38 | 0 |
2021-06-22 | $238.13 | $238.13 | $238.13 | $238.13 | $229.63 | 0 |
2021-06-21 | $238.21 | $238.21 | $238.21 | $238.21 | $229.71 | 0 |
2021-06-18 | $233.32 | $233.32 | $233.32 | $233.32 | $224.99 | 0 |
2021-06-17 | $237.62 | $237.62 | $237.62 | $237.62 | $229.14 | 0 |
2021-06-16 | $242.34 | $242.34 | $242.34 | $242.34 | $233.69 | 0 |
2021-06-15 | $242.70 | $242.70 | $242.70 | $242.70 | $234.04 | 0 |
2021-06-14 | $241.62 | $241.62 | $241.62 | $241.62 | $233.00 | 0 |
2021-06-11 | $243.03 | $243.03 | $243.03 | $243.03 | $234.35 | 0 |
2021-06-10 | $242.16 | $242.16 | $242.16 | $242.16 | $233.52 | 0 |
2021-06-09 | $242.31 | $242.31 | $242.31 | $242.31 | $233.66 | 0 |
2021-06-08 | $243.74 | $243.74 | $243.74 | $243.74 | $235.04 | 0 |
2021-06-07 | $243.91 | $243.91 | $243.91 | $243.91 | $235.20 | 0 |
2021-06-04 | $244.68 | $244.68 | $244.68 | $244.68 | $235.95 | 0 |
2021-06-03 | $243.23 | $243.23 | $243.23 | $243.23 | $234.55 | 0 |
2021-06-02 | $242.98 | $242.98 | $242.98 | $242.98 | $234.31 | 0 |
2021-06-01 | $243.00 | $243.00 | $243.00 | $243.00 | $234.33 | 0 |
2021-05-28 | $240.74 | $240.74 | $240.74 | $240.74 | $232.15 | 0 |
2021-05-27 | $241.55 | $241.55 | $241.55 | $241.55 | $232.93 | 0 |
2021-05-26 | $240.01 | $240.01 | $240.01 | $240.01 | $231.44 | 0 |
2021-05-25 | $238.73 | $238.73 | $238.73 | $238.73 | $230.21 | 0 |
2021-05-24 | $240.70 | $240.70 | $240.70 | $240.70 | $232.11 | 0 |
2021-05-21 | $238.82 | $238.82 | $238.82 | $238.82 | $230.30 | 0 |
2021-05-20 | $238.06 | $238.06 | $238.06 | $238.06 | $229.56 | 0 |
2021-05-19 | $236.54 | $236.54 | $236.54 | $236.54 | $228.10 | 0 |
2021-05-18 | $238.17 | $238.17 | $238.17 | $238.17 | $229.67 | 0 |
2021-05-17 | $240.78 | $240.78 | $240.78 | $240.78 | $232.19 | 0 |
2021-05-14 | $240.24 | $240.24 | $240.24 | $240.24 | $231.66 | 0 |
2021-05-13 | $236.13 | $236.13 | $236.13 | $236.13 | $227.70 | 0 |
2021-05-12 | $233.29 | $233.29 | $233.29 | $233.29 | $224.96 | 0 |
2021-05-11 | $237.13 | $237.13 | $237.13 | $237.13 | $228.67 | 0 |
2021-05-10 | $240.66 | $240.66 | $240.66 | $240.66 | $232.07 | 0 |
2021-05-07 | $241.83 | $241.83 | $241.83 | $241.83 | $233.20 | 0 |
2021-05-06 | $239.06 | $239.06 | $239.06 | $239.06 | $230.53 | 0 |
2021-05-05 | $236.77 | $236.77 | $236.77 | $236.77 | $228.32 | 0 |
2021-05-04 | $234.47 | $234.47 | $234.47 | $234.47 | $226.10 | 0 |
2021-05-03 | $235.13 | $235.13 | $235.13 | $235.13 | $226.74 | 0 |
2021-04-30 | $232.84 | $232.84 | $232.84 | $232.84 | $224.53 | 0 |
2021-04-29 | $235.72 | $235.72 | $235.72 | $235.72 | $227.31 | 0 |
2021-04-28 | $232.68 | $232.68 | $232.68 | $232.68 | $224.37 | 0 |
2021-04-27 | $231.37 | $231.37 | $231.37 | $231.37 | $223.11 | 0 |
2021-04-26 | $230.36 | $230.36 | $230.36 | $230.36 | $222.14 | 0 |
2021-04-23 | $229.40 | $229.40 | $229.40 | $229.40 | $221.21 | 0 |
2021-04-22 | $226.55 | $226.55 | $226.55 | $226.55 | $218.46 | 0 |
2021-04-21 | $228.12 | $228.12 | $228.12 | $228.12 | $219.98 | 0 |
2021-04-20 | $225.18 | $225.18 | $225.18 | $225.18 | $217.14 | 0 |
2021-04-19 | $228.80 | $228.80 | $228.80 | $228.80 | $220.63 | 0 |
2021-04-16 | $228.96 | $228.96 | $228.96 | $228.96 | $220.79 | 0 |
2021-04-15 | $228.02 | $228.02 | $228.02 | $228.02 | $219.88 | 0 |
2021-04-14 | $226.55 | $226.55 | $226.55 | $226.55 | $218.46 | 0 |
2021-04-13 | $224.71 | $224.71 | $224.71 | $224.71 | $216.69 | 0 |
2021-04-12 | $225.69 | $225.69 | $225.69 | $225.69 | $217.63 | 0 |
2021-04-09 | $225.90 | $225.90 | $225.90 | $225.90 | $217.84 | 0 |
2021-04-08 | $224.45 | $224.45 | $224.45 | $224.45 | $216.44 | 0 |
2021-04-07 | $224.36 | $224.36 | $224.36 | $224.36 | $216.35 | 0 |
2021-04-06 | $224.11 | $224.11 | $224.11 | $224.11 | $216.11 | 0 |
2021-04-05 | $224.58 | $224.58 | $224.58 | $224.58 | $216.56 | 0 |
2021-04-01 | $223.31 | $223.31 | $223.31 | $223.31 | $215.34 | 0 |
2021-03-31 | $220.76 | $220.76 | $220.76 | $220.76 | $212.88 | 0 |
2021-03-30 | $222.05 | $222.05 | $222.05 | $222.05 | $214.12 | 0 |
2021-03-29 | $221.27 | $221.27 | $221.27 | $221.27 | $213.37 | 0 |
2021-03-26 | $223.01 | $223.01 | $223.01 | $223.01 | $215.05 | 0 |
2021-03-25 | $221.81 | $221.81 | $221.81 | $221.81 | $211.66 | 0 |
2021-03-24 | $219.13 | $219.13 | $219.13 | $219.13 | $209.10 | 0 |
2021-03-23 | $218.84 | $218.84 | $218.84 | $218.84 | $208.82 | 0 |
2021-03-22 | $223.04 | $223.04 | $223.04 | $223.04 | $212.83 | 0 |
2021-03-19 | $223.90 | $223.90 | $223.90 | $223.90 | $213.65 | 0 |
2021-03-18 | $224.20 | $224.20 | $224.20 | $224.20 | $213.94 | 0 |
2021-03-17 | $226.53 | $226.53 | $226.53 | $226.53 | $216.16 | 0 |
2021-03-16 | $224.74 | $224.74 | $224.74 | $224.74 | $214.45 | 0 |
2021-03-15 | $226.61 | $226.61 | $226.61 | $226.61 | $216.24 | 0 |
2021-03-12 | $226.11 | $226.11 | $226.11 | $226.11 | $215.76 | 0 |
2021-03-11 | $224.82 | $224.82 | $224.82 | $224.82 | $214.53 | 0 |
2021-03-10 | $223.17 | $223.17 | $223.17 | $223.17 | $212.95 | 0 |
2021-03-09 | $219.72 | $219.72 | $219.72 | $219.72 | $209.66 | 0 |
2021-03-08 | $220.41 | $220.41 | $220.41 | $220.41 | $210.32 | 0 |
2021-03-05 | $219.76 | $219.76 | $219.76 | $219.76 | $209.70 | 0 |
2021-03-04 | $214.66 | $214.66 | $214.66 | $214.66 | $204.83 | 0 |
2021-03-03 | $215.96 | $215.96 | $215.96 | $215.96 | $206.07 | 0 |
2021-03-02 | $215.24 | $215.24 | $215.24 | $215.24 | $205.39 | 0 |
2021-03-01 | $215.37 | $215.37 | $215.37 | $215.37 | $205.51 | 0 |
2021-02-26 | $210.43 | $210.43 | $210.43 | $210.43 | $200.80 | 0 |
2021-02-25 | $211.56 | $211.56 | $211.56 | $211.56 | $201.88 | 0 |
2021-02-24 | $216.53 | $216.53 | $216.53 | $216.53 | $206.62 | 0 |
2021-02-23 | $212.07 | $212.07 | $212.07 | $212.07 | $202.36 | 0 |
2021-02-22 | $211.65 | $211.65 | $211.65 | $211.65 | $201.96 | 0 |
2021-02-19 | $210.18 | $210.18 | $210.18 | $210.18 | $200.56 | 0 |
2021-02-18 | $208.74 | $208.74 | $208.74 | $208.74 | $199.18 | 0 |
2021-02-17 | $210.44 | $210.44 | $210.44 | $210.44 | $200.81 | 0 |
2021-02-16 | $209.68 | $209.68 | $209.68 | $209.68 | $200.08 | 0 |
2021-02-12 | $208.25 | $208.25 | $208.25 | $208.25 | $198.72 | 0 |
2021-02-11 | $206.56 | $206.56 | $206.56 | $206.56 | $197.10 | 0 |
2021-02-10 | $206.90 | $206.90 | $206.90 | $206.90 | $197.43 | 0 |
2021-02-09 | $206.38 | $206.38 | $206.38 | $206.38 | $196.93 | 0 |
2021-02-08 | $206.61 | $206.61 | $206.61 | $206.61 | $197.15 | 0 |
2021-02-05 | $203.10 | $203.10 | $203.10 | $203.10 | $193.80 | 0 |
2021-02-04 | $202.09 | $202.09 | $202.09 | $202.09 | $192.84 | 0 |
2021-02-03 | $198.83 | $198.83 | $198.83 | $198.83 | $189.73 | 0 |
2021-02-02 | $197.09 | $197.09 | $197.09 | $197.09 | $188.07 | 0 |
2021-02-01 | $194.23 | $194.23 | $194.23 | $194.23 | $185.34 | 0 |
2021-01-29 | $192.13 | $192.13 | $192.13 | $192.13 | $183.33 | 0 |
2021-01-28 | $196.51 | $196.51 | $196.51 | $196.51 | $187.51 | 0 |
2021-01-27 | $193.70 | $193.70 | $193.70 | $193.70 | $184.83 | 0 |
2021-01-26 | $198.49 | $198.49 | $198.49 | $198.49 | $189.40 | 0 |
2021-01-25 | $200.06 | $200.06 | $200.06 | $200.06 | $190.90 | 0 |
2021-01-22 | $201.15 | $201.15 | $201.15 | $201.15 | $191.94 | 0 |
2021-01-21 | $202.32 | $202.32 | $202.32 | $202.32 | $193.06 | 0 |
2021-01-20 | $204.22 | $204.22 | $204.22 | $204.22 | $194.87 | 0 |
2021-01-19 | $203.89 | $203.89 | $203.89 | $203.89 | $194.56 | 0 |
2021-01-15 | $202.62 | $202.62 | $202.62 | $202.62 | $193.34 | 0 |
2021-01-14 | $205.74 | $205.74 | $205.74 | $205.74 | $196.32 | 0 |
2021-01-13 | $203.36 | $203.36 | $203.36 | $203.36 | $194.05 | 0 |
2021-01-12 | $204.69 | $204.69 | $204.69 | $204.69 | $195.32 | 0 |
2021-01-11 | $202.15 | $202.15 | $202.15 | $202.15 | $192.90 | 0 |
2021-01-08 | $201.99 | $201.99 | $201.99 | $201.99 | $192.74 | 0 |
2021-01-07 | $202.10 | $202.10 | $202.10 | $202.10 | $192.85 | 0 |
2021-01-06 | $199.06 | $199.06 | $199.06 | $199.06 | $189.95 | 0 |
2021-01-05 | $192.96 | $192.96 | $192.96 | $192.96 | $184.13 | 0 |
2021-01-04 | $190.31 | $190.31 | $190.31 | $190.31 | $181.60 | 0 |
2020-12-31 | $192.56 | $192.56 | $192.56 | $192.56 | $183.75 | 0 |
2020-12-30 | $191.14 | $191.14 | $191.14 | $191.14 | $182.39 | 0 |
2020-12-29 | $190.18 | $190.18 | $190.18 | $190.18 | $181.47 | 0 |
2020-12-28 | $190.80 | $190.80 | $190.80 | $190.80 | $182.07 | 0 |
2020-12-24 | $189.97 | $189.97 | $189.97 | $189.97 | $181.27 | 0 |
2020-12-23 | $190.08 | $190.08 | $190.08 | $190.08 | $181.38 | 0 |
2020-12-22 | $187.58 | $187.58 | $187.58 | $187.58 | $178.99 | 0 |
2020-12-21 | $189.22 | $189.22 | $189.22 | $189.22 | $180.56 | 0 |
2020-12-18 | $189.81 | $189.81 | $189.81 | $189.81 | $181.12 | 0 |
2020-12-17 | $200.43 | $200.43 | $200.43 | $200.43 | $182.97 | 0 |
2020-12-16 | $199.64 | $199.64 | $199.64 | $199.64 | $182.25 | 0 |
2020-12-15 | $199.90 | $199.90 | $199.90 | $199.90 | $182.49 | 0 |
2020-12-14 | $197.13 | $197.13 | $197.13 | $197.13 | $179.96 | 0 |
2020-12-11 | $199.89 | $199.89 | $199.89 | $199.89 | $182.48 | 0 |
2020-12-10 | $201.43 | $201.43 | $201.43 | $201.43 | $183.89 | 0 |
2020-12-09 | $200.97 | $200.97 | $200.97 | $200.97 | $183.47 | 0 |
2020-12-08 | $201.65 | $201.65 | $201.65 | $201.65 | $184.09 | 0 |
2020-12-07 | $201.32 | $201.32 | $201.32 | $201.32 | $183.79 | 0 |
2020-12-04 | $202.57 | $202.57 | $202.57 | $202.57 | $184.93 | 0 |
2020-12-03 | $199.01 | $199.01 | $199.01 | $199.01 | $181.68 | 0 |
2020-12-02 | $197.98 | $197.98 | $197.98 | $197.98 | $180.74 | 0 |
2020-12-01 | $195.75 | $195.75 | $195.75 | $195.75 | $178.70 | 0 |
2020-11-30 | $193.25 | $193.25 | $193.25 | $193.25 | $176.42 | 0 |
2020-11-27 | $196.70 | $196.70 | $196.70 | $196.70 | $179.57 | 0 |
2020-11-25 | $196.76 | $196.76 | $196.76 | $196.76 | $179.62 | 0 |
2020-11-24 | $198.46 | $198.46 | $198.46 | $198.46 | $181.18 | 0 |
2020-11-23 | $192.42 | $192.42 | $192.42 | $192.42 | $175.66 | 0 |
2020-11-20 | $187.96 | $187.96 | $187.96 | $187.96 | $171.59 | 0 |
2020-11-19 | $188.94 | $188.94 | $188.94 | $188.94 | $172.49 | 0 |
2020-11-18 | $188.16 | $188.16 | $188.16 | $188.16 | $171.77 | 0 |
2020-11-17 | $190.41 | $190.41 | $190.41 | $190.41 | $173.83 | 0 |
2020-11-16 | $190.41 | $190.41 | $190.41 | $190.41 | $173.83 | 0 |
2020-11-13 | $186.34 | $186.34 | $186.34 | $186.34 | $170.11 | 0 |
2020-11-12 | $182.21 | $182.21 | $182.21 | $182.21 | $166.34 | 0 |
2020-11-11 | $184.97 | $184.97 | $184.97 | $184.97 | $168.86 | 0 |
2020-11-10 | $185.27 | $185.27 | $185.27 | $185.27 | $169.13 | 0 |
2020-11-09 | $183.76 | $183.76 | $183.76 | $183.76 | $167.76 | 0 |
2020-11-06 | $174.63 | $174.63 | $174.63 | $174.63 | $159.42 | 0 |
2020-11-05 | $175.58 | $175.58 | $175.58 | $175.58 | $160.29 | 0 |
2020-11-04 | $171.45 | $171.45 | $171.45 | $171.45 | $156.52 | 0 |
2020-11-03 | $169.98 | $169.98 | $169.98 | $169.98 | $155.18 | 0 |
2020-11-02 | $166.32 | $166.32 | $166.32 | $166.32 | $151.84 | 0 |
2020-10-30 | $163.34 | $163.34 | $163.34 | $163.34 | $149.11 | 0 |
2020-10-29 | $162.63 | $162.63 | $162.63 | $162.63 | $148.47 | 0 |
2020-10-28 | $160.67 | $160.67 | $160.67 | $160.67 | $146.68 | 0 |
2020-10-27 | $166.77 | $166.77 | $166.77 | $166.77 | $152.25 | 0 |
2020-10-26 | $169.51 | $169.51 | $169.51 | $169.51 | $154.75 | 0 |
2020-10-23 | $174.11 | $174.11 | $174.11 | $174.11 | $158.95 | 0 |
2020-10-22 | $173.42 | $173.42 | $173.42 | $173.42 | $158.32 | 0 |
2020-10-21 | $170.62 | $170.62 | $170.62 | $170.62 | $155.76 | 0 |
2020-10-20 | $171.63 | $171.63 | $171.63 | $171.63 | $156.68 | 0 |
2020-10-19 | $170.54 | $170.54 | $170.54 | $170.54 | $155.69 | 0 |
2020-10-16 | $173.33 | $173.33 | $173.33 | $173.33 | $158.23 | 0 |
2020-10-15 | $173.35 | $173.35 | $173.35 | $173.35 | $158.25 | 0 |
2020-10-14 | $172.89 | $172.89 | $172.89 | $172.89 | $157.83 | 0 |
2020-10-13 | $174.00 | $174.00 | $174.00 | $174.00 | $158.85 | 0 |
2020-10-12 | $176.18 | $176.18 | $176.18 | $176.18 | $160.84 | 0 |
2020-10-09 | $174.34 | $174.34 | $174.34 | $174.34 | $159.16 | 0 |
2020-10-08 | $174.04 | $174.04 | $174.04 | $174.04 | $158.88 | 0 |
2020-10-07 | $171.24 | $171.24 | $171.24 | $171.24 | $156.33 | 0 |
2020-10-06 | $167.96 | $167.96 | $167.96 | $167.96 | $153.33 | 0 |
2020-10-05 | $170.31 | $170.31 | $170.31 | $170.31 | $155.48 | 0 |
2020-10-02 | $167.05 | $167.05 | $167.05 | $167.05 | $152.50 | 0 |
2020-10-01 | $166.83 | $166.83 | $166.83 | $166.83 | $152.30 | 0 |
2020-09-30 | $166.53 | $166.53 | $166.53 | $166.53 | $152.03 | 0 |
2020-09-29 | $165.64 | $165.64 | $165.64 | $165.64 | $151.21 | 0 |
2020-09-28 | $167.03 | $167.03 | $167.03 | $167.03 | $152.48 | 0 |
2020-09-25 | $163.72 | $163.72 | $163.72 | $163.72 | $149.46 | 0 |
2020-09-24 | $163.33 | $163.33 | $163.33 | $163.33 | $148.39 | 0 |
2020-09-23 | $163.17 | $163.17 | $163.17 | $163.17 | $148.24 | 0 |
2020-09-22 | $166.84 | $166.84 | $166.84 | $166.84 | $151.58 | 0 |
2020-09-21 | $166.54 | $166.54 | $166.54 | $166.54 | $151.31 | 0 |
2020-09-18 | $171.43 | $171.43 | $171.43 | $171.43 | $155.75 | 0 |
2020-09-17 | $172.51 | $172.51 | $172.51 | $172.51 | $156.73 | 0 |
2020-09-16 | $173.48 | $173.48 | $173.48 | $173.48 | $157.61 | 0 |
2020-09-15 | $171.21 | $171.21 | $171.21 | $171.21 | $155.55 | 0 |
2020-09-14 | $171.44 | $171.44 | $171.44 | $171.44 | $155.76 | 0 |
2020-09-11 | $169.14 | $169.14 | $169.14 | $169.14 | $153.67 | 0 |
2020-09-10 | $167.60 | $167.60 | $167.60 | $167.60 | $152.27 | 0 |
2020-09-09 | $170.71 | $170.71 | $170.71 | $170.71 | $155.09 | 0 |
2020-09-08 | $168.73 | $168.73 | $168.73 | $168.73 | $153.30 | 0 |
2020-09-04 | $173.11 | $173.11 | $173.11 | $173.11 | $157.27 | 0 |
2020-09-03 | $172.33 | $172.33 | $172.33 | $172.33 | $156.57 | 0 |
2020-09-02 | $176.13 | $176.13 | $176.13 | $176.13 | $160.02 | 0 |
2020-09-01 | $173.26 | $173.26 | $173.26 | $173.26 | $157.41 | 0 |
2020-08-31 | $173.14 | $173.14 | $173.14 | $173.14 | $157.30 | 0 |
2020-08-28 | $175.07 | $175.07 | $175.07 | $175.07 | $159.06 | 0 |
2020-08-27 | $173.13 | $173.13 | $173.13 | $173.13 | $157.29 | 0 |
2020-08-26 | $171.78 | $171.78 | $171.78 | $171.78 | $156.07 | 0 |
2020-08-25 | $171.83 | $171.83 | $171.83 | $171.83 | $156.11 | 0 |
2020-08-24 | $171.72 | $171.72 | $171.72 | $171.72 | $156.01 | 0 |
2020-08-21 | $168.55 | $168.55 | $168.55 | $168.55 | $153.13 | 0 |
2020-08-20 | $168.87 | $168.87 | $168.87 | $168.87 | $153.42 | 0 |
2020-08-19 | $170.27 | $170.27 | $170.27 | $170.27 | $154.69 | 0 |
2020-08-18 | $170.84 | $170.84 | $170.84 | $170.84 | $155.21 | 0 |
2020-08-17 | $171.23 | $171.23 | $171.23 | $171.23 | $155.57 | 0 |
2020-08-14 | $172.35 | $172.35 | $172.35 | $172.35 | $156.58 | 0 |
2020-08-13 | $171.85 | $171.85 | $171.85 | $171.85 | $156.13 | 0 |
2020-08-12 | $173.72 | $173.72 | $173.72 | $173.72 | $157.83 | 0 |
2020-08-11 | $172.64 | $172.64 | $172.64 | $172.64 | $156.85 | 0 |
2020-08-10 | $172.68 | $172.68 | $172.68 | $172.68 | $156.88 | 0 |
2020-08-07 | $170.11 | $170.11 | $170.11 | $170.11 | $154.55 | 0 |
2020-08-06 | $167.80 | $167.80 | $167.80 | $167.80 | $152.45 | 0 |
2020-08-05 | $167.91 | $167.91 | $167.91 | $167.91 | $152.55 | 0 |
2020-08-04 | $166.89 | $166.89 | $166.89 | $166.89 | $151.62 | 0 |
2020-08-03 | $166.19 | $166.19 | $166.19 | $166.19 | $150.99 | 0 |
2020-07-31 | $164.79 | $164.79 | $164.79 | $164.79 | $149.72 | 0 |
2020-07-30 | $165.55 | $165.55 | $165.55 | $165.55 | $150.41 | 0 |
2020-07-29 | $167.26 | $167.26 | $167.26 | $167.26 | $151.96 | 0 |
2020-07-28 | $164.23 | $164.23 | $164.23 | $164.23 | $149.21 | 0 |
2020-07-27 | $166.09 | $166.09 | $166.09 | $166.09 | $150.90 | 0 |
2020-07-24 | $165.64 | $165.64 | $165.64 | $165.64 | $150.49 | 0 |
2020-07-23 | $166.74 | $166.74 | $166.74 | $166.74 | $151.49 | 0 |
2020-07-22 | $167.24 | $167.24 | $167.24 | $167.24 | $151.94 | 0 |
2020-07-21 | $167.36 | $167.36 | $167.36 | $167.36 | $152.05 | 0 |
2020-07-20 | $164.74 | $164.74 | $164.74 | $164.74 | $149.67 | 0 |
2020-07-17 | $165.06 | $165.06 | $165.06 | $165.06 | $149.96 | 0 |
2020-07-16 | $166.03 | $166.03 | $166.03 | $166.03 | $150.84 | 0 |
2020-07-15 | $162.96 | $162.96 | $162.96 | $162.96 | $148.05 | 0 |
2020-07-14 | $162.96 | $162.96 | $162.96 | $162.96 | $148.05 | 0 |
2020-07-13 | $160.68 | $160.68 | $160.68 | $160.68 | $145.98 | 0 |
2020-07-10 | $161.30 | $161.30 | $161.30 | $161.30 | $146.55 | 0 |
2020-07-09 | $158.05 | $158.05 | $158.05 | $158.05 | $143.59 | 0 |
2020-07-08 | $161.28 | $161.28 | $161.28 | $161.28 | $146.53 | 0 |
2020-07-07 | $160.49 | $160.49 | $160.49 | $160.49 | $145.81 | 0 |
2020-07-06 | $164.02 | $164.02 | $164.02 | $164.02 | $149.02 | 0 |
2020-07-02 | $161.35 | $161.35 | $161.35 | $161.35 | $146.59 | 0 |
2020-07-01 | $160.35 | $160.35 | $160.35 | $160.35 | $145.68 | 0 |
2020-06-30 | $160.70 | $160.70 | $160.70 | $160.70 | $146.00 | 0 |
2020-06-29 | $158.24 | $158.24 | $158.24 | $158.24 | $143.77 | 0 |
2020-06-26 | $155.54 | $155.54 | $155.54 | $155.54 | $141.31 | 0 |
2020-06-25 | $160.55 | $160.55 | $160.55 | $160.55 | $145.86 | 0 |
2020-06-24 | $158.96 | $158.96 | $158.96 | $158.96 | $143.71 | 0 |
2020-06-23 | $164.74 | $164.74 | $164.74 | $164.74 | $148.94 | 0 |
2020-06-22 | $164.06 | $164.06 | $164.06 | $164.06 | $148.32 | 0 |
2020-06-19 | $164.09 | $164.09 | $164.09 | $164.09 | $148.35 | 0 |
2020-06-18 | $164.68 | $164.68 | $164.68 | $164.68 | $148.88 | 0 |
2020-06-17 | $164.54 | $164.54 | $164.54 | $164.54 | $148.76 | 0 |
2020-06-16 | $166.32 | $166.32 | $166.32 | $166.32 | $150.37 | 0 |
2020-06-15 | $163.18 | $163.18 | $163.18 | $163.18 | $147.53 | 0 |
2020-06-12 | $161.41 | $161.41 | $161.41 | $161.41 | $145.93 | 0 |
2020-06-11 | $157.84 | $157.84 | $157.84 | $157.84 | $142.70 | 0 |
2020-06-10 | $170.00 | $170.00 | $170.00 | $170.00 | $153.69 | 0 |
2020-06-09 | $175.57 | $175.57 | $175.57 | $175.57 | $158.73 | 0 |
2020-06-08 | $179.70 | $179.70 | $179.70 | $179.70 | $162.46 | 0 |
2020-06-05 | $175.08 | $175.08 | $175.08 | $175.08 | $158.29 | 0 |
2020-06-04 | $168.88 | $168.88 | $168.88 | $168.88 | $152.68 | 0 |
2020-06-03 | $167.23 | $167.23 | $167.23 | $167.23 | $151.19 | 0 |
2020-06-02 | $162.48 | $162.48 | $162.48 | $162.48 | $146.89 | 0 |
2020-06-01 | $160.21 | $160.21 | $160.21 | $160.21 | $144.84 | 0 |
2020-05-29 | $158.56 | $158.56 | $158.56 | $158.56 | $143.35 | 0 |
2020-05-28 | $159.05 | $159.05 | $159.05 | $159.05 | $143.79 | 0 |
2020-05-27 | $161.41 | $161.41 | $161.41 | $161.41 | $145.93 | 0 |
2020-05-26 | $157.06 | $157.06 | $157.06 | $157.06 | $141.99 | 0 |
2020-05-22 | $151.57 | $151.57 | $151.57 | $151.57 | $137.03 | 0 |
2020-05-21 | $152.27 | $152.27 | $152.27 | $152.27 | $137.66 | 0 |
2020-05-20 | $153.22 | $153.22 | $153.22 | $153.22 | $138.52 | 0 |
2020-05-19 | $150.17 | $150.17 | $150.17 | $150.17 | $135.77 | 0 |
2020-05-18 | $152.69 | $152.69 | $152.69 | $152.69 | $138.04 | 0 |
2020-05-15 | $144.98 | $144.98 | $144.98 | $144.98 | $131.07 | 0 |
2020-05-14 | $145.14 | $145.14 | $145.14 | $145.14 | $131.22 | 0 |
2020-05-13 | $142.61 | $142.61 | $142.61 | $142.61 | $128.93 | 0 |
2020-05-12 | $147.51 | $147.51 | $147.51 | $147.51 | $133.36 | 0 |
2020-05-11 | $150.87 | $150.87 | $150.87 | $150.87 | $136.40 | 0 |
2020-05-08 | $152.89 | $152.89 | $152.89 | $152.89 | $138.22 | 0 |
2020-05-07 | $148.88 | $148.88 | $148.88 | $148.88 | $134.60 | 0 |
2020-05-06 | $146.34 | $146.34 | $146.34 | $146.34 | $132.30 | 0 |
2020-05-05 | $148.40 | $148.40 | $148.40 | $148.40 | $134.16 | 0 |
2020-05-04 | $148.22 | $148.22 | $148.22 | $148.22 | $134.00 | 0 |
2020-05-01 | $147.95 | $147.95 | $147.95 | $147.95 | $133.76 | 0 |
2020-04-30 | $153.52 | $153.52 | $153.52 | $153.52 | $138.79 | 0 |
2020-04-29 | $157.56 | $157.56 | $157.56 | $157.56 | $142.45 | 0 |
2020-04-28 | $151.66 | $151.66 | $151.66 | $151.66 | $137.11 | 0 |
2020-04-27 | $150.53 | $150.53 | $150.53 | $150.53 | $136.09 | 0 |
2020-04-24 | $146.95 | $146.95 | $146.95 | $146.95 | $132.85 | 0 |
2020-04-23 | $144.54 | $144.54 | $144.54 | $144.54 | $130.68 | 0 |
2020-04-22 | $143.42 | $143.42 | $143.42 | $143.42 | $129.66 | 0 |
2020-04-21 | $140.96 | $140.96 | $140.96 | $140.96 | $127.44 | 0 |
2020-04-20 | $145.47 | $145.47 | $145.47 | $145.47 | $131.52 | 0 |
2020-04-17 | $147.66 | $147.66 | $147.66 | $147.66 | $133.50 | 0 |
2020-04-16 | $142.00 | $142.00 | $142.00 | $142.00 | $128.38 | 0 |
2020-04-15 | $142.50 | $142.50 | $142.50 | $142.50 | $128.83 | 0 |
2020-04-14 | $147.59 | $147.59 | $147.59 | $147.59 | $133.43 | 0 |
2020-04-13 | $145.13 | $145.13 | $145.13 | $145.13 | $131.21 | 0 |
2020-04-09 | $147.81 | $147.81 | $147.81 | $147.81 | $133.63 | 0 |
2020-04-08 | $144.96 | $144.96 | $144.96 | $144.96 | $131.05 | 0 |
2020-04-07 | $138.64 | $138.64 | $138.64 | $138.64 | $125.34 | 0 |
2020-04-06 | $138.09 | $138.09 | $138.09 | $138.09 | $124.84 | 0 |
2020-04-03 | $128.99 | $128.99 | $128.99 | $128.99 | $116.62 | 0 |
2020-04-02 | $130.87 | $130.87 | $130.87 | $130.87 | $118.32 | 0 |
2020-04-01 | $127.79 | $127.79 | $127.79 | $127.79 | $115.53 | 0 |
2020-03-31 | $134.55 | $134.55 | $134.55 | $134.55 | $121.64 | 0 |
2020-03-30 | $136.59 | $136.59 | $136.59 | $136.59 | $123.49 | 0 |
2020-03-27 | $133.27 | $133.27 | $133.27 | $133.27 | $120.49 | 0 |
2020-03-26 | $139.46 | $139.46 | $139.46 | $139.46 | $126.08 | 0 |
2020-03-25 | $134.04 | $134.04 | $134.04 | $134.04 | $118.79 | 0 |
2020-03-24 | $131.04 | $131.04 | $131.04 | $131.04 | $116.14 | 0 |
2020-03-23 | $118.38 | $118.38 | $118.38 | $118.38 | $104.92 | 0 |
2020-03-20 | $122.42 | $122.42 | $122.42 | $122.42 | $108.50 | 0 |
2020-03-19 | $127.18 | $127.18 | $127.18 | $127.18 | $112.71 | 0 |
2020-03-18 | $124.17 | $124.17 | $124.17 | $124.17 | $110.05 | 0 |
2020-03-17 | $132.38 | $132.38 | $132.38 | $132.38 | $117.32 | 0 |
2020-03-16 | $126.67 | $126.67 | $126.67 | $126.67 | $112.26 | 0 |
2020-03-13 | $144.93 | $144.93 | $144.93 | $144.93 | $128.45 | 0 |
2020-03-12 | $131.45 | $131.45 | $131.45 | $131.45 | $116.50 | 0 |
2020-03-11 | $146.36 | $146.36 | $146.36 | $146.36 | $129.71 | 0 |
2020-03-10 | $155.04 | $155.04 | $155.04 | $155.04 | $137.41 | 0 |
2020-03-09 | $147.25 | $147.25 | $147.25 | $147.25 | $130.50 | 0 |
2020-03-06 | $165.17 | $165.17 | $165.17 | $165.17 | $146.38 | 0 |
2020-03-05 | $170.08 | $170.08 | $170.08 | $170.08 | $150.73 | 0 |
2020-03-04 | $177.02 | $177.02 | $177.02 | $177.02 | $156.89 | 0 |
2020-03-03 | $171.10 | $171.10 | $171.10 | $171.10 | $151.64 | 0 |
2020-03-02 | $176.87 | $176.87 | $176.87 | $176.87 | $156.75 | 0 |
2020-02-28 | $170.82 | $170.82 | $170.82 | $170.82 | $151.39 | 0 |
2020-02-27 | $172.90 | $172.90 | $172.90 | $172.90 | $153.23 | 0 |
2020-02-26 | $179.58 | $179.58 | $179.58 | $179.58 | $159.15 | 0 |
2020-02-25 | $181.59 | $181.59 | $181.59 | $181.59 | $160.94 | 0 |
2020-02-24 | $188.13 | $188.13 | $188.13 | $188.13 | $166.73 | 0 |
2020-02-21 | $196.16 | $196.16 | $196.16 | $196.16 | $173.85 | 0 |
2020-02-20 | $198.15 | $198.15 | $198.15 | $198.15 | $175.61 | 0 |
2020-02-19 | $198.18 | $198.18 | $198.18 | $198.18 | $175.64 | 0 |
2020-02-18 | $196.73 | $196.73 | $196.73 | $196.73 | $174.35 | 0 |
2020-02-14 | $197.33 | $197.33 | $197.33 | $197.33 | $174.89 | 0 |
2020-02-13 | $197.80 | $197.80 | $197.80 | $197.80 | $175.30 | 0 |
2020-02-12 | $198.57 | $198.57 | $198.57 | $198.57 | $175.98 | 0 |
2020-02-11 | $196.86 | $196.86 | $196.86 | $196.86 | $174.47 | 0 |
2020-02-10 | $195.30 | $195.30 | $195.30 | $195.30 | $173.09 | 0 |
2020-02-07 | $194.72 | $194.72 | $194.72 | $194.72 | $172.57 | 0 |
2020-02-06 | $195.66 | $195.66 | $195.66 | $195.66 | $173.41 | 0 |
2020-02-05 | $194.96 | $194.96 | $194.96 | $194.96 | $172.78 | 0 |
2020-02-04 | $191.19 | $191.19 | $191.19 | $191.19 | $169.44 | 0 |
2020-02-03 | $188.58 | $188.58 | $188.58 | $188.58 | $167.13 | 0 |
2020-01-31 | $187.45 | $187.45 | $187.45 | $187.45 | $166.13 | 0 |
2020-01-30 | $190.96 | $190.96 | $190.96 | $190.96 | $169.24 | 0 |
2020-01-29 | $190.08 | $190.08 | $190.08 | $190.08 | $168.46 | 0 |
2020-01-28 | $191.30 | $191.30 | $191.30 | $191.30 | $169.54 | 0 |
2020-01-27 | $189.72 | $189.72 | $189.72 | $189.72 | $168.14 | 0 |
2020-01-24 | $193.60 | $193.60 | $193.60 | $193.60 | $171.58 | 0 |
2020-01-23 | $196.62 | $196.62 | $196.62 | $196.62 | $174.26 | 0 |
2020-01-22 | $197.21 | $197.21 | $197.21 | $197.21 | $174.78 | 0 |
2020-01-21 | $197.19 | $197.19 | $197.19 | $197.19 | $174.76 | 0 |
2020-01-17 | $198.66 | $198.66 | $198.66 | $198.66 | $176.06 | 0 |
2020-01-16 | $198.47 | $198.47 | $198.47 | $198.47 | $175.90 | 0 |
2020-01-15 | $197.23 | $197.23 | $197.23 | $197.23 | $174.80 | 0 |
2020-01-14 | $197.68 | $197.68 | $197.68 | $197.68 | $175.20 | 0 |
2020-01-13 | $197.36 | $197.36 | $197.36 | $197.36 | $174.91 | 0 |
2020-01-10 | $196.74 | $196.74 | $196.74 | $196.74 | $174.36 | 0 |
2020-01-09 | $197.43 | $197.43 | $197.43 | $197.43 | $174.97 | 0 |
2020-01-08 | $196.25 | $196.25 | $196.25 | $196.25 | $173.93 | 0 |
2020-01-07 | $195.49 | $195.49 | $195.49 | $195.49 | $173.25 | 0 |
2020-01-06 | $194.87 | $194.87 | $194.87 | $194.87 | $172.70 | 0 |
2020-01-03 | $194.12 | $194.12 | $194.12 | $194.12 | $172.04 | 0 |
2020-01-02 | $195.60 | $195.60 | $195.60 | $195.60 | $173.35 | 0 |
2019-12-31 | $193.76 | $193.76 | $193.76 | $193.76 | $171.72 | 0 |
2019-12-30 | $193.38 | $193.38 | $193.38 | $193.38 | $171.38 | 0 |
2019-12-27 | $194.35 | $194.35 | $194.35 | $194.35 | $172.24 | 0 |
2019-12-26 | $194.59 | $194.59 | $194.59 | $194.59 | $172.46 | 0 |
2019-12-24 | $193.74 | $193.74 | $193.74 | $193.74 | $171.70 | 0 |
2019-12-23 | $193.75 | $193.75 | $193.75 | $193.75 | $171.71 | 0 |
2019-12-20 | $192.65 | $192.65 | $192.65 | $192.65 | $170.74 | 0 |
2019-12-19 | $191.78 | $191.78 | $191.78 | $191.78 | $169.97 | 0 |
2019-12-18 | $202.89 | $202.89 | $202.89 | $202.89 | $169.55 | 0 |
2019-12-17 | $203.69 | $203.69 | $203.69 | $203.69 | $170.22 | 0 |
2019-12-16 | $203.41 | $203.41 | $203.41 | $203.41 | $169.99 | 0 |
2019-12-13 | $202.12 | $202.12 | $202.12 | $202.12 | $168.91 | 0 |
2019-12-12 | $203.02 | $203.02 | $203.02 | $203.02 | $169.66 | 0 |
2019-12-11 | $199.36 | $199.36 | $199.36 | $199.36 | $166.60 | 0 |
2019-12-10 | $198.69 | $198.69 | $198.69 | $198.69 | $166.04 | 0 |
2019-12-09 | $198.68 | $198.68 | $198.68 | $198.68 | $166.04 | 0 |
2019-12-06 | $199.16 | $199.16 | $199.16 | $199.16 | $166.44 | 0 |
2019-12-05 | $196.74 | $196.74 | $196.74 | $196.74 | $164.41 | 0 |
2019-12-04 | $196.62 | $196.62 | $196.62 | $196.62 | $164.31 | 0 |
2019-12-03 | $194.46 | $194.46 | $194.46 | $194.46 | $162.51 | 0 |
2019-12-02 | $196.96 | $196.96 | $196.96 | $196.96 | $164.60 | 0 |
2019-11-29 | $198.73 | $198.73 | $198.73 | $198.73 | $166.08 | 0 |
2019-11-27 | $199.64 | $199.64 | $199.64 | $199.64 | $166.84 | 0 |
2019-11-26 | $198.95 | $198.95 | $198.95 | $198.95 | $166.26 | 0 |
2019-11-25 | $199.76 | $199.76 | $199.76 | $199.76 | $166.94 | 0 |
2019-11-22 | $197.86 | $197.86 | $197.86 | $197.86 | $165.35 | 0 |
2019-11-21 | $197.04 | $197.04 | $197.04 | $197.04 | $164.66 | 0 |
2019-11-20 | $196.10 | $196.10 | $196.10 | $196.10 | $163.88 | 0 |
2019-11-19 | $196.95 | $196.95 | $196.95 | $196.95 | $164.59 | 0 |
2019-11-18 | $197.13 | $197.13 | $197.13 | $197.13 | $164.74 | 0 |
2019-11-15 | $197.34 | $197.34 | $197.34 | $197.34 | $164.92 | 0 |
2019-11-14 | $195.49 | $195.49 | $195.49 | $195.49 | $163.37 | 0 |
2019-11-13 | $195.48 | $195.48 | $195.48 | $195.48 | $163.36 | 0 |
2019-11-12 | $196.66 | $196.66 | $196.66 | $196.66 | $164.35 | 0 |
2019-11-11 | $196.67 | $196.67 | $196.67 | $196.67 | $164.36 | 0 |
2019-11-08 | $197.32 | $197.32 | $197.32 | $197.32 | $164.90 | 0 |
2019-11-07 | $196.20 | $196.20 | $196.20 | $196.20 | $163.96 | 0 |
2019-11-06 | $195.63 | $195.63 | $195.63 | $195.63 | $163.49 | 0 |
2019-11-05 | $195.98 | $195.98 | $195.98 | $195.98 | $163.78 | 0 |
2019-11-04 | $195.93 | $195.93 | $195.93 | $195.93 | $163.74 | 0 |
2019-11-01 | $193.51 | $193.51 | $193.51 | $193.51 | $161.71 | 0 |
2019-10-31 | $191.03 | $191.03 | $191.03 | $191.03 | $159.64 | 0 |
2019-10-30 | $192.03 | $192.03 | $192.03 | $192.03 | $160.48 | 0 |
2019-10-29 | $192.42 | $192.42 | $192.42 | $192.42 | $160.80 | 0 |
2019-10-28 | $192.32 | $192.32 | $192.32 | $192.32 | $160.72 | 0 |
2019-10-25 | $191.13 | $191.13 | $191.13 | $191.13 | $159.73 | 0 |
2019-10-24 | $189.62 | $189.62 | $189.62 | $189.62 | $158.46 | 0 |
2019-10-23 | $189.98 | $189.98 | $189.98 | $189.98 | $158.76 | 0 |
2019-10-22 | $189.27 | $189.27 | $189.27 | $189.27 | $158.17 | 0 |
2019-10-21 | $188.14 | $188.14 | $188.14 | $188.14 | $157.23 | 0 |
2019-10-18 | $186.41 | $186.41 | $186.41 | $186.41 | $155.78 | 0 |
2019-10-17 | $186.64 | $186.64 | $186.64 | $186.64 | $155.97 | 0 |
2019-10-16 | $185.70 | $185.70 | $185.70 | $185.70 | $155.19 | 0 |
2019-10-15 | $186.04 | $186.04 | $186.04 | $186.04 | $155.47 | 0 |
2019-10-14 | $183.13 | $183.13 | $183.13 | $183.13 | $153.04 | 0 |
2019-10-11 | $183.11 | $183.11 | $183.11 | $183.11 | $153.02 | 0 |
2019-10-10 | $180.39 | $180.39 | $180.39 | $180.39 | $150.75 | 0 |
2019-10-09 | $179.04 | $179.04 | $179.04 | $179.04 | $149.62 | 0 |
2019-10-08 | $177.53 | $177.53 | $177.53 | $177.53 | $148.36 | 0 |
2019-10-07 | $180.73 | $180.73 | $180.73 | $180.73 | $151.03 | 0 |
2019-10-04 | $181.57 | $181.57 | $181.57 | $181.57 | $151.74 | 0 |
2019-10-03 | $179.93 | $179.93 | $179.93 | $179.93 | $150.37 | 0 |
2019-10-02 | $179.19 | $179.19 | $179.19 | $179.19 | $149.75 | 0 |
2019-10-01 | $182.99 | $182.99 | $182.99 | $182.99 | $152.92 | 0 |
2019-09-30 | $186.65 | $186.65 | $186.65 | $186.65 | $155.98 | 0 |
2019-09-27 | $186.22 | $186.22 | $186.22 | $186.22 | $155.62 | 0 |
2019-09-26 | $186.29 | $186.29 | $186.29 | $186.29 | $155.68 | 0 |
2019-09-25 | $187.46 | $187.46 | $187.46 | $187.46 | $156.66 | 0 |
2019-09-24 | $187.28 | $187.28 | $187.28 | $187.28 | $155.81 | 0 |
2019-09-23 | $189.48 | $189.48 | $189.48 | $189.48 | $157.64 | 0 |
2019-09-20 | $189.67 | $189.67 | $189.67 | $189.67 | $157.80 | 0 |
2019-09-19 | $190.69 | $190.69 | $190.69 | $190.69 | $158.65 | 0 |
2019-09-18 | $190.28 | $190.28 | $190.28 | $190.28 | $158.31 | 0 |
2019-09-17 | $191.18 | $191.18 | $191.18 | $191.18 | $159.05 | 0 |
2019-09-16 | $192.38 | $192.38 | $192.38 | $192.38 | $160.05 | 0 |
2019-09-13 | $191.57 | $191.57 | $191.57 | $191.57 | $159.38 | 0 |
2019-09-12 | $190.86 | $190.86 | $190.86 | $190.86 | $158.79 | 0 |
2019-09-11 | $190.86 | $190.86 | $190.86 | $190.86 | $158.79 | 0 |
2019-09-10 | $189.86 | $189.86 | $189.86 | $189.86 | $157.96 | 0 |
2019-09-09 | $188.32 | $188.32 | $188.32 | $188.32 | $156.68 | 0 |
2019-09-06 | $185.95 | $185.95 | $185.95 | $185.95 | $154.70 | 0 |
2019-09-05 | $185.73 | $185.73 | $185.73 | $185.73 | $154.52 | 0 |
2019-09-04 | $182.28 | $182.28 | $182.28 | $182.28 | $151.65 | 0 |
2019-09-03 | $179.91 | $179.91 | $179.91 | $179.91 | $149.68 | 0 |
2019-08-30 | $181.48 | $181.48 | $181.48 | $181.48 | $150.98 | 0 |
2019-08-29 | $180.69 | $180.69 | $180.69 | $180.69 | $150.33 | 0 |
2019-08-28 | $178.38 | $178.38 | $178.38 | $178.38 | $148.41 | 0 |
2019-08-27 | $176.71 | $176.71 | $176.71 | $176.71 | $147.02 | 0 |
2019-08-26 | $177.73 | $177.73 | $177.73 | $177.73 | $147.87 | 0 |
2019-08-23 | $176.24 | $176.24 | $176.24 | $176.24 | $146.63 | 0 |
2019-08-22 | $181.51 | $181.51 | $181.51 | $181.51 | $151.01 | 0 |
2019-08-21 | $181.84 | $181.84 | $181.84 | $181.84 | $151.28 | 0 |
2019-08-20 | $180.59 | $180.59 | $180.59 | $180.59 | $150.24 | 0 |
2019-08-19 | $182.28 | $182.28 | $182.28 | $182.28 | $151.65 | 0 |
2019-08-16 | $179.77 | $179.77 | $179.77 | $179.77 | $149.56 | 0 |
2019-08-15 | $176.82 | $176.82 | $176.82 | $176.82 | $147.11 | 0 |
2019-08-14 | $177.64 | $177.64 | $177.64 | $177.64 | $147.79 | 0 |
2019-08-13 | $183.59 | $183.59 | $183.59 | $183.59 | $152.74 | 0 |
2019-08-12 | $181.05 | $181.05 | $181.05 | $181.05 | $150.63 | 0 |
2019-08-09 | $183.91 | $183.91 | $183.91 | $183.91 | $153.01 | 0 |
2019-08-08 | $185.01 | $185.01 | $185.01 | $185.01 | $153.92 | 0 |
2019-08-07 | $181.58 | $181.58 | $181.58 | $181.58 | $151.07 | 0 |
2019-08-06 | $182.31 | $182.31 | $182.31 | $182.31 | $151.68 | 0 |
2019-08-05 | $180.76 | $180.76 | $180.76 | $180.76 | $150.39 | 0 |
2019-08-02 | $186.26 | $186.26 | $186.26 | $186.26 | $154.96 | 0 |
2019-08-01 | $188.44 | $188.44 | $188.44 | $188.44 | $156.78 | 0 |
2019-07-31 | $191.07 | $191.07 | $191.07 | $191.07 | $158.96 | 0 |
2019-07-30 | $192.65 | $192.65 | $192.65 | $192.65 | $160.28 | 0 |
2019-07-29 | $193.08 | $193.08 | $193.08 | $193.08 | $160.64 | 0 |
2019-07-26 | $194.03 | $194.03 | $194.03 | $194.03 | $161.43 | 0 |
2019-07-25 | $192.04 | $192.04 | $192.04 | $192.04 | $159.77 | 0 |
2019-07-24 | $193.30 | $193.30 | $193.30 | $193.30 | $160.82 | 0 |
2019-07-23 | $191.86 | $191.86 | $191.86 | $191.86 | $159.62 | 0 |
2019-07-22 | $189.75 | $189.75 | $189.75 | $189.75 | $157.87 | 0 |
2019-07-19 | $189.04 | $189.04 | $189.04 | $189.04 | $157.27 | 0 |
2019-07-18 | $189.39 | $189.39 | $189.39 | $189.39 | $157.57 | 0 |
2019-07-17 | $188.35 | $188.35 | $188.35 | $188.35 | $156.70 | 0 |
2019-07-16 | $189.96 | $189.96 | $189.96 | $189.96 | $158.04 | 0 |
2019-07-15 | $190.26 | $190.26 | $190.26 | $190.26 | $158.29 | 0 |
2019-07-12 | $190.52 | $190.52 | $190.52 | $190.52 | $158.51 | 0 |
2019-07-11 | $189.43 | $189.43 | $189.43 | $189.43 | $157.60 | 0 |
2019-07-10 | $188.59 | $188.59 | $188.59 | $188.59 | $156.90 | 0 |
2019-07-09 | $188.38 | $188.38 | $188.38 | $188.38 | $156.73 | 0 |
2019-07-08 | $188.00 | $188.00 | $188.00 | $188.00 | $156.41 | 0 |
2019-07-05 | $189.55 | $189.55 | $189.55 | $189.55 | $157.70 | 0 |
2019-07-03 | $189.73 | $189.73 | $189.73 | $189.73 | $157.85 | 0 |
2019-07-02 | $188.47 | $188.47 | $188.47 | $188.47 | $156.80 | 0 |
2019-07-01 | $188.89 | $188.89 | $188.89 | $188.89 | $157.15 | 0 |
2019-06-28 | $187.10 | $187.10 | $187.10 | $187.10 | $155.66 | 0 |
2019-06-27 | $185.71 | $185.71 | $185.71 | $185.71 | $154.50 | 0 |
2019-06-26 | $185.15 | $185.15 | $185.15 | $185.15 | $154.04 | 0 |
2019-06-25 | $185.02 | $185.02 | $185.02 | $185.02 | $153.93 | 0 |
2019-06-24 | $187.80 | $187.80 | $187.80 | $187.80 | $155.30 | 0 |
2019-06-21 | $189.21 | $189.21 | $189.21 | $189.21 | $156.47 | 0 |
2019-06-20 | $189.17 | $189.17 | $189.17 | $189.17 | $156.44 | 0 |
2019-06-19 | $187.48 | $187.48 | $187.48 | $187.48 | $155.04 | 0 |
2019-06-18 | $187.29 | $187.29 | $187.29 | $187.29 | $154.88 | 0 |
2019-06-17 | $184.79 | $184.79 | $184.79 | $184.79 | $152.81 | 0 |
2019-06-14 | $184.66 | $184.66 | $184.66 | $184.66 | $152.71 | 0 |
2019-06-13 | $185.54 | $185.54 | $185.54 | $185.54 | $153.43 | 0 |
2019-06-12 | $184.38 | $184.38 | $184.38 | $184.38 | $152.47 | 0 |
2019-06-11 | $185.11 | $185.11 | $185.11 | $185.11 | $153.08 | 0 |
2019-06-10 | $185.21 | $185.21 | $185.21 | $185.21 | $153.16 | 0 |
2019-06-07 | $184.39 | $184.39 | $184.39 | $184.39 | $152.48 | 0 |
2019-06-06 | $182.97 | $182.97 | $182.97 | $182.97 | $151.31 | 0 |
2019-06-05 | $182.21 | $182.21 | $182.21 | $182.21 | $150.68 | 0 |
2019-06-04 | $182.47 | $182.47 | $182.47 | $182.47 | $150.90 | 0 |
2019-06-03 | $178.08 | $178.08 | $178.08 | $178.08 | $147.26 | 0 |
2019-05-31 | $177.90 | $177.90 | $177.90 | $177.90 | $147.12 | 0 |
2019-05-30 | $180.66 | $180.66 | $180.66 | $180.66 | $149.40 | 0 |
2019-05-29 | $181.08 | $181.08 | $181.08 | $181.08 | $149.75 | 0 |
2019-05-28 | $182.15 | $182.15 | $182.15 | $182.15 | $150.63 | 0 |
2019-05-24 | $184.19 | $184.19 | $184.19 | $184.19 | $152.32 | 0 |
2019-05-23 | $183.41 | $183.41 | $183.41 | $183.41 | $151.67 | 0 |
2019-05-22 | $185.89 | $185.89 | $185.89 | $185.89 | $153.72 | 0 |
2019-05-21 | $186.93 | $186.93 | $186.93 | $186.93 | $154.58 | 0 |
2019-05-20 | $184.94 | $184.94 | $184.94 | $184.94 | $152.94 | 0 |
2019-05-17 | $185.68 | $185.68 | $185.68 | $185.68 | $153.55 | 0 |
2019-05-16 | $186.51 | $186.51 | $186.51 | $186.51 | $154.24 | 0 |
2019-05-15 | $184.64 | $184.64 | $184.64 | $184.64 | $152.69 | 0 |
2019-05-14 | $184.16 | $184.16 | $184.16 | $184.16 | $152.29 | 0 |
2019-05-13 | $182.74 | $182.74 | $182.74 | $182.74 | $151.12 | 0 |
2019-05-10 | $187.59 | $187.59 | $187.59 | $187.59 | $155.13 | 0 |
2019-05-09 | $187.71 | $187.71 | $187.71 | $187.71 | $155.23 | 0 |
2019-05-08 | $188.36 | $188.36 | $188.36 | $188.36 | $155.77 | 0 |
2019-05-07 | $188.66 | $188.66 | $188.66 | $188.66 | $156.01 | 0 |
2019-05-06 | $191.80 | $191.80 | $191.80 | $191.80 | $158.61 | 0 |
2019-05-03 | $192.40 | $192.40 | $192.40 | $192.40 | $159.11 | 0 |
2019-05-02 | $190.26 | $190.26 | $190.26 | $190.26 | $157.34 | 0 |
2019-05-01 | $190.69 | $190.69 | $190.69 | $190.69 | $157.69 | 0 |
2019-04-30 | $192.11 | $192.11 | $192.11 | $192.11 | $158.87 | 0 |
2019-04-29 | $192.53 | $192.53 | $192.53 | $192.53 | $159.21 | 0 |
2019-04-26 | $191.52 | $191.52 | $191.52 | $191.52 | $158.38 | 0 |
2019-04-25 | $190.49 | $190.49 | $190.49 | $190.49 | $157.53 | 0 |
2019-04-24 | $190.36 | $190.36 | $190.36 | $190.36 | $157.42 | 0 |
2019-04-23 | $190.14 | $190.14 | $190.14 | $190.14 | $157.24 | 0 |
2019-04-22 | $188.94 | $188.94 | $188.94 | $188.94 | $156.25 | 0 |
2019-04-18 | $189.38 | $189.38 | $189.38 | $189.38 | $156.61 | 0 |
2019-04-17 | $189.53 | $189.53 | $189.53 | $189.53 | $156.73 | 0 |
2019-04-16 | $190.08 | $190.08 | $190.08 | $190.08 | $157.19 | 0 |
2019-04-15 | $189.72 | $189.72 | $189.72 | $189.72 | $156.89 | 0 |
2019-04-12 | $189.66 | $189.66 | $189.66 | $189.66 | $156.84 | 0 |
2019-04-11 | $187.57 | $187.57 | $187.57 | $187.57 | $155.11 | 0 |
2019-04-10 | $187.84 | $187.84 | $187.84 | $187.84 | $155.34 | 0 |
2019-04-09 | $187.06 | $187.06 | $187.06 | $187.06 | $154.69 | 0 |
2019-04-08 | $188.57 | $188.57 | $188.57 | $188.57 | $155.94 | 0 |
2019-04-05 | $187.96 | $187.96 | $187.96 | $187.96 | $155.44 | 0 |
2019-04-04 | $186.87 | $186.87 | $186.87 | $186.87 | $154.53 | 0 |
2019-04-03 | $186.07 | $186.07 | $186.07 | $186.07 | $153.87 | 0 |
2019-04-02 | $185.86 | $185.86 | $185.86 | $185.86 | $153.70 | 0 |
2019-04-01 | $186.38 | $186.38 | $186.38 | $186.38 | $154.13 | 0 |
2019-03-29 | $183.47 | $183.47 | $183.47 | $183.47 | $151.72 | 0 |
2019-03-28 | $182.88 | $182.88 | $182.88 | $182.88 | $151.23 | 0 |
2019-03-27 | $182.29 | $182.29 | $182.29 | $182.29 | $150.75 | 0 |
2019-03-26 | $183.37 | $183.37 | $183.37 | $183.37 | $151.64 | 0 |
2019-03-25 | $188.56 | $188.56 | $188.56 | $188.56 | $150.79 | 0 |
2019-03-22 | $189.43 | $189.43 | $189.43 | $189.43 | $151.49 | 0 |
2019-03-21 | $194.31 | $194.31 | $194.31 | $194.31 | $155.39 | 0 |
2019-03-20 | $193.20 | $193.20 | $193.20 | $193.20 | $154.50 | 0 |
2019-03-19 | $194.60 | $194.60 | $194.60 | $194.60 | $155.62 | 0 |
2019-03-18 | $195.02 | $195.02 | $195.02 | $195.02 | $155.96 | 0 |
2019-03-15 | $193.83 | $193.83 | $193.83 | $193.83 | $155.01 | 0 |
2019-03-14 | $192.72 | $192.72 | $192.72 | $192.72 | $154.12 | 0 |
2019-03-13 | $192.39 | $192.39 | $192.39 | $192.39 | $153.85 | 0 |
2019-03-12 | $190.50 | $190.50 | $190.50 | $190.50 | $152.34 | 0 |
2019-03-11 | $189.92 | $189.92 | $189.92 | $189.92 | $151.88 | 0 |
2019-03-08 | $187.52 | $187.52 | $187.52 | $187.52 | $149.96 | 0 |
2019-03-07 | $188.19 | $188.19 | $188.19 | $188.19 | $150.50 | 0 |
2019-03-06 | $190.18 | $190.18 | $190.18 | $190.18 | $152.09 | 0 |
2019-03-05 | $191.73 | $191.73 | $191.73 | $191.73 | $153.33 | 0 |
2019-03-04 | $191.84 | $191.84 | $191.84 | $191.84 | $153.41 | 0 |
2019-03-01 | $192.95 | $192.95 | $192.95 | $192.95 | $154.30 | 0 |
2019-02-28 | $191.00 | $191.00 | $191.00 | $191.00 | $152.74 | 0 |
2019-02-27 | $192.96 | $192.96 | $192.96 | $192.96 | $154.31 | 0 |
2019-02-26 | $193.13 | $193.13 | $193.13 | $193.13 | $154.45 | 0 |
2019-02-25 | $193.24 | $193.24 | $193.24 | $193.24 | $154.53 | 0 |
2019-02-22 | $192.68 | $192.68 | $192.68 | $192.68 | $154.09 | 0 |
2019-02-21 | $192.00 | $192.00 | $192.00 | $192.00 | $153.54 | 0 |
2019-02-20 | $193.09 | $193.09 | $193.09 | $193.09 | $154.41 | 0 |
2019-02-19 | $192.71 | $192.71 | $192.71 | $192.71 | $154.11 | 0 |
2019-02-15 | $192.46 | $192.46 | $192.46 | $192.46 | $153.91 | 0 |
2019-02-14 | $189.82 | $189.82 | $189.82 | $189.82 | $151.80 | 0 |
2019-02-13 | $189.45 | $189.45 | $189.45 | $189.45 | $151.50 | 0 |
2019-02-12 | $189.11 | $189.11 | $189.11 | $189.11 | $151.23 | 0 |
2019-02-11 | $186.48 | $186.48 | $186.48 | $186.48 | $149.13 | 0 |
2019-02-08 | $186.44 | $186.44 | $186.44 | $186.44 | $149.10 | 0 |
2019-02-07 | $186.86 | $186.86 | $186.86 | $186.86 | $149.43 | 0 |
2019-02-06 | $189.26 | $189.26 | $189.26 | $189.26 | $151.35 | 0 |
2019-02-05 | $189.44 | $189.44 | $189.44 | $189.44 | $151.49 | 0 |
2019-02-04 | $189.12 | $189.12 | $189.12 | $189.12 | $151.24 | 0 |
2019-02-01 | $188.08 | $188.08 | $188.08 | $188.08 | $150.41 | 0 |
2019-01-31 | $187.52 | $187.52 | $187.52 | $187.52 | $149.96 | 0 |
2019-01-30 | $186.26 | $186.26 | $186.26 | $186.26 | $148.95 | 0 |
2019-01-29 | $185.02 | $185.02 | $185.02 | $185.02 | $147.96 | 0 |
2019-01-28 | $184.90 | $184.90 | $184.90 | $184.90 | $147.86 | 0 |
2019-01-25 | $185.82 | $185.82 | $185.82 | $185.82 | $148.60 | 0 |
2019-01-24 | $184.13 | $184.13 | $184.13 | $184.13 | $147.25 | 0 |
2019-01-23 | $183.70 | $183.70 | $183.70 | $183.70 | $146.90 | 0 |
2019-01-22 | $183.70 | $183.70 | $183.70 | $183.70 | $146.90 | 0 |
2019-01-18 | $186.34 | $186.34 | $186.34 | $186.34 | $149.02 | 0 |
2019-01-17 | $183.94 | $183.94 | $183.94 | $183.94 | $147.10 | 0 |
2019-01-16 | $182.50 | $182.50 | $182.50 | $182.50 | $145.94 | 0 |
2019-01-15 | $181.04 | $181.04 | $181.04 | $181.04 | $144.78 | 0 |
2019-01-14 | $179.70 | $179.70 | $179.70 | $179.70 | $143.71 | 0 |
2019-01-11 | $180.38 | $180.38 | $180.38 | $180.38 | $144.25 | 0 |
2019-01-10 | $180.26 | $180.26 | $180.26 | $180.26 | $144.15 | 0 |
2019-01-09 | $179.94 | $179.94 | $179.94 | $179.94 | $143.90 | 0 |
2019-01-08 | $178.97 | $178.97 | $178.97 | $178.97 | $143.12 | 0 |
2019-01-07 | $177.75 | $177.75 | $177.75 | $177.75 | $142.15 | 0 |
2019-01-04 | $176.74 | $176.74 | $176.74 | $176.74 | $141.34 | 0 |
2019-01-03 | $170.79 | $170.79 | $170.79 | $170.79 | $136.58 | 0 |
2019-01-02 | $173.73 | $173.73 | $173.73 | $173.73 | $138.93 | 0 |
2018-12-31 | $172.81 | $172.81 | $172.81 | $172.81 | $138.20 | 0 |
2018-12-28 | $171.48 | $171.48 | $171.48 | $171.48 | $137.13 | 0 |
2018-12-27 | $170.99 | $170.99 | $170.99 | $170.99 | $136.74 | 0 |
2018-12-26 | $170.09 | $170.09 | $170.09 | $170.09 | $136.02 | 0 |
2018-12-24 | $162.74 | $162.74 | $162.74 | $162.74 | $130.14 | 0 |
2018-12-21 | $167.09 | $167.09 | $167.09 | $167.09 | $133.62 | 0 |
2018-12-20 | $170.56 | $170.56 | $170.56 | $170.56 | $136.40 | 0 |
2018-12-19 | $173.08 | $173.08 | $173.08 | $173.08 | $138.41 | 0 |
2018-12-18 | $188.57 | $188.57 | $188.57 | $188.57 | $140.69 | 0 |
2018-12-17 | $189.44 | $189.44 | $189.44 | $189.44 | $141.34 | 0 |
2018-12-14 | $192.66 | $192.66 | $192.66 | $192.66 | $143.74 | 0 |
2018-12-13 | $195.53 | $195.53 | $195.53 | $195.53 | $145.88 | 0 |
2018-12-12 | $196.41 | $196.41 | $196.41 | $196.41 | $146.54 | 0 |
2018-12-11 | $194.73 | $194.73 | $194.73 | $194.73 | $145.28 | 0 |
2018-12-10 | $195.31 | $195.31 | $195.31 | $195.31 | $145.72 | 0 |
2018-12-07 | $196.42 | $196.42 | $196.42 | $196.42 | $146.54 | 0 |
2018-12-06 | $200.91 | $200.91 | $200.91 | $200.91 | $149.89 | 0 |
2018-12-04 | $201.87 | $201.87 | $201.87 | $201.87 | $150.61 | 0 |
2018-12-03 | $208.74 | $208.74 | $208.74 | $208.74 | $155.74 | 0 |
2018-11-30 | $207.39 | $207.39 | $207.39 | $207.39 | $154.73 | 0 |
2018-11-29 | $206.53 | $206.53 | $206.53 | $206.53 | $154.09 | 0 |
2018-11-28 | $207.44 | $207.44 | $207.44 | $207.44 | $154.77 | 0 |
2018-11-27 | $203.34 | $203.34 | $203.34 | $203.34 | $151.71 | 0 |
2018-11-26 | $203.04 | $203.04 | $203.04 | $203.04 | $151.48 | 0 |
2018-11-23 | $199.89 | $199.89 | $199.89 | $199.89 | $149.13 | 0 |
2018-11-21 | $200.79 | $200.79 | $200.79 | $200.79 | $149.80 | 0 |
2018-11-20 | $199.58 | $199.58 | $199.58 | $199.58 | $148.90 | 0 |
2018-11-19 | $203.95 | $203.95 | $203.95 | $203.95 | $152.16 | 0 |
2018-11-16 | $205.82 | $205.82 | $205.82 | $205.82 | $153.56 | 0 |
2018-11-15 | $205.37 | $205.37 | $205.37 | $205.37 | $153.22 | 0 |
2018-11-14 | $203.30 | $203.30 | $203.30 | $203.30 | $151.68 | 0 |
2018-11-13 | $204.32 | $204.32 | $204.32 | $204.32 | $152.44 | 0 |
2018-11-12 | $204.17 | $204.17 | $204.17 | $204.17 | $152.33 | 0 |
2018-11-09 | $207.66 | $207.66 | $207.66 | $207.66 | $154.93 | 0 |
2018-11-08 | $209.23 | $209.23 | $209.23 | $209.23 | $156.10 | 0 |
2018-11-07 | $209.32 | $209.32 | $209.32 | $209.32 | $156.17 | 0 |
2018-11-06 | $205.50 | $205.50 | $205.50 | $205.50 | $153.32 | 0 |
2018-11-05 | $204.86 | $204.86 | $204.86 | $204.86 | $152.84 | 0 |
2018-11-02 | $202.64 | $202.64 | $202.64 | $202.64 | $151.18 | 0 |
2018-11-01 | $203.92 | $203.92 | $203.92 | $203.92 | $152.14 | 0 |
2018-10-31 | $201.76 | $201.76 | $201.76 | $201.76 | $150.53 | 0 |
2018-10-30 | $199.55 | $199.55 | $199.55 | $199.55 | $148.88 | 0 |
2018-10-29 | $195.71 | $195.71 | $195.71 | $195.71 | $146.01 | 0 |
2018-10-26 | $196.04 | $196.04 | $196.04 | $196.04 | $146.26 | 0 |
2018-10-25 | $199.22 | $199.22 | $199.22 | $199.22 | $148.63 | 0 |
2018-10-24 | $195.19 | $195.19 | $195.19 | $195.19 | $145.63 | 0 |
2018-10-23 | $202.73 | $202.73 | $202.73 | $202.73 | $151.25 | 0 |
2018-10-22 | $204.31 | $204.31 | $204.31 | $204.31 | $152.43 | 0 |
2018-10-19 | $206.20 | $206.20 | $206.20 | $206.20 | $153.84 | 0 |
2018-10-18 | $205.88 | $205.88 | $205.88 | $205.88 | $153.60 | 0 |
2018-10-17 | $208.75 | $208.75 | $208.75 | $208.75 | $155.74 | 0 |
2018-10-16 | $208.72 | $208.72 | $208.72 | $208.72 | $155.72 | 0 |
2018-10-15 | $204.73 | $204.73 | $204.73 | $204.73 | $152.74 | 0 |
2018-10-12 | $205.13 | $205.13 | $205.13 | $205.13 | $153.04 | 0 |
2018-10-11 | $202.84 | $202.84 | $202.84 | $202.84 | $151.33 | 0 |
2018-10-10 | $207.36 | $207.36 | $207.36 | $207.36 | $154.71 | 0 |
2018-10-09 | $213.46 | $213.46 | $213.46 | $213.46 | $159.26 | 0 |
2018-10-08 | $213.83 | $213.83 | $213.83 | $213.83 | $159.53 | 0 |
2018-10-05 | $214.03 | $214.03 | $214.03 | $214.03 | $159.68 | 0 |
2018-10-04 | $215.78 | $215.78 | $215.78 | $215.78 | $160.99 | 0 |
2018-10-03 | $216.18 | $216.18 | $216.18 | $216.18 | $161.29 | 0 |
2018-10-02 | $215.29 | $215.29 | $215.29 | $215.29 | $160.62 | 0 |
2018-10-01 | $214.87 | $214.87 | $214.87 | $214.87 | $160.31 | 0 |
2018-09-28 | $214.31 | $214.31 | $214.31 | $214.31 | $159.89 | 0 |
2018-09-27 | $214.67 | $214.67 | $214.67 | $214.67 | $160.16 | 0 |
2018-09-26 | $214.61 | $214.61 | $214.61 | $214.61 | $160.11 | 0 |
2018-09-25 | $215.46 | $215.46 | $215.46 | $215.46 | $160.75 | 0 |
2018-09-24 | $216.32 | $216.32 | $216.32 | $216.32 | $160.91 | 0 |
2018-09-21 | $217.69 | $217.69 | $217.69 | $217.69 | $161.92 | 0 |
2018-09-20 | $217.69 | $217.69 | $217.69 | $217.69 | $161.92 | 0 |
2018-09-19 | $216.11 | $216.11 | $216.11 | $216.11 | $160.75 | 0 |
2018-09-18 | $215.01 | $215.01 | $215.01 | $215.01 | $159.93 | 0 |
2018-09-17 | $213.93 | $213.93 | $213.93 | $213.93 | $159.13 | 0 |
2018-09-14 | $214.48 | $214.48 | $214.48 | $214.48 | $159.54 | 0 |
2018-09-13 | $213.96 | $213.96 | $213.96 | $213.96 | $159.15 | 0 |
2018-09-12 | $212.78 | $212.78 | $212.78 | $212.78 | $158.27 | 0 |
2018-09-11 | $213.00 | $213.00 | $213.00 | $213.00 | $158.44 | 0 |
2018-09-10 | $212.64 | $212.64 | $212.64 | $212.64 | $158.17 | 0 |
2018-09-07 | $212.31 | $212.31 | $212.31 | $212.31 | $157.92 | 0 |
2018-09-06 | $212.28 | $212.28 | $212.28 | $212.28 | $157.90 | 0 |
2018-09-05 | $213.44 | $213.44 | $213.44 | $213.44 | $158.76 | 0 |
2018-09-04 | $213.95 | $213.95 | $213.95 | $213.95 | $159.14 | 0 |
2018-08-31 | $214.61 | $214.61 | $214.61 | $214.61 | $159.63 | 0 |
2018-08-30 | $215.23 | $215.23 | $215.23 | $215.23 | $160.09 | 0 |
2018-08-29 | $216.26 | $216.26 | $216.26 | $216.26 | $160.86 | 0 |
2018-08-28 | $215.35 | $215.35 | $215.35 | $215.35 | $160.18 | 0 |
2018-08-27 | $215.46 | $215.46 | $215.46 | $215.46 | $160.27 | 0 |
2018-08-24 | $213.49 | $213.49 | $213.49 | $213.49 | $158.80 | 0 |
2018-08-23 | $212.31 | $212.31 | $212.31 | $212.31 | $157.92 | 0 |
2018-08-22 | $213.52 | $213.52 | $213.52 | $213.52 | $158.82 | 0 |
2018-08-21 | $213.34 | $213.34 | $213.34 | $213.34 | $158.69 | 0 |
2018-08-20 | $212.49 | $212.49 | $212.49 | $212.49 | $158.06 | 0 |
2018-08-17 | $211.77 | $211.77 | $211.77 | $211.77 | $157.52 | 0 |
2018-08-16 | $211.31 | $211.31 | $211.31 | $211.31 | $157.18 | 0 |
2018-08-15 | $209.42 | $209.42 | $209.42 | $209.42 | $155.77 | 0 |
2018-08-14 | $211.65 | $211.65 | $211.65 | $211.65 | $157.43 | 0 |
2018-08-13 | $209.88 | $209.88 | $209.88 | $209.88 | $156.11 | 0 |
2018-08-10 | $211.14 | $211.14 | $211.14 | $211.14 | $157.05 | 0 |
2018-08-09 | $212.76 | $212.76 | $212.76 | $212.76 | $158.26 | 0 |
2018-08-08 | $212.92 | $212.92 | $212.92 | $212.92 | $158.38 | 0 |
2018-08-07 | $212.78 | $212.78 | $212.78 | $212.78 | $158.27 | 0 |
2018-08-06 | $211.98 | $211.98 | $211.98 | $211.98 | $157.68 | 0 |
2018-08-03 | $211.54 | $211.54 | $211.54 | $211.54 | $157.35 | 0 |
2018-08-02 | $210.49 | $210.49 | $210.49 | $210.49 | $156.57 | 0 |
2018-08-01 | $210.04 | $210.04 | $210.04 | $210.04 | $156.23 | 0 |
2018-07-31 | $211.13 | $211.13 | $211.13 | $211.13 | $157.04 | 0 |
2018-07-30 | $210.71 | $210.71 | $210.71 | $210.71 | $156.73 | 0 |
2018-07-27 | $210.69 | $210.69 | $210.69 | $210.69 | $156.72 | 0 |
2018-07-26 | $210.96 | $210.96 | $210.96 | $210.96 | $156.92 | 0 |
2018-07-25 | $210.22 | $210.22 | $210.22 | $210.22 | $156.37 | 0 |
2018-07-24 | $209.09 | $209.09 | $209.09 | $209.09 | $155.53 | 0 |
2018-07-23 | $208.22 | $208.22 | $208.22 | $208.22 | $154.88 | 0 |
2018-07-20 | $207.12 | $207.12 | $207.12 | $207.12 | $154.06 | 0 |
2018-07-19 | $206.94 | $206.94 | $206.94 | $206.94 | $153.93 | 0 |
2018-07-18 | $208.65 | $208.65 | $208.65 | $208.65 | $155.20 | 0 |
2018-07-17 | $207.77 | $207.77 | $207.77 | $207.77 | $154.55 | 0 |
2018-07-16 | $207.68 | $207.68 | $207.68 | $207.68 | $154.48 | 0 |
2018-07-13 | $207.56 | $207.56 | $207.56 | $207.56 | $154.39 | 0 |
2018-07-12 | $207.70 | $207.70 | $207.70 | $207.70 | $154.49 | 0 |
2018-07-11 | $205.70 | $205.70 | $205.70 | $205.70 | $153.01 | 0 |
2018-07-10 | $208.11 | $208.11 | $208.11 | $208.11 | $154.80 | 0 |
2018-07-09 | $207.98 | $207.98 | $207.98 | $207.98 | $154.70 | 0 |
2018-07-06 | $205.26 | $205.26 | $205.26 | $205.26 | $152.68 | 0 |
2018-07-05 | $203.43 | $203.43 | $203.43 | $203.43 | $151.32 | 0 |
2018-07-03 | $202.36 | $202.36 | $202.36 | $202.36 | $150.52 | 0 |
2018-07-02 | $202.69 | $202.69 | $202.69 | $202.69 | $150.77 | 0 |
2018-06-29 | $201.86 | $201.86 | $201.86 | $201.86 | $150.15 | 0 |
2018-06-28 | $201.47 | $201.47 | $201.47 | $201.47 | $149.86 | 0 |
2018-06-27 | $200.78 | $200.78 | $200.78 | $200.78 | $149.35 | 0 |
2018-06-26 | $202.37 | $202.37 | $202.37 | $202.37 | $150.53 | 0 |
2018-06-25 | $203.25 | $203.25 | $203.25 | $203.25 | $150.67 | 0 |
2018-06-22 | $206.07 | $206.07 | $206.07 | $206.07 | $152.76 | 0 |
2018-06-21 | $205.08 | $205.08 | $205.08 | $205.08 | $152.03 | 0 |
2018-06-20 | $206.41 | $206.41 | $206.41 | $206.41 | $153.01 | 0 |
2018-06-19 | $205.68 | $205.68 | $205.68 | $205.68 | $152.47 | 0 |
2018-06-18 | $206.61 | $206.61 | $206.61 | $206.61 | $153.16 | 0 |
2018-06-15 | $207.26 | $207.26 | $207.26 | $207.26 | $153.64 | 0 |
2018-06-14 | $207.60 | $207.60 | $207.60 | $207.60 | $153.89 | 0 |
2018-06-13 | $206.68 | $206.68 | $206.68 | $206.68 | $153.21 | 0 |
2018-06-12 | $206.57 | $206.57 | $206.57 | $206.57 | $153.13 | 0 |
2018-06-11 | $206.58 | $206.58 | $206.58 | $206.58 | $153.14 | 0 |
2018-06-08 | $205.90 | $205.90 | $205.90 | $205.90 | $152.63 | 0 |
2018-06-07 | $205.42 | $205.42 | $205.42 | $205.42 | $152.28 | 0 |
2018-06-06 | $204.83 | $204.83 | $204.83 | $204.83 | $151.84 | 0 |
2018-06-05 | $201.95 | $201.95 | $201.95 | $201.95 | $149.71 | 0 |
2018-06-04 | $202.00 | $202.00 | $202.00 | $202.00 | $149.74 | 0 |
2018-06-01 | $201.83 | $201.83 | $201.83 | $201.83 | $149.62 | 0 |
2018-05-31 | $199.59 | $199.59 | $199.59 | $199.59 | $147.96 | 0 |
2018-05-30 | $201.11 | $201.11 | $201.11 | $201.11 | $149.08 | 0 |
2018-05-29 | $198.45 | $198.45 | $198.45 | $198.45 | $147.11 | 0 |
2018-05-25 | $201.99 | $201.99 | $201.99 | $201.99 | $149.74 | 0 |
2018-05-24 | $202.79 | $202.79 | $202.79 | $202.79 | $150.33 | 0 |
2018-05-23 | $203.86 | $203.86 | $203.86 | $203.86 | $151.12 | 0 |
2018-05-22 | $204.94 | $204.94 | $204.94 | $204.94 | $151.92 | 0 |
2018-05-21 | $205.02 | $205.02 | $205.02 | $205.02 | $151.98 | 0 |
2018-05-18 | $203.94 | $203.94 | $203.94 | $203.94 | $151.18 | 0 |
2018-05-17 | $204.47 | $204.47 | $204.47 | $204.47 | $151.57 | 0 |
2018-05-16 | $204.24 | $204.24 | $204.24 | $204.24 | $151.40 | 0 |
2018-05-15 | $203.08 | $203.08 | $203.08 | $203.08 | $150.54 | 0 |
2018-05-14 | $203.74 | $203.74 | $203.74 | $203.74 | $151.03 | 0 |
2018-05-11 | $203.07 | $203.07 | $203.07 | $203.07 | $150.54 | 0 |
2018-05-10 | $202.45 | $202.45 | $202.45 | $202.45 | $150.08 | 0 |
2018-05-09 | $201.05 | $201.05 | $201.05 | $201.05 | $149.04 | 0 |
2018-05-08 | $198.83 | $198.83 | $198.83 | $198.83 | $147.39 | 0 |
2018-05-07 | $199.27 | $199.27 | $199.27 | $199.27 | $147.72 | 0 |
2018-05-04 | $198.10 | $198.10 | $198.10 | $198.10 | $146.85 | 0 |
2018-05-03 | $195.84 | $195.84 | $195.84 | $195.84 | $145.18 | 0 |
2018-05-02 | $196.73 | $196.73 | $196.73 | $196.73 | $145.84 | 0 |
2018-05-01 | $198.79 | $198.79 | $198.79 | $198.79 | $147.36 | 0 |
2018-04-30 | $198.52 | $198.52 | $198.52 | $198.52 | $147.16 | 0 |
2018-04-27 | $200.18 | $200.18 | $200.18 | $200.18 | $148.39 | 0 |
2018-04-26 | $200.69 | $200.69 | $200.69 | $200.69 | $148.77 | 0 |
2018-04-25 | $200.04 | $200.04 | $200.04 | $200.04 | $148.29 | 0 |
2018-04-24 | $199.96 | $199.96 | $199.96 | $199.96 | $148.23 | 0 |
2018-04-23 | $201.99 | $201.99 | $201.99 | $201.99 | $149.74 | 0 |
2018-04-20 | $201.52 | $201.52 | $201.52 | $201.52 | $149.39 | 0 |
2018-04-19 | $202.33 | $202.33 | $202.33 | $202.33 | $149.99 | 0 |
2018-04-18 | $202.13 | $202.13 | $202.13 | $202.13 | $149.84 | 0 |
2018-04-17 | $201.68 | $201.68 | $201.68 | $201.68 | $149.51 | 0 |
2018-04-16 | $200.56 | $200.56 | $200.56 | $200.56 | $148.68 | 0 |
2018-04-13 | $199.22 | $199.22 | $199.22 | $199.22 | $147.68 | 0 |
2018-04-12 | $200.07 | $200.07 | $200.07 | $200.07 | $148.31 | 0 |
2018-04-11 | $197.93 | $197.93 | $197.93 | $197.93 | $146.73 | 0 |
2018-04-10 | $199.05 | $199.05 | $199.05 | $199.05 | $147.56 | 0 |
2018-04-09 | $195.49 | $195.49 | $195.49 | $195.49 | $144.92 | 0 |
2018-04-06 | $194.49 | $194.49 | $194.49 | $194.49 | $144.18 | 0 |
2018-04-05 | $198.42 | $198.42 | $198.42 | $198.42 | $147.09 | 0 |
2018-04-04 | $197.19 | $197.19 | $197.19 | $197.19 | $146.18 | 0 |
2018-04-03 | $195.23 | $195.23 | $195.23 | $195.23 | $144.72 | 0 |
2018-04-02 | $192.96 | $192.96 | $192.96 | $192.96 | $143.04 | 0 |
2018-03-29 | $197.11 | $197.11 | $197.11 | $197.11 | $146.12 | 0 |
2018-03-28 | $194.65 | $194.65 | $194.65 | $194.65 | $144.29 | 0 |
2018-03-27 | $194.88 | $194.88 | $194.88 | $194.88 | $144.46 | 0 |
2018-03-26 | $198.34 | $198.34 | $198.34 | $198.34 | $147.03 | 0 |
2018-03-23 | $196.46 | $196.46 | $196.46 | $196.46 | $143.49 | 0 |
2018-03-22 | $200.55 | $200.55 | $200.55 | $200.55 | $146.48 | 0 |
2018-03-21 | $206.13 | $206.13 | $206.13 | $206.13 | $150.56 | 0 |
2018-03-20 | $206.04 | $206.04 | $206.04 | $206.04 | $150.49 | 0 |
2018-03-19 | $206.11 | $206.11 | $206.11 | $206.11 | $150.54 | 0 |
2018-03-16 | $209.44 | $209.44 | $209.44 | $209.44 | $152.98 | 0 |
2018-03-15 | $208.76 | $208.76 | $208.76 | $208.76 | $152.48 | 0 |
2018-03-14 | $209.11 | $209.11 | $209.11 | $209.11 | $152.73 | 0 |
2018-03-13 | $210.48 | $210.48 | $210.48 | $210.48 | $153.73 | 0 |
2018-03-12 | $212.45 | $212.45 | $212.45 | $212.45 | $155.17 | 0 |
2018-03-09 | $212.52 | $212.52 | $212.52 | $212.52 | $155.22 | 0 |
2018-03-08 | $208.84 | $208.84 | $208.84 | $208.84 | $152.54 | 0 |
2018-03-07 | $208.23 | $208.23 | $208.23 | $208.23 | $152.09 | 0 |
2018-03-06 | $208.42 | $208.42 | $208.42 | $208.42 | $152.23 | 0 |
2018-03-05 | $207.90 | $207.90 | $207.90 | $207.90 | $151.85 | 0 |
2018-03-02 | $205.29 | $205.29 | $205.29 | $205.29 | $149.94 | 0 |
2018-03-01 | $204.35 | $204.35 | $204.35 | $204.35 | $149.26 | 0 |
2018-02-28 | $206.83 | $206.83 | $206.83 | $206.83 | $151.07 | 0 |
2018-02-27 | $209.81 | $209.81 | $209.81 | $209.81 | $153.25 | 0 |
2018-02-26 | $212.63 | $212.63 | $212.63 | $212.63 | $155.31 | 0 |
2018-02-23 | $210.30 | $210.30 | $210.30 | $210.30 | $153.60 | 0 |
2018-02-22 | $206.43 | $206.43 | $206.43 | $206.43 | $150.78 | 0 |
2018-02-21 | $206.93 | $206.93 | $206.93 | $206.93 | $151.14 | 0 |
2018-02-20 | $207.80 | $207.80 | $207.80 | $207.80 | $151.78 | 0 |
2018-02-16 | $208.83 | $208.83 | $208.83 | $208.83 | $152.53 | 0 |
2018-02-15 | $208.58 | $208.58 | $208.58 | $208.58 | $152.35 | 0 |
2018-02-14 | $206.50 | $206.50 | $206.50 | $206.50 | $150.83 | 0 |
2018-02-13 | $202.80 | $202.80 | $202.80 | $202.80 | $148.13 | 0 |
2018-02-12 | $202.29 | $202.29 | $202.29 | $202.29 | $147.75 | 0 |
2018-02-09 | $199.25 | $199.25 | $199.25 | $199.25 | $145.53 | 0 |
2018-02-08 | $197.23 | $197.23 | $197.23 | $197.23 | $144.06 | 0 |
2018-02-07 | $204.98 | $204.98 | $204.98 | $204.98 | $149.72 | 0 |
2018-02-06 | $206.19 | $206.19 | $206.19 | $206.19 | $150.60 | 0 |
2018-02-05 | $203.25 | $203.25 | $203.25 | $203.25 | $148.45 | 0 |
2018-02-02 | $212.24 | $212.24 | $212.24 | $212.24 | $155.02 | 0 |
2018-02-01 | $215.94 | $215.94 | $215.94 | $215.94 | $157.72 | 0 |
2018-01-31 | $215.21 | $215.21 | $215.21 | $215.21 | $157.19 | 0 |
2018-01-30 | $216.27 | $216.27 | $216.27 | $216.27 | $157.96 | 0 |
2018-01-29 | $219.73 | $219.73 | $219.73 | $219.73 | $160.49 | 0 |
2018-01-26 | $220.58 | $220.58 | $220.58 | $220.58 | $161.11 | 0 |
2018-01-25 | $218.51 | $218.51 | $218.51 | $218.51 | $159.60 | 0 |
2018-01-24 | $219.21 | $219.21 | $219.21 | $219.21 | $160.11 | 0 |
2018-01-23 | $218.41 | $218.41 | $218.41 | $218.41 | $159.53 | 0 |
2018-01-22 | $217.96 | $217.96 | $217.96 | $217.96 | $159.20 | 0 |
2018-01-19 | $215.98 | $215.98 | $215.98 | $215.98 | $157.75 | 0 |
2018-01-18 | $214.94 | $214.94 | $214.94 | $214.94 | $156.99 | 0 |
2018-01-17 | $215.73 | $215.73 | $215.73 | $215.73 | $157.57 | 0 |
2018-01-16 | $214.13 | $214.13 | $214.13 | $214.13 | $156.40 | 0 |
2018-01-12 | $215.58 | $215.58 | $215.58 | $215.58 | $157.46 | 0 |
2018-01-11 | $213.49 | $213.49 | $213.49 | $213.49 | $155.93 | 0 |
2018-01-10 | $211.19 | $211.19 | $211.19 | $211.19 | $154.25 | 0 |
2018-01-09 | $210.72 | $210.72 | $210.72 | $210.72 | $153.91 | 0 |
2018-01-08 | $209.97 | $209.97 | $209.97 | $209.97 | $153.36 | 0 |
2018-01-05 | $210.24 | $210.24 | $210.24 | $210.24 | $153.56 | 0 |
2018-01-04 | $209.21 | $209.21 | $209.21 | $209.21 | $152.81 | 0 |
2018-01-03 | $207.48 | $207.48 | $207.48 | $207.48 | $151.54 | 0 |
2018-01-02 | $206.17 | $206.17 | $206.17 | $206.17 | $150.59 | 0 |
2017-12-29 | $203.61 | $203.61 | $203.61 | $203.61 | $148.72 | 0 |
2017-12-28 | $204.70 | $204.70 | $204.70 | $204.70 | $149.51 | 0 |
2017-12-27 | $204.27 | $204.27 | $204.27 | $204.27 | $149.20 | 0 |
2017-12-26 | $204.44 | $204.44 | $204.44 | $204.44 | $149.32 | 0 |
2017-12-22 | $204.62 | $204.62 | $204.62 | $204.62 | $149.45 | 0 |
2017-12-21 | $204.72 | $204.72 | $204.72 | $204.72 | $149.53 | 0 |
2017-12-20 | $202.88 | $202.88 | $202.88 | $202.88 | $148.18 | 0 |
2017-12-19 | $202.77 | $202.77 | $202.77 | $202.77 | $148.10 | 0 |
2017-12-18 | $211.76 | $211.76 | $211.76 | $211.76 | $148.51 | 0 |
2017-12-15 | $209.69 | $209.69 | $209.69 | $209.69 | $147.06 | 0 |
2017-12-14 | $208.18 | $208.18 | $208.18 | $208.18 | $146.00 | 0 |
2017-12-13 | $209.01 | $209.01 | $209.01 | $209.01 | $146.59 | 0 |
2017-12-12 | $210.21 | $210.21 | $210.21 | $210.21 | $147.43 | 0 |
2017-12-11 | $208.93 | $208.93 | $208.93 | $208.93 | $146.53 | 0 |
2017-12-08 | $208.23 | $208.23 | $208.23 | $208.23 | $146.04 | 0 |
2017-12-07 | $207.02 | $207.02 | $207.02 | $207.02 | $145.19 | 0 |
2017-12-06 | $206.17 | $206.17 | $206.17 | $206.17 | $144.59 | 0 |
2017-12-05 | $207.23 | $207.23 | $207.23 | $207.23 | $145.34 | 0 |
2017-12-04 | $208.58 | $208.58 | $208.58 | $208.58 | $146.28 | 0 |
2017-12-01 | $207.73 | $207.73 | $207.73 | $207.73 | $145.69 | 0 |
2017-11-30 | $207.01 | $207.01 | $207.01 | $207.01 | $145.18 | 0 |
2017-11-29 | $205.95 | $205.95 | $205.95 | $205.95 | $144.44 | 0 |
2017-11-28 | $204.17 | $204.17 | $204.17 | $204.17 | $143.19 | 0 |
2017-11-27 | $201.29 | $201.29 | $201.29 | $201.29 | $141.17 | 0 |
2017-11-24 | $201.90 | $201.90 | $201.90 | $201.90 | $141.60 | 0 |
2017-11-22 | $201.99 | $201.99 | $201.99 | $201.99 | $141.66 | 0 |
2017-11-21 | $202.60 | $202.60 | $202.60 | $202.60 | $142.09 | 0 |
2017-11-20 | $201.48 | $201.48 | $201.48 | $201.48 | $141.30 | 0 |
2017-11-17 | $201.09 | $201.09 | $201.09 | $201.09 | $141.03 | 0 |
2017-11-16 | $200.75 | $200.75 | $200.75 | $200.75 | $140.79 | 0 |
2017-11-15 | $198.68 | $198.68 | $198.68 | $198.68 | $139.34 | 0 |
2017-11-14 | $199.24 | $199.24 | $199.24 | $199.24 | $139.73 | 0 |
2017-11-13 | $200.14 | $200.14 | $200.14 | $200.14 | $140.36 | 0 |
2017-11-10 | $200.54 | $200.54 | $200.54 | $200.54 | $140.64 | 0 |
2017-11-09 | $200.95 | $200.95 | $200.95 | $200.95 | $140.93 | 0 |
2017-11-08 | $201.23 | $201.23 | $201.23 | $201.23 | $141.13 | 0 |
2017-11-07 | $201.57 | $201.57 | $201.57 | $201.57 | $141.37 | 0 |
2017-11-06 | $203.23 | $203.23 | $203.23 | $203.23 | $142.53 | 0 |
2017-11-03 | $202.11 | $202.11 | $202.11 | $202.11 | $141.75 | 0 |
2017-11-02 | $202.15 | $202.15 | $202.15 | $202.15 | $141.77 | 0 |
2017-11-01 | $202.15 | $202.15 | $202.15 | $202.15 | $141.77 | 0 |
2017-10-31 | $201.77 | $201.77 | $201.77 | $201.77 | $141.51 | 0 |
2017-10-30 | $201.56 | $201.56 | $201.56 | $201.56 | $141.36 | 0 |
2017-10-27 | $202.28 | $202.28 | $202.28 | $202.28 | $141.87 | 0 |
2017-10-26 | $201.20 | $201.20 | $201.20 | $201.20 | $141.11 | 0 |
2017-10-25 | $201.32 | $201.32 | $201.32 | $201.32 | $141.19 | 0 |
2017-10-24 | $202.27 | $202.27 | $202.27 | $202.27 | $141.86 | 0 |
2017-10-23 | $201.96 | $201.96 | $201.96 | $201.96 | $141.64 | 0 |
2017-10-20 | $202.89 | $202.89 | $202.89 | $202.89 | $142.29 | 0 |
2017-10-19 | $201.34 | $201.34 | $201.34 | $201.34 | $141.21 | 0 |
2017-10-18 | $201.31 | $201.31 | $201.31 | $201.31 | $141.18 | 0 |
2017-10-17 | $200.90 | $200.90 | $200.90 | $200.90 | $140.90 | 0 |
2017-10-16 | $201.51 | $201.51 | $201.51 | $201.51 | $141.33 | 0 |
2017-10-13 | $200.94 | $200.94 | $200.94 | $200.94 | $140.93 | 0 |
2017-10-12 | $200.66 | $200.66 | $200.66 | $200.66 | $140.73 | 0 |
2017-10-11 | $201.86 | $201.86 | $201.86 | $201.86 | $141.57 | 0 |
2017-10-10 | $201.91 | $201.91 | $201.91 | $201.91 | $141.61 | 0 |
2017-10-09 | $201.95 | $201.95 | $201.95 | $201.95 | $141.63 | 0 |
2017-10-06 | $202.87 | $202.87 | $202.87 | $202.87 | $142.28 | 0 |
2017-10-05 | $203.12 | $203.12 | $203.12 | $203.12 | $142.45 | 0 |
2017-10-04 | $202.09 | $202.09 | $202.09 | $202.09 | $141.73 | 0 |
2017-10-03 | $202.19 | $202.19 | $202.19 | $202.19 | $141.80 | 0 |
2017-10-02 | $201.69 | $201.69 | $201.69 | $201.69 | $141.45 | 0 |
2017-09-29 | $200.52 | $200.52 | $200.52 | $200.52 | $140.63 | 0 |
2017-09-28 | $199.56 | $199.56 | $199.56 | $199.56 | $139.96 | 0 |
2017-09-27 | $199.92 | $199.92 | $199.92 | $199.92 | $140.21 | 0 |
2017-09-26 | $198.55 | $198.55 | $198.55 | $198.55 | $139.25 | 0 |
2017-09-25 | $199.85 | $199.85 | $199.85 | $199.85 | $139.23 | 0 |
2017-09-22 | $200.05 | $200.05 | $200.05 | $200.05 | $139.37 | 0 |
2017-09-21 | $198.92 | $198.92 | $198.92 | $198.92 | $138.58 | 0 |
2017-09-20 | $198.56 | $198.56 | $198.56 | $198.56 | $138.33 | 0 |
2017-09-19 | $196.86 | $196.86 | $196.86 | $196.86 | $137.15 | 0 |
2017-09-18 | $196.27 | $196.27 | $196.27 | $196.27 | $136.73 | 0 |
2017-09-15 | $195.84 | $195.84 | $195.84 | $195.84 | $136.43 | 0 |
2017-09-14 | $195.45 | $195.45 | $195.45 | $195.45 | $136.16 | 0 |
2017-09-13 | $195.84 | $195.84 | $195.84 | $195.84 | $136.43 | 0 |
2017-09-12 | $195.17 | $195.17 | $195.17 | $195.17 | $135.97 | 0 |
2017-09-11 | $193.62 | $193.62 | $193.62 | $193.62 | $134.89 | 0 |
2017-09-08 | $191.95 | $191.95 | $191.95 | $191.95 | $133.72 | 0 |
2017-09-07 | $192.55 | $192.55 | $192.55 | $192.55 | $134.14 | 0 |
2017-09-06 | $193.74 | $193.74 | $193.74 | $193.74 | $134.97 | 0 |
2017-09-05 | $192.93 | $192.93 | $192.93 | $192.93 | $134.41 | 0 |
2017-09-01 | $194.85 | $194.85 | $194.85 | $194.85 | $135.75 | 0 |
2017-08-31 | $194.10 | $194.10 | $194.10 | $194.10 | $135.22 | 0 |
2017-08-30 | $192.80 | $192.80 | $192.80 | $192.80 | $134.32 | 0 |
2017-08-29 | $192.04 | $192.04 | $192.04 | $192.04 | $133.79 | 0 |
2017-08-28 | $192.14 | $192.14 | $192.14 | $192.14 | $133.86 | 0 |
2017-08-25 | $192.53 | $192.53 | $192.53 | $192.53 | $134.13 | 0 |
2017-08-24 | $192.33 | $192.33 | $192.33 | $192.33 | $133.99 | 0 |
2017-08-23 | $192.16 | $192.16 | $192.16 | $192.16 | $133.87 | 0 |
2017-08-22 | $192.71 | $192.71 | $192.71 | $192.71 | $134.25 | 0 |
2017-08-21 | $190.78 | $190.78 | $190.78 | $190.78 | $132.91 | 0 |
2017-08-18 | $190.54 | $190.54 | $190.54 | $190.54 | $132.74 | 0 |
2017-08-17 | $190.84 | $190.84 | $190.84 | $190.84 | $132.95 | 0 |
2017-08-16 | $194.28 | $194.28 | $194.28 | $194.28 | $135.35 | 0 |
2017-08-15 | $194.25 | $194.25 | $194.25 | $194.25 | $135.33 | 0 |
2017-08-14 | $194.62 | $194.62 | $194.62 | $194.62 | $135.58 | 0 |
2017-08-11 | $192.52 | $192.52 | $192.52 | $192.52 | $134.12 | 0 |
2017-08-10 | $192.25 | $192.25 | $192.25 | $192.25 | $133.93 | 0 |
2017-08-09 | $195.51 | $195.51 | $195.51 | $195.51 | $136.20 | 0 |
2017-08-08 | $195.63 | $195.63 | $195.63 | $195.63 | $136.29 | 0 |
2017-08-07 | $195.93 | $195.93 | $195.93 | $195.93 | $136.50 | 0 |
2017-08-04 | $196.05 | $196.05 | $196.05 | $196.05 | $136.58 | 0 |
2017-08-03 | $195.26 | $195.26 | $195.26 | $195.26 | $136.03 | 0 |
2017-08-02 | $196.24 | $196.24 | $196.24 | $196.24 | $136.71 | 0 |
2017-08-01 | $196.52 | $196.52 | $196.52 | $196.52 | $136.91 | 0 |
2017-07-31 | $196.17 | $196.17 | $196.17 | $196.17 | $136.66 | 0 |
2017-07-28 | $195.60 | $195.60 | $195.60 | $195.60 | $136.27 | 0 |
2017-07-27 | $195.36 | $195.36 | $195.36 | $195.36 | $136.10 | 0 |
2017-07-26 | $196.25 | $196.25 | $196.25 | $196.25 | $136.72 | 0 |
2017-07-25 | $196.96 | $196.96 | $196.96 | $196.96 | $137.21 | 0 |
2017-07-24 | $195.72 | $195.72 | $195.72 | $195.72 | $136.35 | 0 |
2017-07-21 | $195.98 | $195.98 | $195.98 | $195.98 | $136.53 | 0 |
2017-07-20 | $195.71 | $195.71 | $195.71 | $195.71 | $136.34 | 0 |
2017-07-19 | $195.53 | $195.53 | $195.53 | $195.53 | $136.22 | 0 |
2017-07-18 | $194.50 | $194.50 | $194.50 | $194.50 | $135.50 | 0 |
2017-07-17 | $195.08 | $195.08 | $195.08 | $195.08 | $135.91 | 0 |
2017-07-14 | $195.23 | $195.23 | $195.23 | $195.23 | $136.01 | 0 |
2017-07-13 | $194.41 | $194.41 | $194.41 | $194.41 | $135.44 | 0 |
2017-07-12 | $193.93 | $193.93 | $193.93 | $193.93 | $135.10 | 0 |
2017-07-11 | $192.83 | $192.83 | $192.83 | $192.83 | $134.34 | 0 |
2017-07-10 | $193.28 | $193.28 | $193.28 | $193.28 | $134.65 | 0 |
2017-07-07 | $192.99 | $192.99 | $192.99 | $192.99 | $134.45 | 0 |
2017-07-06 | $191.96 | $191.96 | $191.96 | $191.96 | $133.73 | 0 |
2017-07-05 | $193.98 | $193.98 | $193.98 | $193.98 | $135.14 | 0 |
2017-07-03 | $193.67 | $193.67 | $193.67 | $193.67 | $134.92 | 0 |
2017-06-30 | $192.69 | $192.69 | $192.69 | $192.69 | $134.24 | 0 |
2017-06-29 | $192.46 | $192.46 | $192.46 | $192.46 | $134.08 | 0 |
2017-06-28 | $193.44 | $193.44 | $193.44 | $193.44 | $134.76 | 0 |
2017-06-27 | $191.25 | $191.25 | $191.25 | $191.25 | $133.24 | 0 |
2017-06-26 | $192.74 | $192.74 | $192.74 | $192.74 | $133.86 | 0 |
2017-06-23 | $192.24 | $192.24 | $192.24 | $192.24 | $133.51 | 0 |
2017-06-22 | $192.11 | $192.11 | $192.11 | $192.11 | $133.42 | 0 |
2017-06-21 | $192.02 | $192.02 | $192.02 | $192.02 | $133.36 | 0 |
2017-06-20 | $192.32 | $192.32 | $192.32 | $192.32 | $133.56 | 0 |
2017-06-19 | $194.01 | $194.01 | $194.01 | $194.01 | $134.74 | 0 |
2017-06-16 | $192.08 | $192.08 | $192.08 | $192.08 | $133.40 | 0 |
2017-06-15 | $191.93 | $191.93 | $191.93 | $191.93 | $133.29 | 0 |
2017-06-14 | $192.68 | $192.68 | $192.68 | $192.68 | $133.81 | 0 |
2017-06-13 | $193.43 | $193.43 | $193.43 | $193.43 | $134.33 | 0 |
2017-06-12 | $192.49 | $192.49 | $192.49 | $192.49 | $133.68 | 0 |
2017-06-09 | $192.15 | $192.15 | $192.15 | $192.15 | $133.45 | 0 |
2017-06-08 | $191.22 | $191.22 | $191.22 | $191.22 | $132.80 | 0 |
2017-06-07 | $191.08 | $191.08 | $191.08 | $191.08 | $132.70 | 0 |
2017-06-06 | $190.94 | $190.94 | $190.94 | $190.94 | $132.61 | 0 |
2017-06-05 | $191.70 | $191.70 | $191.70 | $191.70 | $133.13 | 0 |
2017-06-02 | $192.38 | $192.38 | $192.38 | $192.38 | $133.61 | 0 |
2017-06-01 | $192.07 | $192.07 | $192.07 | $192.07 | $133.39 | 0 |
2017-05-31 | $190.57 | $190.57 | $190.57 | $190.57 | $132.35 | 0 |
2017-05-30 | $190.96 | $190.96 | $190.96 | $190.96 | $132.62 | 0 |
2017-05-26 | $191.57 | $191.57 | $191.57 | $191.57 | $133.04 | 0 |
2017-05-25 | $191.53 | $191.53 | $191.53 | $191.53 | $133.01 | 0 |
2017-05-24 | $191.36 | $191.36 | $191.36 | $191.36 | $132.90 | 0 |
2017-05-23 | $191.10 | $191.10 | $191.10 | $191.10 | $132.72 | 0 |
2017-05-22 | $190.46 | $190.46 | $190.46 | $190.46 | $132.27 | 0 |
2017-05-19 | $189.57 | $189.57 | $189.57 | $189.57 | $131.65 | 0 |
2017-05-18 | $188.35 | $188.35 | $188.35 | $188.35 | $130.81 | 0 |
2017-05-17 | $187.90 | $187.90 | $187.90 | $187.90 | $130.49 | 0 |
2017-05-16 | $192.40 | $192.40 | $192.40 | $192.40 | $133.62 | 0 |
2017-05-15 | $192.26 | $192.26 | $192.26 | $192.26 | $133.52 | 0 |
2017-05-12 | $190.97 | $190.97 | $190.97 | $190.97 | $132.63 | 0 |
2017-05-11 | $191.17 | $191.17 | $191.17 | $191.17 | $132.76 | 0 |
2017-05-10 | $191.99 | $191.99 | $191.99 | $191.99 | $133.33 | 0 |
2017-05-09 | $191.73 | $191.73 | $191.73 | $191.73 | $133.15 | 0 |
2017-05-08 | $191.61 | $191.61 | $191.61 | $191.61 | $133.07 | 0 |
2017-05-05 | $191.86 | $191.86 | $191.86 | $191.86 | $133.24 | 0 |
2017-05-04 | $190.81 | $190.81 | $190.81 | $190.81 | $132.51 | 0 |
2017-05-03 | $190.60 | $190.60 | $190.60 | $190.60 | $132.37 | 0 |
2017-05-02 | $191.68 | $191.68 | $191.68 | $191.68 | $133.12 | 0 |
2017-05-01 | $191.36 | $191.36 | $191.36 | $191.36 | $132.90 | 0 |
2017-04-28 | $190.73 | $190.73 | $190.73 | $190.73 | $132.46 | 0 |
2017-04-27 | $191.41 | $191.41 | $191.41 | $191.41 | $132.93 | 0 |
2017-04-26 | $191.25 | $191.25 | $191.25 | $191.25 | $132.82 | 0 |
2017-04-25 | $191.07 | $191.07 | $191.07 | $191.07 | $132.70 | 0 |
2017-04-24 | $189.79 | $189.79 | $189.79 | $189.79 | $131.81 | 0 |
2017-04-21 | $187.12 | $187.12 | $187.12 | $187.12 | $129.95 | 0 |
2017-04-20 | $188.23 | $188.23 | $188.23 | $188.23 | $130.72 | 0 |
2017-04-19 | $186.28 | $186.28 | $186.28 | $186.28 | $129.37 | 0 |
2017-04-18 | $186.38 | $186.38 | $186.38 | $186.38 | $129.44 | 0 |
2017-04-17 | $187.62 | $187.62 | $187.62 | $187.62 | $130.30 | 0 |
2017-04-13 | $185.99 | $185.99 | $185.99 | $185.99 | $129.17 | 0 |
2017-04-12 | $187.72 | $187.72 | $187.72 | $187.72 | $130.37 | 0 |
2017-04-11 | $188.66 | $188.66 | $188.66 | $188.66 | $131.02 | 0 |
2017-04-10 | $188.85 | $188.85 | $188.85 | $188.85 | $131.15 | 0 |
2017-04-07 | $188.95 | $188.95 | $188.95 | $188.95 | $131.22 | 0 |
2017-04-06 | $189.34 | $189.34 | $189.34 | $189.34 | $131.49 | 0 |
2017-04-05 | $188.48 | $188.48 | $188.48 | $188.48 | $130.90 | 0 |
2017-04-04 | $189.73 | $189.73 | $189.73 | $189.73 | $131.76 | 0 |
2017-04-03 | $189.42 | $189.42 | $189.42 | $189.42 | $131.55 | 0 |
2017-03-31 | $189.96 | $189.96 | $189.96 | $189.96 | $131.92 | 0 |
2017-03-30 | $190.48 | $190.48 | $190.48 | $190.48 | $132.29 | 0 |
2017-03-29 | $189.30 | $189.30 | $189.30 | $189.30 | $131.47 | 0 |
2017-03-28 | $188.88 | $188.88 | $188.88 | $188.88 | $131.17 | 0 |
2017-03-27 | $190.58 | $190.58 | $190.58 | $190.58 | $129.96 | 0 |
2017-03-24 | $190.88 | $190.88 | $190.88 | $190.88 | $130.17 | 0 |
2017-03-23 | $190.98 | $190.98 | $190.98 | $190.98 | $130.24 | 0 |
2017-03-22 | $191.13 | $191.13 | $191.13 | $191.13 | $130.34 | 0 |
2017-03-21 | $190.79 | $190.79 | $190.79 | $190.79 | $130.11 | 0 |
2017-03-20 | $194.60 | $194.60 | $194.60 | $194.60 | $132.71 | 0 |
2017-03-17 | $195.49 | $195.49 | $195.49 | $195.49 | $133.31 | 0 |
2017-03-16 | $196.15 | $196.15 | $196.15 | $196.15 | $133.76 | 0 |
2017-03-15 | $195.97 | $195.97 | $195.97 | $195.97 | $133.64 | 0 |
2017-03-14 | $194.77 | $194.77 | $194.77 | $194.77 | $132.82 | 0 |
2017-03-13 | $195.31 | $195.31 | $195.31 | $195.31 | $133.19 | 0 |
2017-03-10 | $195.00 | $195.00 | $195.00 | $195.00 | $132.98 | 0 |
2017-03-09 | $194.66 | $194.66 | $194.66 | $194.66 | $132.75 | 0 |
2017-03-08 | $194.29 | $194.29 | $194.29 | $194.29 | $132.49 | 0 |
2017-03-07 | $194.70 | $194.70 | $194.70 | $194.70 | $132.77 | 0 |
2017-03-06 | $195.68 | $195.68 | $195.68 | $195.68 | $133.44 | 0 |
2017-03-03 | $196.46 | $196.46 | $196.46 | $196.46 | $133.97 | 0 |
2017-03-02 | $195.90 | $195.90 | $195.90 | $195.90 | $133.59 | 0 |
2017-03-01 | $197.69 | $197.69 | $197.69 | $197.69 | $134.81 | 0 |
2017-02-28 | $194.15 | $194.15 | $194.15 | $194.15 | $132.40 | 0 |
2017-02-27 | $194.87 | $194.87 | $194.87 | $194.87 | $132.89 | 0 |
2017-02-24 | $194.26 | $194.26 | $194.26 | $194.26 | $132.47 | 0 |
2017-02-23 | $194.92 | $194.92 | $194.92 | $194.92 | $132.92 | 0 |
2017-02-22 | $195.00 | $195.00 | $195.00 | $195.00 | $132.98 | 0 |
2017-02-21 | $195.39 | $195.39 | $195.39 | $195.39 | $133.24 | 0 |
2017-02-17 | $194.24 | $194.24 | $194.24 | $194.24 | $132.46 | 0 |
2017-02-16 | $194.21 | $194.21 | $194.21 | $194.21 | $132.44 | 0 |
2017-02-15 | $194.56 | $194.56 | $194.56 | $194.56 | $132.68 | 0 |
2017-02-14 | $193.27 | $193.27 | $193.27 | $193.27 | $131.80 | 0 |
2017-02-13 | $191.88 | $191.88 | $191.88 | $191.88 | $130.85 | 0 |
2017-02-10 | $190.94 | $190.94 | $190.94 | $190.94 | $130.21 | 0 |
2017-02-09 | $190.49 | $190.49 | $190.49 | $190.49 | $129.90 | 0 |
2017-02-08 | $188.66 | $188.66 | $188.66 | $188.66 | $128.66 | 0 |
2017-02-07 | $188.73 | $188.73 | $188.73 | $188.73 | $128.70 | 0 |
2017-02-06 | $188.94 | $188.94 | $188.94 | $188.94 | $128.85 | 0 |
2017-02-03 | $189.79 | $189.79 | $189.79 | $189.79 | $129.43 | 0 |
2017-02-02 | $187.48 | $187.48 | $187.48 | $187.48 | $127.85 | 0 |
2017-02-01 | $188.50 | $188.50 | $188.50 | $188.50 | $128.55 | 0 |
2017-01-31 | $188.50 | $188.50 | $188.50 | $188.50 | $128.55 | 0 |
2017-01-30 | $188.43 | $188.43 | $188.43 | $188.43 | $128.50 | 0 |
2017-01-27 | $189.76 | $189.76 | $189.76 | $189.76 | $129.41 | 0 |
2017-01-26 | $189.92 | $189.92 | $189.92 | $189.92 | $129.51 | 0 |
2017-01-25 | $189.53 | $189.53 | $189.53 | $189.53 | $129.25 | 0 |
2017-01-24 | $187.85 | $187.85 | $187.85 | $187.85 | $128.10 | 0 |
2017-01-23 | $185.96 | $185.96 | $185.96 | $185.96 | $126.81 | 0 |
2017-01-20 | $186.43 | $186.43 | $186.43 | $186.43 | $127.13 | 0 |
2017-01-19 | $186.21 | $186.21 | $186.21 | $186.21 | $126.98 | 0 |
2017-01-18 | $186.74 | $186.74 | $186.74 | $186.74 | $127.35 | 0 |
2017-01-17 | $186.28 | $186.28 | $186.28 | $186.28 | $127.03 | 0 |
2017-01-13 | $187.99 | $187.99 | $187.99 | $187.99 | $128.20 | 0 |
2017-01-12 | $187.29 | $187.29 | $187.29 | $187.29 | $127.72 | 0 |
2017-01-11 | $188.12 | $188.12 | $188.12 | $188.12 | $128.29 | 0 |
2017-01-10 | $187.52 | $187.52 | $187.52 | $187.52 | $127.88 | 0 |
2017-01-09 | $186.87 | $186.87 | $186.87 | $186.87 | $127.43 | 0 |
2017-01-06 | $187.70 | $187.70 | $187.70 | $187.70 | $128.00 | 0 |
2017-01-05 | $187.32 | $187.32 | $187.32 | $187.32 | $127.74 | 0 |
2017-01-04 | $187.68 | $187.68 | $187.68 | $187.68 | $127.99 | 0 |
2017-01-03 | $186.11 | $186.11 | $186.11 | $186.11 | $126.92 | 0 |
2016-12-30 | $184.30 | $184.30 | $184.30 | $184.30 | $125.68 | 0 |
2016-12-29 | $184.97 | $184.97 | $184.97 | $184.97 | $126.14 | 0 |
2016-12-28 | $185.54 | $185.54 | $185.54 | $185.54 | $126.53 | 0 |
2016-12-27 | $187.40 | $187.40 | $187.40 | $187.40 | $127.80 | 0 |
2016-12-23 | $186.92 | $186.92 | $186.92 | $186.92 | $127.47 | 0 |
2016-12-22 | $186.60 | $186.60 | $186.60 | $186.60 | $127.25 | 0 |
2016-12-21 | $187.14 | $187.14 | $187.14 | $187.14 | $127.62 | 0 |
2016-12-20 | $187.44 | $187.44 | $187.44 | $187.44 | $127.82 | 0 |
2016-12-19 | $193.36 | $193.36 | $193.36 | $193.36 | $127.11 | 0 |
2016-12-16 | $193.19 | $193.19 | $193.19 | $193.19 | $127.00 | 0 |
2016-12-15 | $194.59 | $194.59 | $194.59 | $194.59 | $127.92 | 0 |
2016-12-14 | $193.58 | $193.58 | $193.58 | $193.58 | $127.25 | 0 |
2016-12-13 | $194.59 | $194.59 | $194.59 | $194.59 | $127.92 | 0 |
2016-12-12 | $193.16 | $193.16 | $193.16 | $193.16 | $126.98 | 0 |
2016-12-09 | $194.79 | $194.79 | $194.79 | $194.79 | $128.05 | 0 |
2016-12-08 | $194.40 | $194.40 | $194.40 | $194.40 | $127.79 | 0 |
2016-12-07 | $193.93 | $193.93 | $193.93 | $193.93 | $127.48 | 0 |
2016-12-06 | $191.35 | $191.35 | $191.35 | $191.35 | $125.79 | 0 |
2016-12-05 | $190.43 | $190.43 | $190.43 | $190.43 | $125.18 | 0 |
2016-12-02 | $188.53 | $188.53 | $188.53 | $188.53 | $123.93 | 0 |
2016-12-01 | $189.30 | $189.30 | $189.30 | $189.30 | $124.44 | 0 |
2016-11-30 | $188.81 | $188.81 | $188.81 | $188.81 | $124.12 | 0 |
2016-11-29 | $186.94 | $186.94 | $186.94 | $186.94 | $122.89 | 0 |
2016-11-28 | $186.27 | $186.27 | $186.27 | $186.27 | $122.45 | 0 |
2016-11-25 | $188.08 | $188.08 | $188.08 | $188.08 | $123.64 | 0 |
2016-11-23 | $187.56 | $187.56 | $187.56 | $187.56 | $123.30 | 0 |
2016-11-22 | $186.77 | $186.77 | $186.77 | $186.77 | $122.78 | 0 |
2016-11-21 | $186.65 | $186.65 | $186.65 | $186.65 | $122.70 | 0 |
2016-11-18 | $185.48 | $185.48 | $185.48 | $185.48 | $121.93 | 0 |
2016-11-17 | $186.03 | $186.03 | $186.03 | $186.03 | $122.29 | 0 |
2016-11-16 | $184.87 | $184.87 | $184.87 | $184.87 | $121.53 | 0 |
2016-11-15 | $185.98 | $185.98 | $185.98 | $185.98 | $122.26 | 0 |
2016-11-14 | $184.75 | $184.75 | $184.75 | $184.75 | $121.45 | 0 |
2016-11-11 | $182.64 | $182.64 | $182.64 | $182.64 | $120.06 | 0 |
2016-11-10 | $182.21 | $182.21 | $182.21 | $182.21 | $119.78 | 0 |
2016-11-09 | $179.88 | $179.88 | $179.88 | $179.88 | $118.25 | 0 |
2016-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $115.04 | 0 |
2016-11-07 | $174.26 | $174.26 | $174.26 | $174.26 | $114.55 | 0 |
2016-11-04 | $170.13 | $170.13 | $170.13 | $170.13 | $111.84 | 0 |
2016-11-03 | $170.30 | $170.30 | $170.30 | $170.30 | $111.95 | 0 |
2016-11-02 | $170.71 | $170.71 | $170.71 | $170.71 | $112.22 | 0 |
2016-11-01 | $171.54 | $171.54 | $171.54 | $171.54 | $112.77 | 0 |
2016-10-31 | $172.24 | $172.24 | $172.24 | $172.24 | $113.23 | 0 |
2016-10-28 | $172.57 | $172.57 | $172.57 | $172.57 | $113.44 | 0 |
2016-10-27 | $172.70 | $172.70 | $172.70 | $172.70 | $113.53 | 0 |
2016-10-26 | $173.08 | $173.08 | $173.08 | $173.08 | $113.78 | 0 |
2016-10-25 | $173.00 | $173.00 | $173.00 | $173.00 | $113.73 | 0 |
2016-10-24 | $173.92 | $173.92 | $173.92 | $173.92 | $114.33 | 0 |
2016-10-21 | $173.27 | $173.27 | $173.27 | $173.27 | $113.90 | 0 |
2016-10-20 | $173.04 | $173.04 | $173.04 | $173.04 | $113.75 | 0 |
2016-10-19 | $172.48 | $172.48 | $172.48 | $172.48 | $113.38 | 0 |
2016-10-18 | $171.33 | $171.33 | $171.33 | $171.33 | $112.63 | 0 |
2016-10-17 | $169.34 | $169.34 | $169.34 | $169.34 | $111.32 | 0 |
2016-10-14 | $170.15 | $170.15 | $170.15 | $170.15 | $111.85 | 0 |
2016-10-13 | $170.08 | $170.08 | $170.08 | $170.08 | $111.81 | 0 |
2016-10-12 | $171.16 | $171.16 | $171.16 | $171.16 | $112.52 | 0 |
2016-10-11 | $171.61 | $171.61 | $171.61 | $171.61 | $112.81 | 0 |
2016-10-10 | $173.94 | $173.94 | $173.94 | $173.94 | $114.34 | 0 |
2016-10-07 | $173.05 | $173.05 | $173.05 | $173.05 | $113.76 | 0 |
2016-10-06 | $173.47 | $173.47 | $173.47 | $173.47 | $114.03 | 0 |
2016-10-05 | $174.12 | $174.12 | $174.12 | $174.12 | $114.46 | 0 |
2016-10-04 | $172.24 | $172.24 | $172.24 | $172.24 | $113.23 | 0 |
2016-10-03 | $172.32 | $172.32 | $172.32 | $172.32 | $113.28 | 0 |
2016-09-30 | $172.69 | $172.69 | $172.69 | $172.69 | $113.52 | 0 |
2016-09-29 | $171.20 | $171.20 | $171.20 | $171.20 | $112.54 | 0 |
2016-09-28 | $172.98 | $172.98 | $172.98 | $172.98 | $113.71 | 0 |
2016-09-27 | $171.46 | $171.46 | $171.46 | $171.46 | $112.71 | 0 |
2016-09-26 | $170.71 | $170.71 | $170.71 | $170.71 | $111.89 | 0 |
2016-09-23 | $172.44 | $172.44 | $172.44 | $172.44 | $113.03 | 0 |
2016-09-22 | $173.63 | $173.63 | $173.63 | $173.63 | $113.81 | 0 |
2016-09-21 | $172.72 | $172.72 | $172.72 | $172.72 | $113.21 | 0 |
2016-09-20 | $170.21 | $170.21 | $170.21 | $170.21 | $111.57 | 0 |
2016-09-19 | $170.26 | $170.26 | $170.26 | $170.26 | $111.60 | 0 |
2016-09-16 | $169.81 | $169.81 | $169.81 | $169.81 | $111.30 | 0 |
2016-09-15 | $170.65 | $170.65 | $170.65 | $170.65 | $111.85 | 0 |
2016-09-14 | $168.82 | $168.82 | $168.82 | $168.82 | $110.65 | 0 |
2016-09-13 | $169.34 | $169.34 | $169.34 | $169.34 | $111.00 | 0 |
2016-09-12 | $172.29 | $172.29 | $172.29 | $172.29 | $112.93 | 0 |
2016-09-09 | $169.86 | $169.86 | $169.86 | $169.86 | $111.34 | 0 |
2016-09-08 | $173.22 | $173.22 | $173.22 | $173.22 | $113.54 | 0 |
2016-09-07 | $172.81 | $172.81 | $172.81 | $172.81 | $113.27 | 0 |
2016-09-06 | $172.39 | $172.39 | $172.39 | $172.39 | $112.99 | 0 |
2016-09-02 | $172.49 | $172.49 | $172.49 | $172.49 | $113.06 | 0 |
2016-09-01 | $171.39 | $171.39 | $171.39 | $171.39 | $112.34 | 0 |
2016-08-31 | $171.16 | $171.16 | $171.16 | $171.16 | $112.19 | 0 |
2016-08-30 | $171.75 | $171.75 | $171.75 | $171.75 | $112.58 | 0 |
2016-08-29 | $171.50 | $171.50 | $171.50 | $171.50 | $112.41 | 0 |
2016-08-26 | $170.47 | $170.47 | $170.47 | $170.47 | $111.74 | 0 |
2016-08-25 | $170.46 | $170.46 | $170.46 | $170.46 | $111.73 | 0 |
2016-08-24 | $170.79 | $170.79 | $170.79 | $170.79 | $111.95 | 0 |
2016-08-23 | $171.75 | $171.75 | $171.75 | $171.75 | $112.58 | 0 |
2016-08-22 | $171.32 | $171.32 | $171.32 | $171.32 | $112.29 | 0 |
2016-08-19 | $171.62 | $171.62 | $171.62 | $171.62 | $112.49 | 0 |
2016-08-18 | $171.73 | $171.73 | $171.73 | $171.73 | $112.56 | 0 |
2016-08-17 | $170.71 | $170.71 | $170.71 | $170.71 | $111.89 | 0 |
2016-08-16 | $170.81 | $170.81 | $170.81 | $170.81 | $111.96 | 0 |
2016-08-15 | $171.17 | $171.17 | $171.17 | $171.17 | $112.20 | 0 |
2016-08-12 | $170.04 | $170.04 | $170.04 | $170.04 | $111.45 | 0 |
2016-08-11 | $170.09 | $170.09 | $170.09 | $170.09 | $111.49 | 0 |
2016-08-10 | $168.83 | $168.83 | $168.83 | $168.83 | $110.66 | 0 |
2016-08-09 | $169.95 | $169.95 | $169.95 | $169.95 | $111.40 | 0 |
2016-08-08 | $169.61 | $169.61 | $169.61 | $169.61 | $111.17 | 0 |
2016-08-05 | $169.46 | $169.46 | $169.46 | $169.46 | $111.07 | 0 |
2016-08-04 | $166.97 | $166.97 | $166.97 | $166.97 | $109.44 | 0 |
2016-08-03 | $167.22 | $167.22 | $167.22 | $167.22 | $109.61 | 0 |
2016-08-02 | $165.60 | $165.60 | $165.60 | $165.60 | $108.54 | 0 |
2016-08-01 | $167.03 | $167.03 | $167.03 | $167.03 | $109.48 | 0 |
2016-07-29 | $167.72 | $167.72 | $167.72 | $167.72 | $109.93 | 0 |
2016-07-28 | $167.54 | $167.54 | $167.54 | $167.54 | $109.82 | 0 |
2016-07-27 | $167.18 | $167.18 | $167.18 | $167.18 | $109.58 | 0 |
2016-07-26 | $167.64 | $167.64 | $167.64 | $167.64 | $109.88 | 0 |
2016-07-25 | $167.01 | $167.01 | $167.01 | $167.01 | $109.47 | 0 |
2016-07-22 | $167.28 | $167.28 | $167.28 | $167.28 | $109.65 | 0 |
2016-07-21 | $166.03 | $166.03 | $166.03 | $166.03 | $108.83 | 0 |
2016-07-20 | $166.65 | $166.65 | $166.65 | $166.65 | $109.23 | 0 |
2016-07-19 | $165.32 | $165.32 | $165.32 | $165.32 | $108.36 | 0 |
2016-07-18 | $165.78 | $165.78 | $165.78 | $165.78 | $108.66 | 0 |
2016-07-15 | $165.28 | $165.28 | $165.28 | $165.28 | $108.33 | 0 |
2016-07-14 | $165.66 | $165.66 | $165.66 | $165.66 | $108.58 | 0 |
2016-07-13 | $164.31 | $164.31 | $164.31 | $164.31 | $107.70 | 0 |
2016-07-12 | $164.50 | $164.50 | $164.50 | $164.50 | $107.82 | 0 |
2016-07-11 | $162.29 | $162.29 | $162.29 | $162.29 | $106.37 | 0 |
2016-07-08 | $161.36 | $161.36 | $161.36 | $161.36 | $105.77 | 0 |
2016-07-07 | $158.62 | $158.62 | $158.62 | $158.62 | $103.97 | 0 |
2016-07-06 | $157.91 | $157.91 | $157.91 | $157.91 | $103.50 | 0 |
2016-07-05 | $156.96 | $156.96 | $156.96 | $156.96 | $102.88 | 0 |
2016-07-01 | $159.70 | $159.70 | $159.70 | $159.70 | $104.68 | 0 |
2016-06-30 | $159.20 | $159.20 | $159.20 | $159.20 | $104.35 | 0 |
2016-06-29 | $157.18 | $157.18 | $157.18 | $157.18 | $103.03 | 0 |
2016-06-28 | $153.65 | $153.65 | $153.65 | $153.65 | $100.71 | 0 |
2016-06-27 | $150.69 | $150.69 | $150.69 | $150.69 | $98.77 | 0 |
2016-06-24 | $155.83 | $155.83 | $155.83 | $155.83 | $102.10 | 0 |
2016-06-23 | $164.35 | $164.35 | $164.35 | $164.35 | $107.68 | 0 |
2016-06-22 | $161.32 | $161.32 | $161.32 | $161.32 | $105.70 | 0 |
2016-06-21 | $161.80 | $161.80 | $161.80 | $161.80 | $106.01 | 0 |
2016-06-20 | $160.88 | $160.88 | $160.88 | $160.88 | $105.41 | 0 |
2016-06-17 | $159.68 | $159.68 | $159.68 | $159.68 | $104.62 | 0 |
2016-06-16 | $159.67 | $159.67 | $159.67 | $159.67 | $104.62 | 0 |
2016-06-15 | $159.31 | $159.31 | $159.31 | $159.31 | $104.38 | 0 |
2016-06-14 | $159.15 | $159.15 | $159.15 | $159.15 | $104.28 | 0 |
2016-06-13 | $160.49 | $160.49 | $160.49 | $160.49 | $105.15 | 0 |
2016-06-10 | $162.02 | $162.02 | $162.02 | $162.02 | $106.16 | 0 |
2016-06-09 | $164.60 | $164.60 | $164.60 | $164.60 | $107.85 | 0 |
2016-06-08 | $165.84 | $165.84 | $165.84 | $165.84 | $108.66 | 0 |
2016-06-07 | $165.34 | $165.34 | $165.34 | $165.34 | $108.33 | 0 |
2016-06-06 | $165.13 | $165.13 | $165.13 | $165.13 | $108.19 | 0 |
2016-06-03 | $163.49 | $163.49 | $163.49 | $163.49 | $107.12 | 0 |
2016-06-02 | $165.05 | $165.05 | $165.05 | $165.05 | $108.14 | 0 |
2016-06-01 | $164.48 | $164.48 | $164.48 | $164.48 | $107.77 | 0 |
2016-05-31 | $164.16 | $164.16 | $164.16 | $164.16 | $107.56 | 0 |
2016-05-27 | $164.02 | $164.02 | $164.02 | $164.02 | $107.47 | 0 |
2016-05-26 | $162.64 | $162.64 | $162.64 | $162.64 | $106.56 | 0 |
2016-05-25 | $162.90 | $162.90 | $162.90 | $162.90 | $106.73 | 0 |
2016-05-24 | $160.62 | $160.62 | $160.62 | $160.62 | $105.24 | 0 |
2016-05-23 | $158.47 | $158.47 | $158.47 | $158.47 | $103.83 | 0 |
2016-05-20 | $158.90 | $158.90 | $158.90 | $158.90 | $104.11 | 0 |
2016-05-19 | $157.14 | $157.14 | $157.14 | $157.14 | $102.96 | 0 |
2016-05-18 | $157.65 | $157.65 | $157.65 | $157.65 | $103.29 | 0 |
2016-05-17 | $156.69 | $156.69 | $156.69 | $156.69 | $102.66 | 0 |
2016-05-16 | $157.33 | $157.33 | $157.33 | $157.33 | $103.08 | 0 |
2016-05-13 | $155.95 | $155.95 | $155.95 | $155.95 | $102.18 | 0 |
2016-05-12 | $157.34 | $157.34 | $157.34 | $157.34 | $103.09 | 0 |
2016-05-11 | $157.91 | $157.91 | $157.91 | $157.91 | $103.46 | 0 |
2016-05-10 | $159.02 | $159.02 | $159.02 | $159.02 | $104.19 | 0 |
2016-05-09 | $156.74 | $156.74 | $156.74 | $156.74 | $102.70 | 0 |
2016-05-06 | $157.06 | $157.06 | $157.06 | $157.06 | $102.91 | 0 |
2016-05-05 | $156.75 | $156.75 | $156.75 | $156.75 | $102.70 | 0 |
2016-05-04 | $157.14 | $157.14 | $157.14 | $157.14 | $102.96 | 0 |
2016-05-03 | $158.99 | $158.99 | $158.99 | $158.99 | $104.17 | 0 |
2016-05-02 | $161.48 | $161.48 | $161.48 | $161.48 | $105.80 | 0 |
2016-04-29 | $160.49 | $160.49 | $160.49 | $160.49 | $105.15 | 0 |
2016-04-28 | $162.07 | $162.07 | $162.07 | $162.07 | $106.19 | 0 |
2016-04-27 | $163.99 | $163.99 | $163.99 | $163.99 | $107.45 | 0 |
2016-04-26 | $163.71 | $163.71 | $163.71 | $163.71 | $107.26 | 0 |
2016-04-25 | $163.16 | $163.16 | $163.16 | $163.16 | $106.90 | 0 |
2016-04-22 | $163.68 | $163.68 | $163.68 | $163.68 | $107.24 | 0 |
2016-04-21 | $163.18 | $163.18 | $163.18 | $163.18 | $106.92 | 0 |
2016-04-20 | $163.30 | $163.30 | $163.30 | $163.30 | $106.99 | 0 |
2016-04-19 | $162.12 | $162.12 | $162.12 | $162.12 | $106.22 | 0 |
2016-04-18 | $160.91 | $160.91 | $160.91 | $160.91 | $105.43 | 0 |
2016-04-15 | $159.52 | $159.52 | $159.52 | $159.52 | $104.52 | 0 |
2016-04-14 | $159.99 | $159.99 | $159.99 | $159.99 | $104.83 | 0 |
2016-04-13 | $159.70 | $159.70 | $159.70 | $159.70 | $104.64 | 0 |
2016-04-12 | $156.86 | $156.86 | $156.86 | $156.86 | $102.77 | 0 |
2016-04-11 | $155.35 | $155.35 | $155.35 | $155.35 | $101.79 | 0 |
2016-04-08 | $155.53 | $155.53 | $155.53 | $155.53 | $101.90 | 0 |
2016-04-07 | $154.94 | $154.94 | $154.94 | $154.94 | $101.52 | 0 |
2016-04-06 | $157.47 | $157.47 | $157.47 | $157.47 | $103.17 | 0 |
2016-04-05 | $155.37 | $155.37 | $155.37 | $155.37 | $101.80 | 0 |
2016-04-04 | $157.45 | $157.45 | $157.45 | $157.45 | $103.16 | 0 |
2016-04-01 | $157.88 | $157.88 | $157.88 | $157.88 | $103.44 | 0 |
2016-03-31 | $157.16 | $157.16 | $157.16 | $157.16 | $102.97 | 0 |
2016-03-30 | $157.43 | $157.43 | $157.43 | $157.43 | $103.15 | 0 |
2016-03-29 | $156.55 | $156.55 | $156.55 | $156.55 | $102.57 | 0 |
2016-03-28 | $155.85 | $155.85 | $155.85 | $155.85 | $102.11 | 0 |
2016-03-24 | $155.92 | $155.92 | $155.92 | $155.92 | $102.16 | 0 |
2016-03-23 | $156.22 | $156.22 | $156.22 | $156.22 | $102.36 | 0 |
2016-03-22 | $161.71 | $161.71 | $161.71 | $161.71 | $103.32 | 0 |
2016-03-21 | $162.06 | $162.06 | $162.06 | $162.06 | $103.55 | 0 |
2016-03-18 | $161.77 | $161.77 | $161.77 | $161.77 | $103.36 | 0 |
2016-03-17 | $160.89 | $160.89 | $160.89 | $160.89 | $102.80 | 0 |
2016-03-16 | $159.67 | $159.67 | $159.67 | $159.67 | $102.02 | 0 |
2016-03-15 | $158.90 | $158.90 | $158.90 | $158.90 | $101.53 | 0 |
2016-03-14 | $159.46 | $159.46 | $159.46 | $159.46 | $101.89 | 0 |
2016-03-11 | $160.13 | $160.13 | $160.13 | $160.13 | $102.31 | 0 |
2016-03-10 | $156.52 | $156.52 | $156.52 | $156.52 | $100.01 | 0 |
2016-03-09 | $156.41 | $156.41 | $156.41 | $156.41 | $99.94 | 0 |
2016-03-08 | $155.51 | $155.51 | $155.51 | $155.51 | $99.36 | 0 |
2016-03-07 | $158.47 | $158.47 | $158.47 | $158.47 | $101.25 | 0 |
2016-03-04 | $157.45 | $157.45 | $157.45 | $157.45 | $100.60 | 0 |
2016-03-03 | $156.71 | $156.71 | $156.71 | $156.71 | $100.13 | 0 |
2016-03-02 | $155.71 | $155.71 | $155.71 | $155.71 | $99.49 | 0 |
2016-03-01 | $154.39 | $154.39 | $154.39 | $154.39 | $98.65 | 0 |
2016-02-29 | $150.56 | $150.56 | $150.56 | $150.56 | $96.20 | 0 |
2016-02-26 | $152.06 | $152.06 | $152.06 | $152.06 | $97.16 | 0 |
2016-02-25 | $151.13 | $151.13 | $151.13 | $151.13 | $96.56 | 0 |
2016-02-24 | $149.62 | $149.62 | $149.62 | $149.62 | $95.60 | 0 |
2016-02-23 | $148.93 | $148.93 | $148.93 | $148.93 | $95.16 | 0 |
2016-02-22 | $151.46 | $151.46 | $151.46 | $151.46 | $96.77 | 0 |
2016-02-19 | $148.96 | $148.96 | $148.96 | $148.96 | $95.18 | 0 |
2016-02-18 | $148.95 | $148.95 | $148.95 | $148.95 | $95.17 | 0 |
2016-02-17 | $149.51 | $149.51 | $149.51 | $149.51 | $95.53 | 0 |
2016-02-16 | $146.62 | $146.62 | $146.62 | $146.62 | $93.68 | 0 |
2016-02-12 | $143.34 | $143.34 | $143.34 | $143.34 | $91.59 | 0 |
2016-02-11 | $140.15 | $140.15 | $140.15 | $140.15 | $89.55 | 0 |
2016-02-10 | $141.81 | $141.81 | $141.81 | $141.81 | $90.61 | 0 |
2016-02-09 | $142.27 | $142.27 | $142.27 | $142.27 | $90.90 | 0 |
2016-02-08 | $143.03 | $143.03 | $143.03 | $143.03 | $91.39 | 0 |
2016-02-05 | $146.43 | $146.43 | $146.43 | $146.43 | $93.56 | 0 |
2016-02-04 | $148.67 | $148.67 | $148.67 | $148.67 | $94.99 | 0 |
2016-02-03 | $148.05 | $148.05 | $148.05 | $148.05 | $94.59 | 0 |
2016-02-02 | $147.44 | $147.44 | $147.44 | $147.44 | $94.21 | 0 |
2016-02-01 | $151.26 | $151.26 | $151.26 | $151.26 | $96.65 | 0 |
2016-01-29 | $151.60 | $151.60 | $151.60 | $151.60 | $96.86 | 0 |
2016-01-28 | $147.34 | $147.34 | $147.34 | $147.34 | $94.14 | 0 |
2016-01-27 | $146.85 | $146.85 | $146.85 | $146.85 | $93.83 | 0 |
2016-01-26 | $148.00 | $148.00 | $148.00 | $148.00 | $94.56 | 0 |
2016-01-25 | $145.49 | $145.49 | $145.49 | $145.49 | $92.96 | 0 |
2016-01-22 | $148.42 | $148.42 | $148.42 | $148.42 | $94.83 | 0 |
2016-01-21 | $145.16 | $145.16 | $145.16 | $145.16 | $92.75 | 0 |
2016-01-20 | $144.73 | $144.73 | $144.73 | $144.73 | $92.47 | 0 |
2016-01-19 | $146.61 | $146.61 | $146.61 | $146.61 | $93.67 | 0 |
2016-01-15 | $147.16 | $147.16 | $147.16 | $147.16 | $94.03 | 0 |
2016-01-14 | $151.34 | $151.34 | $151.34 | $151.34 | $96.70 | 0 |
2016-01-13 | $149.06 | $149.06 | $149.06 | $149.06 | $95.24 | 0 |
2016-01-12 | $153.00 | $153.00 | $153.00 | $153.00 | $97.76 | 0 |
2016-01-11 | $151.70 | $151.70 | $151.70 | $151.70 | $96.93 | 0 |
2016-01-08 | $151.85 | $151.85 | $151.85 | $151.85 | $97.02 | 0 |
2016-01-07 | $153.61 | $153.61 | $153.61 | $153.61 | $98.15 | 0 |
2016-01-06 | $157.61 | $157.61 | $157.61 | $157.61 | $100.70 | 0 |
2016-01-05 | $160.24 | $160.24 | $160.24 | $160.24 | $102.38 | 0 |
2016-01-04 | $160.54 | $160.54 | $160.54 | $160.54 | $102.58 | 0 |
2015-12-31 | $162.77 | $162.77 | $162.77 | $162.77 | $104.00 | 0 |
2015-12-30 | $164.09 | $164.09 | $164.09 | $164.09 | $104.84 | 0 |
2015-12-29 | $165.33 | $165.33 | $165.33 | $165.33 | $105.64 | 0 |
2015-12-28 | $163.61 | $163.61 | $163.61 | $163.61 | $104.54 | 0 |
2015-12-24 | $163.88 | $163.88 | $163.88 | $163.88 | $104.71 | 0 |
2015-12-23 | $164.22 | $164.22 | $164.22 | $164.22 | $104.93 | 0 |
2015-12-22 | $161.71 | $161.71 | $161.71 | $161.71 | $103.32 | 0 |
2015-12-21 | $160.33 | $160.33 | $160.33 | $160.33 | $102.44 | 0 |
2015-12-18 | $166.16 | $166.16 | $166.16 | $166.16 | $101.91 | 0 |
2015-12-17 | $169.23 | $169.23 | $169.23 | $169.23 | $103.79 | 0 |
2015-12-16 | $172.10 | $172.10 | $172.10 | $172.10 | $105.55 | 0 |
2015-12-15 | $169.92 | $169.92 | $169.92 | $169.92 | $104.21 | 0 |
2015-12-14 | $167.42 | $167.42 | $167.42 | $167.42 | $102.68 | 0 |
2015-12-11 | $167.45 | $167.45 | $167.45 | $167.45 | $102.70 | 0 |
2015-12-10 | $171.09 | $171.09 | $171.09 | $171.09 | $104.93 | 0 |
2015-12-09 | $170.44 | $170.44 | $170.44 | $170.44 | $104.53 | 0 |
2015-12-08 | $171.88 | $171.88 | $171.88 | $171.88 | $105.42 | 0 |
2015-12-07 | $173.64 | $173.64 | $173.64 | $173.64 | $106.49 | 0 |
2015-12-04 | $175.03 | $175.03 | $175.03 | $175.03 | $107.35 | 0 |
2015-12-03 | $171.76 | $171.76 | $171.76 | $171.76 | $105.34 | 0 |
2015-12-02 | $174.37 | $174.37 | $174.37 | $174.37 | $106.94 | 0 |
2015-12-01 | $176.40 | $176.40 | $176.40 | $176.40 | $108.19 | 0 |
2015-11-30 | $174.18 | $174.18 | $174.18 | $174.18 | $106.83 | 0 |
2015-11-27 | $174.56 | $174.56 | $174.56 | $174.56 | $107.06 | 0 |
2015-11-25 | $174.43 | $174.43 | $174.43 | $174.43 | $106.98 | 0 |
2015-11-24 | $174.78 | $174.78 | $174.78 | $174.78 | $107.19 | 0 |
2015-11-23 | $174.57 | $174.57 | $174.57 | $174.57 | $107.07 | 0 |
2015-11-20 | $175.18 | $175.18 | $175.18 | $175.18 | $107.44 | 0 |
2015-11-19 | $174.81 | $174.81 | $174.81 | $174.81 | $107.21 | 0 |
2015-11-18 | $175.35 | $175.35 | $175.35 | $175.35 | $107.54 | 0 |
2015-11-17 | $172.70 | $172.70 | $172.70 | $172.70 | $105.92 | 0 |
2015-11-16 | $173.19 | $173.19 | $173.19 | $173.19 | $106.22 | 0 |
2015-11-13 | $170.95 | $170.95 | $170.95 | $170.95 | $104.85 | 0 |
2015-11-12 | $172.80 | $172.80 | $172.80 | $172.80 | $105.98 | 0 |
2015-11-11 | $175.16 | $175.16 | $175.16 | $175.16 | $107.43 | 0 |
2015-11-10 | $176.16 | $176.16 | $176.16 | $176.16 | $108.04 | 0 |
2015-11-09 | $176.17 | $176.17 | $176.17 | $176.17 | $108.05 | 0 |
2015-11-06 | $177.95 | $177.95 | $177.95 | $177.95 | $109.14 | 0 |
2015-11-05 | $176.67 | $176.67 | $176.67 | $176.67 | $108.35 | 0 |
2015-11-04 | $176.80 | $176.80 | $176.80 | $176.80 | $108.43 | 0 |
2015-11-03 | $178.24 | $178.24 | $178.24 | $178.24 | $109.32 | 0 |
2015-11-02 | $177.35 | $177.35 | $177.35 | $177.35 | $108.77 | 0 |
2015-10-30 | $175.04 | $175.04 | $175.04 | $175.04 | $107.35 | 0 |
2015-10-29 | $176.18 | $176.18 | $176.18 | $176.18 | $108.05 | 0 |
2015-10-28 | $176.63 | $176.63 | $176.63 | $176.63 | $108.33 | 0 |
2015-10-27 | $173.44 | $173.44 | $173.44 | $173.44 | $106.37 | 0 |
2015-10-26 | $174.44 | $174.44 | $174.44 | $174.44 | $106.99 | 0 |
2015-10-23 | $175.18 | $175.18 | $175.18 | $175.18 | $107.44 | 0 |
2015-10-22 | $172.03 | $172.03 | $172.03 | $172.03 | $105.51 | 0 |
2015-10-21 | $169.66 | $169.66 | $169.66 | $169.66 | $104.05 | 0 |
2015-10-20 | $171.67 | $171.67 | $171.67 | $171.67 | $105.29 | 0 |
2015-10-19 | $171.69 | $171.69 | $171.69 | $171.69 | $105.30 | 0 |
2015-10-16 | $171.94 | $171.94 | $171.94 | $171.94 | $105.45 | 0 |
2015-10-15 | $171.59 | $171.59 | $171.59 | $171.59 | $105.24 | 0 |
2015-10-14 | $169.01 | $169.01 | $169.01 | $169.01 | $103.66 | 0 |
2015-10-13 | $170.08 | $170.08 | $170.08 | $170.08 | $104.31 | 0 |
2015-10-12 | $170.99 | $170.99 | $170.99 | $170.99 | $104.87 | 0 |
2015-10-09 | $170.99 | $170.99 | $170.99 | $170.99 | $104.87 | 0 |
2015-10-08 | $171.31 | $171.31 | $171.31 | $171.31 | $105.07 | 0 |
2015-10-07 | $169.54 | $169.54 | $169.54 | $169.54 | $103.98 | 0 |
2015-10-06 | $168.67 | $168.67 | $168.67 | $168.67 | $103.45 | 0 |
2015-10-05 | $168.50 | $168.50 | $168.50 | $168.50 | $103.34 | 0 |
2015-10-02 | $164.86 | $164.86 | $164.86 | $164.86 | $101.11 | 0 |
2015-10-01 | $162.46 | $162.46 | $162.46 | $162.46 | $99.64 | 0 |
2015-09-30 | $162.20 | $162.20 | $162.20 | $162.20 | $99.48 | 0 |
2015-09-29 | $158.79 | $158.79 | $158.79 | $158.79 | $97.39 | 0 |
2015-09-28 | $158.63 | $158.63 | $158.63 | $158.63 | $97.29 | 0 |
2015-09-25 | $162.73 | $162.73 | $162.73 | $162.73 | $99.80 | 0 |
2015-09-24 | $163.19 | $163.19 | $163.19 | $163.19 | $99.77 | 0 |
2015-09-23 | $164.14 | $164.14 | $164.14 | $164.14 | $100.35 | 0 |
2015-09-22 | $164.49 | $164.49 | $164.49 | $164.49 | $100.57 | 0 |
2015-09-21 | $166.74 | $166.74 | $166.74 | $166.74 | $101.94 | 0 |
2015-09-18 | $166.03 | $166.03 | $166.03 | $166.03 | $101.51 | 0 |
2015-09-17 | $169.76 | $169.76 | $169.76 | $169.76 | $103.79 | 0 |
2015-09-16 | $171.06 | $171.06 | $171.06 | $171.06 | $104.58 | 0 |
2015-09-15 | $169.38 | $169.38 | $169.38 | $169.38 | $103.56 | 0 |
2015-09-14 | $167.18 | $167.18 | $167.18 | $167.18 | $102.21 | 0 |
2015-09-11 | $168.02 | $168.02 | $168.02 | $168.02 | $102.73 | 0 |
2015-09-10 | $167.80 | $167.80 | $167.80 | $167.80 | $102.59 | 0 |
2015-09-09 | $167.27 | $167.27 | $167.27 | $167.27 | $102.27 | 0 |
2015-09-08 | $169.48 | $169.48 | $169.48 | $169.48 | $103.62 | 0 |
DODGE & COX STOCK FUND (DODGX) News Headlines
Recent DODGE & COX STOCK FUND (DODGX) News
Similar Companies to DODGE & COX STOCK FUND (DODGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |