Deutsche Bank AG London (DODXF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (DODXF)

Data as of Aug. 19, 2025

$17.50 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date Aug. 19, 2025
Open $17.50
Previous Close $17.50
High $17.50
Low $17.50
Adjusted Open $17.50
Previous Adjusted Close $17.50
Adjusted High $17.50
Adjusted Low $17.50

About Deutsche Bank AG London (DODXF)

Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N

Invest in Deutsche Bank AG London (DODXF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Deutsche Bank AG London (DODXF)

Date Open High Low Close Adj.Close Volume
2023-11-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-10-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-09-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-08-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-03-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-02-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-10 $17.50 $17.50 $17.50 $17.50 $17.50 250
2022-11-09 $16.91 $16.91 $16.91 $16.91 $16.91 0
2022-11-08 $16.91 $16.91 $16.91 $16.91 $16.91 0
2022-11-07 $16.91 $16.91 $16.91 $16.91 $16.91 17
2022-11-04 $16.91 $16.91 $16.91 $16.91 $16.91 700
2022-11-03 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-11-02 $17.26 $17.26 $17.26 $17.26 $17.26 5
2022-11-01 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-31 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-28 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-27 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-26 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-25 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-24 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-21 $17.26 $17.26 $17.26 $17.26 $17.26 15
2022-10-20 $17.26 $17.26 $17.26 $17.26 $17.26 50
2022-10-19 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-18 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-17 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-14 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-13 $17.26 $17.26 $17.26 $17.26 $17.26 3
2022-10-12 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-11 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-10 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-07 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-06 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-05 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-10-04 $17.26 $17.26 $17.26 $17.26 $17.26 200
2022-10-03 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-09-30 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-09-29 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-09-28 $16.55 $16.55 $16.55 $16.55 $16.55 183
2022-09-27 $16.55 $16.55 $16.55 $16.55 $16.55 2,989
2022-09-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-14 $17.50 $20.00 $17.50 $20.00 $20.00 1,135
2022-09-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-09-12 $20.03 $20.03 $20.03 $20.03 $20.03 300
2022-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 2,368
2022-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 2,368
2022-09-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-09-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-09-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-09-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-08-31 $18.25 $18.25 $18.25 $18.25 $18.25 16
2022-08-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-08-29 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-08-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-08-25 $18.25 $18.25 $18.25 $18.25 $18.25 140
2022-08-24 $18.50 $18.50 $18.50 $18.50 $18.50 271
2022-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 400
2022-08-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-19 $19.00 $20.00 $19.00 $20.00 $20.00 2,491
2022-08-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-08-16 $21.00 $21.00 $21.00 $21.00 $21.00 2
2022-08-15 $21.00 $21.00 $21.00 $21.00 $21.00 4,816
2022-08-12 $20.00 $21.00 $20.00 $21.00 $21.00 4,816
2022-08-11 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-08-10 $17.77 $17.77 $17.77 $17.77 $17.77 25
2022-08-09 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-08-08 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-08-05 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-08-04 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-08-03 $17.77 $17.77 $17.77 $17.77 $17.77 37
2022-08-02 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-08-01 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-29 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-28 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-27 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-26 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-25 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-22 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-21 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-20 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-19 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-07-18 $17.77 $17.77 $17.77 $17.77 $17.77 2,019
2022-07-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-12 $18.00 $18.00 $18.00 $18.00 $18.00 10
2022-07-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-08 $18.00 $18.00 $18.00 $18.00 $18.00 578
2022-07-07 $18.00 $18.00 $18.00 $18.00 $18.00 578
2022-07-06 $17.50 $17.50 $17.50 $17.50 $17.50 830
2022-07-05 $17.50 $17.50 $17.50 $17.50 $17.50 900
2022-07-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-29 $19.00 $19.00 $19.00 $19.00 $19.00 111
2022-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-24 $21.00 $21.00 $21.00 $21.00 $21.00 22
2022-06-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 70
2022-06-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-16 $21.00 $21.00 $21.00 $21.00 $21.00 200
2022-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 525
2022-06-14 $19.00 $19.00 $19.00 $19.00 $19.00 100
2022-06-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-20 $17.00 $17.00 $17.00 $17.00 $17.00 2,000
2022-05-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-03 $27.00 $27.00 $27.00 $27.00 $27.00 2,810
2022-05-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-29 $28.00 $28.00 $28.00 $28.00 $28.00 230
2022-04-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-25 $20.50 $20.50 $20.50 $20.50 $20.50 230
2022-04-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-20 $19.60 $19.60 $19.60 $19.60 $19.60 484
2022-04-19 $19.60 $19.60 $19.60 $19.60 $19.60 0
2022-04-18 $19.60 $19.60 $19.60 $19.60 $19.60 484
2022-04-14 $19.60 $19.60 $19.60 $19.60 $19.60 484
2022-04-13 $19.60 $19.60 $19.60 $19.60 $19.60 500
2022-04-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-04-11 $18.00 $18.00 $18.00 $18.00 $18.00 225
2022-04-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-04-07 $19.25 $19.25 $19.25 $19.25 $19.25 2,000
2022-04-06 $19.55 $19.55 $19.55 $19.55 $19.55 16
2022-04-05 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-04-04 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-04-01 $19.55 $19.55 $19.55 $19.55 $19.55 1,528
2022-03-31 $19.55 $19.55 $19.55 $19.55 $19.55 2,415
2022-03-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-24 $18.00 $18.00 $18.00 $18.00 $18.00 20
2022-03-23 $18.00 $18.00 $18.00 $18.00 $18.00 2
2022-03-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-10 $18.00 $18.00 $18.00 $18.00 $18.00 250
2022-03-09 $18.00 $18.00 $18.00 $18.00 $18.00 250
2022-03-08 $18.00 $18.00 $18.00 $18.00 $18.00 175
2022-03-07 $22.00 $22.00 $22.00 $22.00 $22.00 250
2022-03-04 $23.00 $23.00 $23.00 $23.00 $23.00 1
2022-03-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-02 $23.00 $23.00 $23.00 $23.00 $23.00 12
2022-03-01 $23.00 $23.00 $23.00 $23.00 $23.00 1,100
2022-02-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-25 $23.00 $23.00 $23.00 $23.00 $23.00 537
2022-02-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-22 $23.00 $23.00 $22.15 $23.00 $23.00 43
2022-02-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-14 $23.00 $23.00 $23.00 $23.00 $23.00 43
2022-02-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-10 $23.00 $23.00 $23.00 $23.00 $23.00 75
2022-02-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-08 $23.00 $23.00 $23.00 $23.00 $23.00 328
2022-02-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-04 $23.00 $23.00 $23.00 $23.00 $23.00 227
2022-02-03 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-02-02 $18.06 $18.06 $18.06 $18.06 $18.06 2
2022-02-01 $18.06 $18.06 $18.06 $18.06 $18.06 1,467
2022-01-31 $18.00 $20.00 $18.00 $20.00 $20.00 1,301
2022-01-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-26 $19.00 $19.00 $19.00 $19.00 $19.00 1
2022-01-25 $19.00 $19.00 $19.00 $19.00 $19.00 799
2022-01-24 $21.55 $21.55 $21.55 $21.55 $21.55 100
2022-01-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2022-01-20 $21.55 $21.55 $21.55 $21.55 $21.55 300
2022-01-19 $21.99 $21.99 $21.55 $21.60 $21.60 32
2022-01-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-01-14 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-01-13 $21.60 $21.60 $21.60 $21.60 $21.60 32
2022-01-12 $21.60 $21.60 $21.60 $21.60 $21.60 900
2022-01-11 $17.00 $17.00 $17.00 $17.00 $17.00 415
2022-01-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-06 $17.00 $17.00 $17.00 $17.00 $17.00 415
2022-01-05 $17.00 $17.00 $17.00 $17.00 $17.00 485
2022-01-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-01-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-12-31 $21.50 $26.00 $21.50 $21.50 $21.50 620
2021-12-30 $17.01 $17.01 $17.01 $17.01 $17.01 534
2021-12-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-28 $16.00 $16.00 $16.00 $16.00 $16.00 813
2021-12-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-22 $16.00 $16.00 $16.00 $16.00 $16.00 1
2021-12-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-17 $16.00 $16.00 $16.00 $16.00 $16.00 210
2021-12-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-15 $16.00 $16.00 $16.00 $16.00 $16.00 1,009
2021-12-14 $17.00 $17.00 $16.00 $16.00 $16.00 988
2021-12-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-07 $17.00 $17.00 $17.00 $17.00 $17.00 773
2021-12-06 $15.00 $15.00 $15.00 $15.00 $15.00 1,482
2021-12-03 $15.00 $15.00 $15.00 $15.00 $15.00 1,410
2021-12-02 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-12-01 $22.80 $22.80 $22.80 $22.80 $22.80 600
2021-11-30 $22.80 $22.80 $22.80 $22.80 $22.80 100
2021-11-29 $22.90 $22.90 $22.90 $22.90 $22.90 1,498
2021-11-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-18 $23.00 $23.00 $23.00 $23.00 $23.00 298
2021-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 49
2021-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 7
2021-11-15 $23.00 $23.00 $23.00 $23.00 $23.00 210
2021-11-12 $25.50 $25.50 $25.50 $25.50 $25.50 60
2021-11-11 $25.50 $25.50 $25.50 $25.50 $25.50 444
2021-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 402
2021-11-08 $23.00 $23.00 $23.00 $23.00 $23.00 500
2021-11-05 $23.00 $23.00 $23.00 $23.00 $23.00 25
2021-11-04 $23.00 $23.00 $23.00 $23.00 $23.00 150
2021-11-03 $23.00 $23.00 $23.00 $23.00 $23.00 486
2021-11-02 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-11-01 $24.90 $24.90 $24.90 $24.90 $24.90 2,000
2021-10-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-10-28 $23.00 $24.90 $23.00 $24.90 $24.90 2,000
2021-10-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-26 $22.50 $23.00 $22.50 $23.00 $23.00 1,356
2021-10-25 $23.00 $23.00 $23.00 $23.00 $23.00 100
2021-10-22 $21.00 $21.00 $21.00 $21.00 $21.00 86
2021-10-21 $21.00 $21.00 $21.00 $21.00 $21.00 550
2021-10-20 $22.00 $22.00 $22.00 $22.00 $22.00 200
2021-10-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-10-18 $22.50 $22.50 $22.50 $22.50 $22.50 946
2021-10-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-08 $23.00 $23.00 $23.00 $23.00 $23.00 157
2021-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 25
2021-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-30 $23.00 $23.00 $23.00 $23.00 $23.00 10
2021-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 272
2021-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 2,690
2021-09-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 1,100
2021-09-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-16 $24.00 $24.00 $24.00 $24.00 $24.00 3,338
2021-09-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-14 $24.00 $24.00 $24.00 $24.00 $24.00 105
2021-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 12
2021-09-10 $20.00 $20.00 $20.00 $20.00 $20.00 274
2021-09-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-08 $25.00 $25.00 $25.00 $25.00 $25.00 210
2021-09-07 $22.00 $22.00 $22.00 $22.00 $22.00 2,618
2021-09-03 $19.00 $19.00 $19.00 $19.00 $19.00 154
2021-09-02 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-09-01 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-08-31 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-08-30 $20.03 $20.03 $20.03 $20.03 $20.03 25
2021-08-27 $20.01 $20.03 $20.01 $20.03 $20.03 2,308
2021-08-26 $25.00 $25.00 $25.00 $25.00 $25.00 8,063
2021-08-25 $21.75 $21.75 $21.75 $21.75 $21.75 72
2021-08-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-23 $21.75 $21.75 $21.75 $21.75 $21.75 10
2021-08-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-08-19 $21.75 $21.75 $21.75 $21.75 $21.75 40
2021-08-18 $21.75 $21.75 $21.75 $21.75 $21.75 452
2021-08-17 $22.00 $22.00 $22.00 $22.00 $22.00 340
2021-08-16 $22.00 $22.07 $22.00 $22.07 $22.07 3,466
2021-08-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-08-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-08-11 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-08-10 $21.50 $21.50 $20.65 $20.65 $20.65 401
2021-08-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-08-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-08-05 $20.65 $21.00 $20.65 $21.00 $21.00 446
2021-08-04 $20.65 $20.65 $20.65 $20.65 $20.65 531
2021-08-03 $23.57 $23.57 $23.57 $23.57 $23.57 7
2021-08-02 $21.00 $23.57 $20.54 $23.57 $23.57 5,076
2021-07-30 $18.57 $20.50 $18.57 $20.50 $20.50 1,245
2021-07-29 $20.10 $20.10 $20.10 $20.10 $20.10 52
2021-07-28 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-07-27 $20.10 $20.10 $20.10 $20.10 $20.10 52
2021-07-26 $20.10 $20.10 $20.10 $20.10 $20.10 35
2021-07-23 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-07-22 $20.10 $20.10 $20.10 $20.10 $20.10 18
2021-07-21 $20.10 $20.10 $20.10 $20.10 $20.10 1,430
2021-07-20 $25.00 $25.00 $20.00 $20.00 $20.00 315
2021-07-19 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-07-16 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-07-15 $24.04 $24.04 $24.04 $24.04 $24.04 1,204
2021-07-14 $25.00 $26.00 $24.04 $24.04 $24.04 1,046
2021-07-13 $18.57 $25.00 $18.57 $18.57 $18.57 1,955
2021-07-12 $25.00 $25.00 $25.00 $25.00 $25.00 200
2021-07-09 $25.00 $25.10 $25.00 $25.10 $25.10 699
2021-07-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-07-07 $19.40 $19.40 $19.40 $19.40 $19.40 240
2021-07-06 $21.30 $21.30 $18.00 $18.00 $18.00 500
2021-07-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-07-01 $22.00 $22.00 $22.00 $22.00 $22.00 20
2021-06-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-06-29 $22.00 $22.00 $22.00 $22.00 $22.00 2,398
2021-06-28 $22.05 $22.25 $22.05 $22.25 $22.25 2,601
2021-06-25 $22.00 $22.00 $22.00 $22.00 $22.00 14
2021-06-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-06-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-06-22 $22.00 $22.00 $22.00 $22.00 $22.00 703
2021-06-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-06-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-06-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-06-16 $22.00 $22.00 $22.00 $22.00 $22.00 19
2021-06-15 $22.00 $22.00 $22.00 $22.00 $22.00 377
2021-06-14 $21.54 $21.54 $21.54 $21.54 $21.54 23
2021-06-11 $21.54 $21.54 $21.54 $21.54 $21.54 235
2021-06-10 $22.18 $22.18 $22.18 $22.18 $22.18 4,569
2021-06-09 $21.25 $21.25 $21.25 $21.25 $21.25 205
2021-06-08 $22.00 $22.00 $21.25 $21.25 $21.25 2,953
2021-06-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-06-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-06-03 $27.00 $27.00 $27.00 $27.00 $27.00 127
2021-06-02 $24.50 $24.50 $24.50 $24.50 $24.50 1,565
2021-06-01 $24.00 $24.00 $24.00 $24.00 $24.00 8
2021-05-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-05-27 $24.00 $24.00 $24.00 $24.00 $24.00 150
2021-05-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2021-05-25 $22.10 $22.10 $22.10 $22.10 $22.10 200
2021-05-24 $22.11 $22.11 $22.11 $22.11 $22.11 43
2021-05-21 $22.05 $22.11 $22.05 $22.11 $22.11 302
2021-05-20 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-05-19 $22.05 $22.05 $22.05 $22.05 $22.05 495
2021-05-18 $25.00 $25.00 $25.00 $25.00 $25.00 83
2021-05-17 $25.00 $25.00 $25.00 $25.00 $25.00 25
2021-05-14 $22.00 $25.00 $22.00 $25.00 $25.00 2,300
2021-05-13 $22.00 $23.00 $22.00 $23.00 $23.00 641
2021-05-12 $21.55 $21.55 $21.55 $21.55 $21.55 20
2021-05-11 $21.55 $21.55 $21.55 $21.55 $21.55 696
2021-05-10 $21.29 $28.00 $21.29 $21.40 $21.40 1,931
2021-05-07 $23.00 $23.00 $21.25 $21.25 $21.25 250
2021-05-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-05-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-05-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-05-03 $25.00 $26.00 $22.00 $22.00 $22.00 7,804
2021-04-30 $21.34 $21.34 $21.34 $21.34 $21.34 200
2021-04-29 $21.19 $27.00 $21.19 $21.19 $21.19 960
2021-04-28 $26.00 $26.00 $26.00 $26.00 $26.00 700
2021-04-27 $21.15 $21.15 $21.15 $21.15 $21.15 760
2021-04-26 $21.07 $21.07 $21.07 $21.07 $21.07 455
2021-04-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-04-22 $26.00 $26.00 $26.00 $26.00 $26.00 3
2021-04-21 $26.00 $26.00 $26.00 $26.00 $26.00 2
2021-04-20 $26.00 $26.00 $26.00 $26.00 $26.00 19
2021-04-19 $26.00 $26.00 $26.00 $26.00 $26.00 2,192
2021-04-16 $21.10 $21.10 $21.10 $21.10 $21.10 1,855
2021-04-15 $20.54 $20.54 $20.54 $20.54 $20.54 132
2021-04-14 $24.00 $24.00 $24.00 $24.00 $24.00 404
2021-04-13 $24.00 $24.00 $24.00 $24.00 $24.00 4
2021-04-12 $24.50 $24.50 $24.00 $24.00 $24.00 2,281
2021-04-09 $25.50 $25.65 $25.50 $25.65 $25.65 1,741
2021-04-08 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-04-07 $25.65 $25.65 $25.60 $25.65 $25.65 1,600
2021-04-06 $19.80 $20.04 $19.80 $20.04 $20.04 830
2021-04-05 $19.80 $26.50 $19.80 $20.74 $20.74 4,253
2021-04-01 $25.00 $25.00 $25.00 $25.00 $25.00 50
2021-03-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-30 $25.00 $26.00 $19.60 $25.00 $25.00 1,288
2021-03-29 $19.60 $25.00 $19.60 $19.65 $19.65 1,493
2021-03-26 $25.00 $26.00 $19.60 $26.00 $26.00 3,550
2021-03-25 $19.55 $25.75 $19.55 $19.55 $19.55 8,495
2021-03-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-03-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-03-22 $21.04 $21.04 $21.04 $21.04 $21.04 742
2021-03-19 $18.04 $18.04 $18.04 $18.04 $18.04 168
2021-03-18 $20.50 $22.22 $20.50 $22.22 $22.22 293
2021-03-17 $24.90 $25.00 $24.57 $25.00 $25.00 5,181
2021-03-16 $21.04 $21.04 $21.04 $21.04 $21.04 20
2021-03-15 $21.04 $21.04 $21.04 $21.04 $21.04 128
2021-03-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-10 $25.00 $25.00 $25.00 $25.00 $25.00 553
2021-03-09 $25.00 $25.00 $25.00 $25.00 $25.00 20
2021-03-08 $25.00 $25.24 $25.00 $25.00 $25.00 650
2021-03-05 $20.00 $20.00 $20.00 $20.00 $20.00 2,000
2021-03-04 $21.05 $21.05 $21.05 $21.05 $21.05 100
2021-03-03 $21.00 $21.00 $21.00 $21.00 $21.00 54
2021-03-02 $21.00 $21.00 $21.00 $21.00 $21.00 100
2021-03-01 $22.00 $23.00 $22.00 $23.00 $23.00 1,605
2021-02-26 $22.00 $22.00 $22.00 $22.00 $22.00 3,642
2021-02-25 $23.00 $24.04 $22.00 $23.00 $23.00 13,229
2021-02-24 $19.00 $26.00 $19.00 $23.00 $23.00 13,229
2021-02-23 $19.10 $19.10 $19.10 $19.10 $19.10 252
2021-02-22 $18.00 $18.21 $18.00 $18.00 $18.00 2,842
2021-02-19 $18.01 $18.01 $18.01 $18.01 $18.01 779
2021-02-18 $18.16 $18.16 $18.16 $18.16 $18.16 79
2021-02-17 $18.16 $18.16 $18.16 $18.16 $18.16 79
2021-02-16 $18.16 $18.16 $18.16 $18.16 $18.16 610
2021-02-12 $19.00 $19.00 $19.00 $19.00 $19.00 645
2021-02-11 $20.00 $20.04 $20.00 $20.04 $20.04 1,983
2021-02-10 $19.03 $24.00 $19.03 $20.33 $20.33 400
2021-02-09 $23.25 $23.25 $20.00 $20.33 $20.33 400
2021-02-08 $20.00 $20.00 $20.00 $20.00 $20.00 6,537
2021-02-05 $23.75 $23.75 $19.02 $19.03 $19.03 7,644
2021-02-04 $19.01 $23.75 $19.01 $19.01 $19.01 2,402
2021-02-03 $19.00 $19.00 $19.00 $19.00 $19.00 220
2021-02-02 $23.00 $23.00 $23.00 $23.00 $23.00 72
2021-02-01 $21.00 $23.00 $21.00 $23.00 $23.00 321
2021-01-29 $20.04 $20.04 $20.04 $20.04 $20.04 98
2021-01-28 $18.97 $20.04 $18.97 $20.04 $20.04 3,414
2021-01-27 $19.00 $19.00 $19.00 $19.00 $19.00 238
2021-01-26 $19.00 $19.00 $19.00 $19.00 $19.00 1,748
2021-01-25 $19.00 $19.00 $19.00 $19.00 $19.00 140
2021-01-22 $21.00 $21.00 $21.00 $21.00 $21.00 2
2021-01-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-20 $19.00 $21.00 $19.00 $21.00 $21.00 602
2021-01-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-01-15 $21.04 $21.04 $21.04 $21.04 $21.04 232
2021-01-14 $18.79 $18.80 $18.79 $18.80 $18.80 1,451
2021-01-13 $23.00 $23.00 $23.00 $23.00 $23.00 300
2021-01-12 $18.79 $18.79 $18.75 $18.75 $18.75 808
2021-01-11 $18.64 $18.70 $18.64 $18.70 $18.70 2,504
2021-01-08 $22.00 $22.00 $18.51 $21.00 $21.00 1,105
2021-01-07 $21.04 $22.01 $21.04 $22.00 $22.00 510
2021-01-06 $18.53 $18.53 $18.53 $18.53 $18.53 1,000
2021-01-05 $20.09 $20.09 $20.09 $20.09 $20.09 1,000
2021-01-04 $18.55 $18.60 $18.55 $18.60 $18.60 2,137
2020-12-31 $18.51 $18.51 $18.51 $18.51 $18.51 901
2020-12-30 $23.50 $23.50 $20.11 $20.11 $20.11 1,110
2020-12-29 $20.00 $23.50 $20.00 $23.50 $23.50 1,149
2020-12-28 $23.00 $23.50 $23.00 $23.50 $23.50 8,890
2020-12-24 $20.00 $20.15 $20.00 $20.15 $20.15 613
2020-12-23 $19.00 $19.00 $19.00 $19.00 $19.00 1,485
2020-12-22 $18.50 $18.50 $18.50 $18.50 $18.50 40
2020-12-21 $18.50 $18.50 $18.50 $18.50 $18.50 1,065
2020-12-18 $23.10 $23.10 $20.00 $20.04 $20.04 2,470
2020-12-17 $19.00 $19.00 $18.04 $18.04 $18.04 1,710
2020-12-16 $23.50 $23.50 $20.00 $23.00 $23.00 8,858
2020-12-15 $22.00 $23.50 $22.00 $23.50 $23.50 1,481
2020-12-14 $17.02 $25.00 $17.02 $23.50 $23.50 1,641
2020-12-11 $22.00 $24.00 $19.00 $19.00 $19.00 3,850
2020-12-10 $17.32 $18.25 $17.32 $18.25 $18.25 1,450
2020-12-09 $21.00 $24.00 $21.00 $24.00 $24.00 1,114
2020-12-08 $23.00 $24.00 $22.95 $22.97 $22.97 1,003
2020-12-07 $23.00 $23.00 $23.00 $23.00 $23.00 12
2020-12-04 $20.00 $23.50 $20.00 $23.00 $23.00 11,765
2020-12-03 $22.95 $23.05 $22.95 $22.95 $22.95 1,608
2020-12-02 $22.95 $22.95 $21.00 $21.00 $21.00 1,050
2020-12-01 $17.00 $19.00 $17.00 $19.00 $19.00 2,161
2020-11-30 $18.50 $21.00 $18.50 $21.00 $21.00 3,517
2020-11-27 $18.61 $18.61 $18.61 $18.61 $18.61 15
2020-11-25 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-11-24 $18.10 $23.00 $18.10 $18.61 $18.61 5,054
2020-11-23 $17.00 $17.29 $17.00 $17.25 $17.25 12,955
2020-11-20 $17.00 $17.00 $16.50 $16.50 $16.50 1,681
2020-11-19 $16.34 $20.38 $16.34 $16.34 $16.34 944
2020-11-18 $16.50 $16.50 $16.25 $16.25 $16.25 4,385
2020-11-17 $16.35 $16.35 $16.35 $16.35 $16.35 1,000
2020-11-16 $17.00 $23.00 $16.50 $16.50 $16.50 10,818
2020-11-13 $16.04 $16.75 $16.00 $16.75 $16.75 2,733
2020-11-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-11-11 $22.00 $22.00 $18.00 $18.00 $18.00 989
2020-11-10 $17.04 $17.04 $17.04 $17.04 $17.04 0
2020-11-09 $16.50 $17.04 $16.50 $17.04 $17.04 710
2020-11-06 $16.08 $16.08 $16.04 $16.04 $16.04 1,121
2020-11-05 $16.04 $17.04 $16.04 $17.04 $17.04 1,544
2020-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 280
2020-11-03 $18.00 $18.00 $18.00 $18.00 $18.00 200
2020-11-02 $16.16 $16.16 $16.15 $16.15 $16.15 735
2020-10-30 $16.25 $16.25 $16.25 $16.25 $16.25 1,197
2020-10-29 $16.04 $16.05 $16.04 $16.05 $16.05 1,806
2020-10-28 $16.02 $16.02 $16.02 $16.02 $16.02 342
2020-10-27 $16.09 $16.09 $16.09 $16.09 $16.09 12
2020-10-26 $16.09 $16.09 $16.09 $16.09 $16.09 7
2020-10-23 $16.06 $17.00 $16.06 $16.09 $16.09 2,274
2020-10-22 $16.10 $16.10 $16.10 $16.10 $16.10 464
2020-10-21 $16.29 $16.30 $16.29 $16.30 $16.30 1,571
2020-10-20 $16.50 $16.54 $16.50 $16.54 $16.54 979
2020-10-19 $17.04 $17.04 $17.04 $17.04 $17.04 179
2020-10-16 $17.01 $17.01 $17.01 $17.01 $17.01 100
2020-10-15 $16.04 $16.29 $16.04 $16.29 $16.29 1,048
2020-10-14 $16.05 $16.09 $16.05 $16.09 $16.09 2,326
2020-10-13 $16.50 $16.50 $16.09 $16.09 $16.09 2,438
2020-10-12 $16.55 $16.55 $16.55 $16.55 $16.55 50
2020-10-09 $16.55 $16.55 $16.55 $16.55 $16.55 34
2020-10-08 $15.60 $16.55 $10.00 $16.55 $16.55 5,848
2020-10-07 $13.00 $14.29 $13.00 $14.25 $14.25 4,368
2020-10-06 $14.00 $14.00 $14.00 $14.00 $14.00 336
2020-10-05 $20.00 $22.26 $18.00 $18.00 $18.00 14,801
2020-10-02 $13.51 $14.00 $13.50 $14.00 $14.00 3,490
2020-10-01 $12.04 $15.10 $12.04 $12.05 $12.05 12,232
2020-09-30 $14.00 $14.00 $10.00 $14.00 $14.00 930
2020-09-29 $14.04 $20.50 $14.04 $16.33 $16.33 2,606
2020-09-28 $14.43 $16.04 $14.43 $16.04 $16.04 2,106
2020-09-25 $22.26 $22.26 $22.26 $22.26 $22.26 84
2020-09-24 $22.26 $22.26 $22.26 $22.26 $22.26 0
2020-09-23 $22.26 $22.26 $22.26 $22.26 $22.26 120
2020-09-22 $17.53 $17.53 $17.53 $17.53 $17.53 740
2020-09-21 $17.51 $17.51 $17.51 $17.51 $17.51 400
2020-09-18 $17.54 $17.58 $17.54 $17.58 $17.58 388
2020-09-17 $21.85 $21.87 $21.55 $21.55 $21.55 4,961
2020-09-16 $20.00 $22.00 $17.55 $21.92 $21.92 13,295
2020-09-15 $17.55 $18.00 $17.55 $17.63 $17.63 4,164
2020-09-14 $18.50 $18.50 $18.00 $18.00 $18.00 970
2020-09-11 $18.25 $18.25 $18.25 $18.25 $18.25 1,000
2020-09-10 $19.00 $19.00 $19.00 $19.00 $19.00 670
2020-09-09 $19.00 $19.28 $19.00 $19.28 $19.28 841
2020-09-08 $18.04 $18.04 $18.00 $18.04 $18.04 2,755
2020-09-04 $21.20 $21.20 $21.20 $21.20 $21.20 0
2020-09-03 $22.19 $22.26 $21.05 $21.20 $21.20 4,827
2020-09-02 $17.01 $22.19 $17.01 $21.50 $21.50 5,229
2020-09-01 $21.00 $21.05 $20.00 $20.00 $20.00 1,196
2020-08-31 $22.05 $22.05 $22.05 $22.05 $22.05 96
2020-08-28 $18.00 $22.05 $18.00 $22.05 $22.05 2,447
2020-08-27 $20.44 $20.50 $20.40 $20.50 $20.50 5,472
2020-08-26 $20.64 $20.64 $20.41 $20.45 $20.45 676
2020-08-25 $20.56 $20.65 $20.56 $20.65 $20.65 670
2020-08-24 $20.76 $20.76 $20.76 $20.76 $20.76 555
2020-08-21 $20.75 $20.79 $20.75 $20.76 $20.76 4,670
2020-08-20 $20.74 $20.79 $20.74 $20.79 $20.79 230
2020-08-19 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-08-18 $20.75 $20.75 $20.75 $20.75 $20.75 50
2020-08-17 $20.74 $20.75 $20.74 $20.75 $20.75 1,542
2020-08-14 $20.92 $22.04 $20.92 $22.04 $22.04 6,098
2020-08-13 $20.80 $21.99 $20.80 $21.99 $21.99 300
2020-08-12 $23.05 $23.05 $20.69 $20.80 $20.80 4,173
2020-08-11 $22.85 $23.01 $22.85 $23.00 $23.00 950
2020-08-10 $20.70 $22.95 $20.70 $21.25 $21.25 7,369
2020-08-07 $22.00 $22.03 $22.00 $22.03 $22.03 3,680
2020-08-06 $21.00 $21.00 $21.00 $21.00 $21.00 405
2020-08-05 $20.77 $21.14 $20.77 $21.14 $21.14 6,160
2020-08-04 $21.90 $22.00 $21.90 $22.00 $22.00 1,569
2020-08-03 $20.71 $21.00 $20.71 $21.00 $21.00 2,101
2020-07-31 $20.79 $20.79 $20.75 $20.75 $20.75 4,296
2020-07-30 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-29 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-28 $21.75 $21.75 $21.75 $21.75 $21.75 1,730
2020-07-27 $21.66 $21.71 $21.65 $21.71 $21.71 1,630
2020-07-24 $21.60 $21.70 $21.60 $21.61 $21.61 4,417
2020-07-23 $20.70 $20.70 $20.70 $20.70 $20.70 283
2020-07-22 $20.70 $21.47 $20.70 $21.47 $21.47 420
2020-07-21 $20.65 $20.65 $20.65 $20.65 $20.65 180
2020-07-20 $20.65 $20.65 $20.65 $20.65 $20.65 240
2020-07-17 $21.80 $21.82 $21.65 $21.71 $21.71 1,000
2020-07-16 $21.50 $21.55 $21.50 $21.55 $21.55 5,400
2020-07-15 $21.91 $22.27 $20.68 $20.72 $20.72 3,500
2020-07-14 $21.53 $21.80 $20.65 $20.68 $20.68 1,800
2020-07-10 $20.65 $20.65 $20.65 $20.65 $20.65 150
2020-07-09 $20.64 $20.64 $20.64 $20.64 $20.64 340
2020-07-08 $21.59 $21.71 $20.56 $20.61 $20.61 850
2020-07-07 $20.90 $20.90 $20.90 $20.90 $20.90 810
2020-07-06 $21.73 $22.09 $20.51 $20.51 $20.51 570
2020-07-02 $20.56 $20.56 $20.56 $20.56 $20.56 120
2020-07-01 $20.52 $20.52 $20.52 $20.52 $20.52 550
2020-06-30 $20.51 $20.51 $20.51 $20.51 $20.51 33
2020-06-26 $20.50 $20.51 $20.50 $20.51 $20.51 313
2020-06-25 $21.75 $21.75 $21.75 $21.75 $21.75 697
2020-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 372
2020-06-23 $20.29 $20.29 $20.29 $20.29 $20.29 210
2020-06-19 $20.29 $20.29 $20.29 $20.29 $20.29 103
2020-06-18 $20.25 $20.25 $20.25 $20.25 $20.25 110
2020-06-17 $21.04 $21.04 $20.10 $20.25 $20.25 9,205
2020-06-16 $20.60 $20.60 $20.60 $20.60 $20.60 440
2020-06-15 $20.01 $20.51 $20.01 $20.51 $20.51 3,001
2020-06-12 $23.53 $23.53 $20.00 $20.55 $20.55 1,233
2020-06-11 $20.80 $20.80 $20.80 $20.80 $20.80 260
2020-06-10 $20.60 $20.61 $20.60 $20.61 $20.61 500
2020-06-09 $23.00 $23.53 $23.00 $23.05 $23.05 5,320
2020-06-08 $23.50 $23.50 $20.55 $23.50 $23.50 4,670
2020-06-05 $22.00 $23.50 $22.00 $22.34 $22.34 14,249
2020-06-04 $22.50 $22.50 $20.25 $21.79 $21.79 4,600
2020-06-03 $22.00 $22.50 $19.05 $19.05 $19.05 3,186
2020-06-02 $19.00 $19.00 $19.00 $19.00 $19.00 450
2020-05-29 $18.09 $18.09 $18.09 $18.09 $18.09 280
2020-05-28 $18.64 $23.25 $18.64 $23.25 $23.25 2,989
2020-05-27 $21.85 $22.00 $20.50 $20.50 $20.50 665
2020-05-26 $21.85 $21.85 $18.25 $20.55 $20.55 3,459
2020-05-21 $21.85 $21.85 $21.85 $21.85 $21.85 11
2020-05-20 $22.00 $22.00 $21.85 $21.85 $21.85 2,283
2020-05-19 $21.00 $21.00 $20.35 $20.35 $20.35 658
2020-05-18 $20.65 $21.11 $18.00 $21.01 $21.01 5,492
2020-05-15 $17.69 $17.70 $17.69 $17.69 $17.69 1,229
2020-05-14 $20.30 $20.30 $20.30 $20.30 $20.30 159
2020-05-13 $17.30 $17.32 $17.30 $17.32 $17.32 1,384
2020-05-12 $19.45 $19.45 $17.05 $17.60 $17.60 4,473
2020-05-11 $21.50 $23.20 $18.57 $18.61 $18.61 1,686
2020-05-08 $19.00 $21.11 $19.00 $20.51 $20.51 15,852
2020-05-07 $19.01 $19.01 $19.01 $19.01 $19.01 2,149
2020-05-06 $18.19 $18.61 $18.19 $18.55 $18.55 5,670
2020-05-05 $18.16 $18.16 $18.16 $18.16 $18.16 293
2020-05-04 $18.04 $18.04 $18.04 $18.04 $18.04 202
2020-05-01 $18.51 $18.51 $18.51 $18.51 $18.51 50
2020-04-30 $18.50 $18.51 $18.50 $18.51 $18.51 9,694
2020-04-29 $22.00 $22.00 $18.20 $21.00 $21.00 464
2020-04-28 $21.50 $21.50 $21.50 $21.50 $21.50 50
2020-04-27 $21.60 $21.60 $21.50 $21.50 $21.50 3,930
2020-04-24 $20.78 $20.80 $18.01 $19.05 $19.05 3,780
2020-04-23 $20.95 $20.95 $20.85 $20.85 $20.85 256
2020-04-22 $17.59 $17.59 $17.59 $17.59 $17.59 100
2020-04-21 $17.51 $17.51 $17.51 $17.51 $17.51 1
2020-04-20 $21.50 $21.50 $17.50 $17.51 $17.51 2,648
2020-04-17 $17.25 $21.50 $17.23 $17.30 $17.30 34,465
2020-04-15 $18.15 $18.15 $18.15 $18.15 $18.15 171
2020-04-14 $18.15 $18.15 $18.15 $18.15 $18.15 116
2020-04-13 $18.00 $18.00 $17.69 $17.69 $17.69 2,175
2020-04-09 $17.07 $21.25 $15.50 $18.40 $18.40 3,767
2020-04-08 $17.05 $17.05 $17.05 $17.05 $17.05 785
2020-04-07 $19.95 $21.00 $17.85 $18.05 $18.05 2,254
2020-04-06 $16.56 $19.79 $16.52 $19.70 $19.70 3,583
2020-04-03 $18.90 $18.90 $16.00 $16.04 $16.04 1,208
2020-04-02 $15.50 $19.10 $13.50 $19.00 $19.00 3,235
2020-04-01 $16.06 $18.00 $16.06 $16.30 $16.30 1,537
2020-03-31 $19.50 $19.50 $15.35 $19.50 $19.50 324
2020-03-30 $16.00 $16.00 $15.10 $15.14 $15.14 13,401
2020-03-27 $19.99 $19.99 $16.05 $16.05 $16.05 1,510
2020-03-26 $20.00 $20.00 $16.03 $16.50 $16.50 4,281
2020-03-25 $16.28 $19.90 $15.10 $15.61 $15.61 5,858
2020-03-24 $15.49 $16.35 $15.49 $16.35 $16.35 6,997
2020-03-23 $16.01 $20.88 $14.06 $20.88 $20.88 27,553
2020-03-20 $24.49 $24.49 $16.76 $16.76 $16.76 1,607
2020-03-19 $16.04 $17.04 $16.04 $17.04 $17.04 2,105
2020-03-18 $18.00 $18.00 $16.00 $16.00 $16.00 1,385
2020-03-17 $18.00 $18.50 $18.00 $18.50 $18.50 5,742
2020-03-16 $16.25 $18.46 $14.05 $18.46 $18.46 2,022
2020-03-13 $17.05 $23.25 $13.35 $23.25 $23.25 6,437
2020-03-12 $20.00 $20.00 $13.35 $17.05 $17.05 9,020
2020-03-11 $23.25 $23.25 $19.75 $20.00 $20.00 2,027
2020-03-10 $22.00 $22.00 $19.51 $19.55 $19.55 5,088
2020-03-09 $20.07 $22.00 $17.50 $20.25 $20.25 2,860
2020-03-06 $20.30 $23.00 $20.05 $20.05 $20.05 1,808
2020-03-05 $23.49 $23.49 $20.30 $20.30 $20.30 835
2020-03-04 $24.25 $24.25 $21.05 $21.05 $21.05 17,250
2020-03-03 $23.50 $24.50 $21.00 $21.00 $21.00 5,016
2020-03-02 $20.00 $23.50 $20.00 $23.50 $23.50 2,404
2020-02-28 $22.40 $23.75 $19.00 $19.27 $19.27 4,993
2020-02-27 $21.51 $22.50 $19.00 $21.50 $21.50 4,875
2020-02-26 $23.10 $23.10 $22.60 $22.60 $22.60 2,166
2020-02-25 $24.50 $24.50 $23.34 $23.34 $23.34 425
2020-02-24 $24.05 $24.05 $23.11 $23.30 $23.30 5,025
2020-02-21 $24.05 $24.10 $24.05 $24.10 $24.10 2,338
2020-02-20 $24.15 $25.00 $24.07 $25.00 $25.00 2,040
2020-02-19 $24.06 $24.09 $24.05 $24.05 $24.05 1,794
2020-02-18 $24.10 $24.10 $24.10 $24.10 $24.10 346
2020-02-14 $24.07 $25.00 $24.07 $24.52 $24.52 12,426
2020-02-13 $25.00 $25.00 $25.00 $25.00 $25.00 4
2020-02-12 $25.00 $25.07 $24.65 $25.00 $25.00 12,689
2020-02-11 $24.05 $24.05 $24.05 $24.05 $24.05 465
2020-02-10 $25.42 $25.48 $24.16 $24.16 $24.16 3,272
2020-02-07 $25.00 $25.00 $24.05 $24.05 $24.05 2,567
2020-02-06 $24.00 $25.35 $24.00 $25.35 $25.35 1,075
2020-02-05 $24.20 $24.20 $24.10 $24.10 $24.10 407
2020-02-04 $24.11 $24.11 $24.11 $24.11 $24.11 1,447
2020-02-03 $23.30 $25.25 $23.30 $25.25 $25.25 1,140
2020-01-31 $24.88 $25.50 $23.51 $25.50 $25.50 3,187
2020-01-30 $24.75 $24.75 $24.75 $24.75 $24.75 48
2020-01-29 $24.75 $24.75 $24.30 $24.75 $24.75 3,625
2020-01-28 $25.50 $25.50 $24.50 $24.50 $24.50 600
2020-01-27 $25.75 $25.75 $24.26 $24.51 $24.51 2,155
2020-01-24 $24.75 $24.75 $24.75 $24.75 $24.75 405
2020-01-23 $25.66 $25.66 $25.55 $25.60 $25.60 2,966
2020-01-22 $25.43 $25.43 $25.43 $25.43 $25.43 81
2020-01-21 $24.81 $25.95 $24.80 $25.43 $25.43 2,503
2020-01-17 $24.25 $24.60 $24.25 $24.26 $24.26 1,419
2020-01-16 $25.95 $25.95 $24.70 $25.00 $25.00 2,814
2020-01-15 $25.40 $25.40 $25.02 $25.02 $25.02 2,808
2020-01-14 $25.40 $25.40 $25.40 $25.40 $25.40 301
2020-01-13 $25.51 $25.51 $25.50 $25.50 $25.50 2,713
2020-01-10 $25.51 $25.51 $25.51 $25.51 $25.51 489
2020-01-09 $25.51 $25.51 $25.51 $25.51 $25.51 80
2020-01-08 $25.95 $26.00 $25.51 $25.51 $25.51 1,809
2020-01-07 $25.95 $25.95 $25.95 $25.95 $25.95 673
2020-01-06 $25.50 $25.50 $25.50 $25.50 $25.50 439
2020-01-03 $25.51 $25.70 $25.50 $25.50 $25.50 1,309
2020-01-02 $25.95 $25.96 $25.95 $25.96 $25.96 6,471
2019-12-31 $24.61 $25.95 $24.61 $25.95 $25.95 1,021
2019-12-30 $25.50 $25.50 $25.00 $25.01 $25.01 1,682
2019-12-27 $24.72 $24.79 $24.72 $24.79 $24.79 4,532
2019-12-26 $24.74 $24.74 $24.74 $24.74 $24.74 143
2019-12-24 $25.55 $25.55 $25.55 $25.55 $25.55 186
2019-12-23 $24.55 $24.55 $24.55 $24.55 $24.55 792
2019-12-20 $24.71 $24.75 $24.70 $24.70 $24.70 2,296
2019-12-19 $25.00 $25.00 $24.52 $24.54 $24.54 6,950
2019-12-18 $24.30 $24.90 $24.30 $24.90 $24.90 570
2019-12-17 $24.51 $25.75 $24.51 $25.75 $25.75 3,184
2019-12-16 $25.50 $25.75 $24.54 $25.75 $25.75 3,538
2019-12-13 $24.50 $25.50 $24.50 $25.50 $25.50 2,040
2019-12-12 $24.91 $25.26 $24.91 $25.26 $25.26 5,988
2019-12-11 $24.26 $25.25 $24.26 $25.25 $25.25 289
2019-12-10 $25.00 $25.00 $25.00 $25.00 $25.00 2,108
2019-12-09 $24.24 $25.50 $24.24 $25.50 $25.50 609
2019-12-06 $24.25 $24.25 $24.25 $24.25 $24.25 100
2019-12-05 $25.50 $25.50 $24.21 $24.21 $24.21 395
2019-12-04 $25.00 $25.00 $25.00 $25.00 $25.00 48
2019-12-03 $25.00 $25.00 $25.00 $25.00 $25.00 125
2019-12-02 $25.00 $25.00 $25.00 $25.00 $25.00 2,541
2019-11-29 $24.50 $25.00 $24.50 $25.00 $25.00 321
2019-11-27 $24.15 $24.21 $24.15 $24.21 $24.21 400
2019-11-26 $25.00 $25.00 $25.00 $25.00 $25.00 788
2019-11-25 $24.15 $24.15 $24.15 $24.15 $24.15 581
2019-11-22 $24.13 $24.13 $24.13 $24.13 $24.13 110
2019-11-21 $24.13 $24.13 $24.13 $24.13 $24.13 144
2019-11-20 $24.11 $25.70 $24.10 $24.15 $24.15 1,521
2019-11-19 $25.00 $25.00 $24.30 $24.31 $24.31 3,575
2019-11-18 $24.31 $25.00 $24.31 $25.00 $25.00 2,228
2019-11-15 $25.00 $25.00 $24.30 $24.30 $24.30 1,155
2019-11-14 $24.15 $24.16 $24.08 $24.08 $24.08 846
2019-11-12 $25.00 $25.00 $25.00 $25.00 $25.00 88
2019-11-11 $25.00 $25.00 $25.00 $25.00 $25.00 7
2019-11-08 $25.00 $25.00 $25.00 $25.00 $25.00 209
2019-11-06 $24.11 $25.00 $24.11 $25.00 $25.00 685
2019-11-05 $24.08 $25.50 $24.08 $24.12 $24.12 4,190
2019-11-04 $24.11 $25.48 $24.07 $24.07 $24.07 10,412
2019-11-01 $24.11 $24.11 $24.11 $24.11 $24.11 251
2019-10-31 $24.08 $24.08 $24.08 $24.08 $24.08 1,308
2019-10-30 $24.10 $24.11 $24.05 $24.11 $24.11 760
2019-10-29 $24.13 $24.13 $24.13 $24.13 $24.13 6,701
2019-10-28 $24.11 $24.12 $24.11 $24.11 $24.11 971
2019-10-25 $24.12 $24.12 $24.12 $24.12 $24.12 1,004
2019-10-24 $24.13 $24.13 $24.12 $24.12 $24.12 2,300
2019-10-23 $24.05 $24.08 $24.05 $24.08 $24.08 5,904
2019-10-22 $23.95 $25.10 $23.25 $24.05 $24.05 57,645
2019-10-21 $24.00 $24.00 $24.00 $24.00 $24.00 132
2019-10-18 $24.01 $24.01 $24.01 $24.01 $24.01 11
2019-10-17 $24.01 $24.01 $24.01 $24.01 $24.01 240
2019-10-16 $24.00 $24.19 $24.00 $24.19 $24.19 209
2019-10-15 $23.76 $23.76 $23.76 $23.76 $23.76 500
2019-10-14 $24.01 $24.01 $24.01 $24.01 $24.01 10
2019-10-11 $24.00 $24.01 $23.75 $24.01 $24.01 657
2019-10-10 $24.07 $24.08 $24.00 $24.05 $24.05 4,727
2019-10-09 $24.05 $24.05 $24.05 $24.05 $24.05 85
2019-10-08 $25.13 $25.71 $24.01 $24.05 $24.05 3,943
2019-10-07 $24.02 $24.50 $23.86 $24.26 $24.26 9,302
2019-10-04 $24.02 $24.05 $24.02 $24.05 $24.05 1,960
2019-10-03 $24.02 $24.02 $24.02 $24.02 $24.02 40
2019-10-02 $24.01 $24.02 $24.01 $24.02 $24.02 2,416
2019-10-01 $24.05 $24.07 $23.61 $24.07 $24.07 669
2019-09-30 $24.00 $25.71 $24.00 $25.71 $25.71 2,966
2019-09-26 $25.40 $25.40 $24.05 $24.05 $24.05 1,896
2019-09-25 $24.05 $25.45 $24.05 $25.45 $25.45 4,083
2019-09-24 $25.56 $25.56 $25.56 $25.56 $25.56 73
2019-09-23 $25.00 $25.56 $23.75 $25.56 $25.56 3,950
2019-09-20 $25.55 $25.56 $23.70 $25.56 $25.56 4,637
2019-09-19 $25.50 $25.75 $23.75 $25.75 $25.75 1,917
2019-09-18 $25.75 $25.75 $23.66 $25.35 $25.35 2,150
2019-09-17 $23.31 $25.55 $23.31 $25.55 $25.55 4,679
2019-09-16 $25.90 $25.97 $24.90 $25.49 $25.49 2,559
2019-09-13 $23.27 $23.27 $23.27 $23.27 $23.27 126
2019-09-12 $25.49 $25.49 $23.19 $23.19 $23.19 372
2019-09-10 $25.46 $25.70 $23.75 $23.75 $23.75 3,336
2019-09-09 $23.08 $24.89 $23.08 $23.08 $23.08 1,562
2019-09-05 $24.97 $25.33 $23.10 $23.32 $23.32 1,533
2019-09-03 $24.76 $24.76 $23.50 $23.50 $23.50 548
2019-08-30 $23.59 $23.59 $23.51 $23.51 $23.51 1,785
2019-08-29 $23.55 $23.55 $23.55 $23.55 $23.55 500
2019-08-28 $23.53 $23.53 $23.52 $23.52 $23.52 3,263
2019-08-27 $23.51 $25.50 $23.50 $24.08 $24.08 2,864
2019-08-26 $24.54 $24.54 $23.52 $23.52 $23.52 1,140
2019-08-23 $24.50 $24.55 $24.50 $24.55 $24.55 7,700
2019-08-22 $25.00 $25.00 $23.55 $23.55 $23.55 7,704
2019-08-21 $23.51 $23.70 $23.51 $23.70 $23.70 1,478
2019-08-20 $23.76 $23.76 $23.71 $23.71 $23.71 601
2019-08-19 $23.70 $23.71 $23.70 $23.71 $23.71 996
2019-08-16 $24.00 $24.00 $23.56 $23.56 $23.56 1,370
2019-08-15 $23.70 $23.70 $23.70 $23.70 $23.70 5,344
2019-08-14 $23.56 $25.45 $23.50 $23.50 $23.50 8,656
2019-08-13 $24.25 $24.25 $24.25 $24.25 $24.25 1,500
2019-08-12 $23.80 $23.80 $23.80 $23.80 $23.80 960
2019-08-09 $24.80 $24.80 $24.80 $24.80 $24.80 242
2019-08-08 $23.57 $23.57 $23.57 $23.57 $23.57 160
2019-08-07 $23.57 $23.57 $23.56 $23.56 $23.56 7,838
2019-08-06 $23.52 $23.55 $23.52 $23.55 $23.55 2,612
2019-08-05 $23.51 $25.00 $23.51 $25.00 $25.00 4,288
2019-08-02 $25.51 $25.77 $25.51 $25.77 $25.77 1,526
2019-08-01 $24.00 $25.95 $23.55 $23.55 $23.55 18,488
2019-07-31 $25.75 $26.00 $24.00 $26.00 $26.00 3,412
2019-07-30 $23.75 $26.00 $23.75 $23.77 $23.77 3,387
2019-07-29 $23.80 $23.80 $23.80 $23.80 $23.80 447
2019-07-26 $25.75 $26.48 $24.00 $24.00 $24.00 7,055
2019-07-25 $23.33 $23.40 $23.33 $23.34 $23.34 11,913
2019-07-24 $25.50 $26.49 $24.30 $24.30 $24.30 5,777
2019-07-23 $25.00 $26.00 $23.33 $25.50 $25.50 13,726
2019-07-22 $25.25 $25.25 $23.31 $23.31 $23.31 1,931
2019-07-19 $25.00 $26.00 $23.40 $25.75 $25.75 3,178
2019-07-18 $23.38 $23.38 $23.38 $23.38 $23.38 749
2019-07-17 $25.74 $25.74 $23.26 $23.26 $23.26 2,299
2019-07-16 $23.15 $25.74 $23.12 $25.74 $25.74 9,124
2019-07-15 $23.10 $25.73 $23.10 $23.13 $23.13 5,471
2019-07-12 $23.09 $23.09 $23.09 $23.09 $23.09 702
2019-07-11 $23.05 $23.09 $23.05 $23.09 $23.09 1,132
2019-07-10 $25.01 $25.73 $24.00 $24.01 $24.01 5,976
2019-07-09 $25.50 $25.55 $25.01 $25.01 $25.01 5,448
2019-07-08 $25.00 $25.00 $23.75 $24.00 $24.00 2,121
2019-07-05 $25.00 $25.01 $25.00 $25.00 $25.00 1,836
2019-07-03 $25.69 $25.73 $25.69 $25.72 $25.72 1,330
2019-07-02 $23.59 $24.00 $23.00 $24.00 $24.00 2,264
2019-07-01 $24.00 $24.00 $23.57 $23.57 $23.57 1,800
2019-06-28 $24.00 $25.73 $24.00 $24.00 $24.00 1,126
2019-06-27 $24.00 $25.25 $24.00 $24.00 $24.00 2,526
2019-06-26 $23.60 $23.60 $23.60 $23.60 $23.60 8,250
2019-06-25 $24.56 $24.57 $23.57 $23.60 $23.60 12,905
2019-06-24 $25.74 $25.74 $25.00 $25.00 $25.00 859
2019-06-21 $23.01 $25.74 $23.01 $25.74 $25.74 13,077
2019-06-20 $24.52 $26.00 $23.50 $24.04 $24.04 2,767
2019-06-19 $23.55 $25.00 $23.51 $25.00 $25.00 7,347
2019-06-18 $23.55 $24.00 $23.55 $24.00 $24.00 828
2019-06-17 $23.06 $24.01 $23.06 $24.00 $24.00 4,117
2019-06-14 $25.00 $25.00 $24.66 $24.66 $24.66 2,003
2019-06-13 $24.88 $25.00 $24.51 $24.51 $24.51 2,328
2019-06-12 $24.50 $24.50 $24.50 $24.50 $24.50 437
2019-06-11 $24.00 $24.25 $24.00 $24.25 $24.25 3,216
2019-06-10 $23.25 $25.23 $23.25 $24.00 $24.00 4,009
2019-06-07 $23.14 $23.20 $23.14 $23.20 $23.20 1,985
2019-06-06 $23.05 $24.94 $23.05 $23.05 $23.05 3,935
2019-06-05 $24.94 $24.94 $23.00 $23.00 $23.00 1,838
2019-06-04 $24.46 $24.94 $23.00 $23.00 $23.00 7,583
2019-06-03 $22.00 $22.00 $21.15 $21.15 $21.15 951
2019-05-31 $24.00 $24.00 $21.25 $21.40 $21.40 4,887
2019-05-30 $22.01 $24.84 $22.01 $22.03 $22.03 8,164
2019-05-29 $23.58 $23.58 $23.58 $23.58 $23.58 410
2019-05-28 $24.00 $24.00 $23.56 $23.57 $23.57 5,413
2019-05-24 $23.57 $23.58 $23.57 $23.58 $23.58 850
2019-05-23 $23.57 $25.84 $23.57 $24.04 $24.04 3,996
2019-05-22 $24.00 $24.00 $23.58 $23.60 $23.60 2,930
2019-05-21 $25.84 $25.84 $23.59 $23.59 $23.59 578
2019-05-20 $25.85 $25.85 $25.85 $25.85 $25.85 437
2019-05-17 $24.00 $24.96 $23.57 $23.57 $23.57 1,178
2019-05-16 $23.57 $25.00 $23.57 $23.57 $23.57 1,677
2019-05-15 $23.56 $24.00 $23.56 $23.57 $23.57 4,132
2019-05-14 $25.00 $25.00 $23.55 $24.00 $24.00 1,832
2019-05-13 $24.03 $24.25 $23.90 $23.90 $23.90 5,565
2019-05-10 $25.00 $25.50 $24.21 $24.22 $24.22 1,018
2019-05-09 $26.00 $26.00 $24.21 $24.21 $24.21 2,292
2019-05-08 $24.02 $24.20 $24.02 $24.20 $24.20 893
2019-05-07 $26.00 $26.00 $24.01 $24.03 $24.03 14,174
2019-05-06 $25.00 $26.00 $23.75 $24.00 $24.00 8,008
2019-05-03 $24.00 $25.50 $24.00 $25.50 $25.50 6,502
2019-05-02 $24.50 $24.50 $24.00 $24.00 $24.00 2,369
2019-05-01 $25.35 $25.35 $24.25 $24.50 $24.50 2,848
2019-04-30 $23.50 $25.00 $23.50 $25.00 $25.00 4,528
2019-04-29 $25.20 $25.20 $23.50 $25.00 $25.00 1,771
2019-04-26 $25.00 $25.25 $24.20 $24.20 $24.20 1,771
2019-04-25 $25.00 $25.00 $24.41 $24.41 $24.41 9,060
2019-04-24 $24.00 $25.48 $22.15 $24.52 $24.52 13,504
2019-04-23 $24.51 $25.00 $24.51 $24.51 $24.51 11,946
2019-04-22 $24.50 $25.50 $24.04 $24.50 $24.50 24,144
2019-04-18 $22.06 $24.50 $22.00 $24.50 $24.50 16,435
2019-04-17 $24.10 $24.75 $22.00 $22.10 $22.10 41,970
2019-04-16 $24.85 $25.00 $24.50 $25.00 $25.00 11,053
2019-04-15 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-04-12 $25.52 $25.89 $25.52 $25.65 $25.65 2,061
2019-04-11 $25.46 $25.76 $25.21 $25.76 $25.76 21,818
2019-04-10 $25.49 $25.95 $25.49 $25.59 $25.59 44,891
2019-04-09 $25.53 $25.80 $25.50 $25.80 $25.80 23,815
2019-04-08 $25.86 $25.92 $25.78 $25.85 $25.85 2,027
2019-04-05 $26.00 $26.00 $25.57 $25.74 $25.74 3,493
2019-04-04 $25.36 $25.68 $25.36 $25.68 $25.68 2,790
2019-04-03 $25.70 $25.80 $25.36 $25.52 $25.52 5,082
2019-04-02 $25.94 $25.94 $25.30 $25.72 $25.72 2,839
2019-04-01 $25.64 $25.64 $25.14 $25.46 $25.46 5,208
2019-03-29 $25.69 $25.69 $24.88 $25.14 $25.14 1,445
2019-03-28 $25.73 $25.73 $24.81 $25.15 $25.15 3,907
2019-03-27 $25.49 $25.50 $25.18 $25.27 $25.27 10,268
2019-03-26 $25.20 $25.40 $25.02 $25.17 $25.17 1,264
2019-03-25 $25.20 $25.20 $24.80 $25.00 $25.00 3,002
2019-03-22 $25.68 $25.68 $25.06 $25.48 $25.48 3,551
2019-03-21 $25.44 $25.60 $25.30 $25.57 $25.57 8,845
2019-03-20 $25.91 $25.91 $25.40 $25.49 $25.49 4,441
2019-03-19 $25.99 $25.99 $25.53 $25.55 $25.55 1,271
2019-03-18 $25.67 $25.69 $25.21 $25.50 $25.50 3,924
2019-03-15 $25.40 $25.42 $25.29 $25.42 $25.42 3,102
2019-03-14 $25.30 $25.30 $25.23 $25.23 $25.23 2,219
2019-03-13 $25.10 $25.30 $25.10 $25.30 $25.30 1,645
2019-03-12 $24.85 $25.18 $24.85 $25.18 $25.18 405
2019-03-11 $24.70 $24.99 $24.70 $24.93 $24.93 2,456
2019-03-08 $24.71 $24.78 $24.57 $24.67 $24.67 4,346
2019-03-07 $24.65 $24.77 $24.65 $24.77 $24.77 469
2019-03-06 $24.99 $24.99 $24.55 $24.65 $24.65 1,958
2019-03-05 $25.25 $25.25 $24.92 $25.00 $25.00 3,451
2019-03-04 $24.51 $25.15 $24.51 $24.94 $24.94 33,858
2019-03-01 $25.00 $25.00 $24.58 $24.77 $24.77 2,809
2019-02-28 $25.00 $25.00 $24.75 $24.77 $24.77 1,916
2019-02-27 $24.77 $25.00 $24.77 $24.90 $24.90 2,021
2019-02-26 $24.95 $25.00 $24.88 $24.88 $24.88 1,629
2019-02-25 $24.71 $24.95 $24.71 $24.94 $24.94 2,445
2019-02-22 $24.91 $24.91 $24.68 $24.84 $24.84 868
2019-02-21 $24.63 $24.75 $24.53 $24.64 $24.64 2,336
2019-02-20 $24.54 $24.64 $24.41 $24.64 $24.64 1,252
2019-02-19 $24.20 $24.87 $24.20 $24.74 $24.74 2,467
2019-02-15 $24.19 $24.68 $24.02 $24.31 $24.31 16,317
2019-02-14 $24.52 $24.52 $24.26 $24.26 $24.26 2,620
2019-02-13 $24.32 $24.74 $24.32 $24.41 $24.41 3,154
2019-02-12 $24.47 $24.54 $24.40 $24.54 $24.54 1,511
2019-02-11 $24.34 $24.34 $24.05 $24.13 $24.13 1,324
2019-02-08 $23.68 $24.19 $23.65 $24.10 $24.10 7,809
2019-02-07 $24.25 $24.25 $23.83 $23.96 $23.96 13,098
2019-02-06 $24.79 $24.79 $24.43 $24.55 $24.55 3,962
2019-02-05 $24.45 $24.70 $24.20 $24.56 $24.56 12,591
2019-02-04 $24.35 $24.44 $23.79 $24.19 $24.19 16,324
2019-02-01 $24.34 $24.42 $24.18 $24.18 $24.18 2,197
2019-01-31 $24.10 $24.10 $23.67 $24.09 $24.09 1,922
2019-01-30 $23.88 $24.32 $23.66 $23.97 $23.97 30,458
2019-01-29 $24.01 $24.01 $23.72 $23.77 $23.77 2,669
2019-01-28 $24.00 $24.00 $23.66 $23.82 $23.82 5,789
2019-01-25 $23.90 $24.17 $23.89 $23.91 $23.91 12,738
2019-01-24 $23.95 $23.95 $23.62 $23.81 $23.81 9,284
2019-01-23 $23.38 $24.13 $23.38 $23.86 $23.86 24,121
2019-01-22 $23.75 $23.79 $23.03 $23.52 $23.52 6,663
2019-01-18 $23.31 $24.00 $23.31 $23.78 $23.78 13,237
2019-01-17 $23.37 $23.48 $23.35 $23.42 $23.42 4,223
2019-01-16 $23.33 $23.49 $23.33 $23.42 $23.42 1,608
2019-01-15 $23.30 $23.44 $23.21 $23.37 $23.37 5,033
2019-01-14 $23.49 $23.49 $23.17 $23.25 $23.25 2,024
2019-01-11 $23.32 $23.32 $23.21 $23.21 $23.21 1,181
2019-01-10 $23.00 $23.33 $23.00 $23.24 $23.24 876
2019-01-09 $23.32 $23.33 $23.10 $23.15 $23.15 6,397
2019-01-08 $23.33 $23.43 $22.98 $23.13 $23.13 12,988
2019-01-07 $23.28 $23.44 $22.92 $22.93 $22.93 19,881
2019-01-04 $22.95 $23.16 $22.78 $23.16 $23.16 23,993
2019-01-03 $22.69 $22.75 $22.58 $22.61 $22.61 2,854
2019-01-02 $22.13 $22.95 $22.13 $22.72 $22.72 3,564
2018-12-31 $23.41 $23.50 $22.40 $22.74 $22.74 7,549
2018-12-28 $22.59 $23.00 $22.50 $22.98 $22.98 13,352
2018-12-27 $22.61 $22.61 $21.86 $22.22 $22.22 23,378
2018-12-26 $21.24 $22.21 $21.24 $22.21 $22.21 9,426
2018-12-24 $21.84 $21.98 $21.22 $21.22 $21.22 5,903
2018-12-21 $22.35 $22.90 $22.29 $22.29 $22.29 4,203
2018-12-20 $22.42 $22.64 $22.33 $22.33 $22.33 4,345
2018-12-19 $23.01 $23.19 $22.42 $22.68 $22.68 3,018
2018-12-18 $23.20 $23.20 $22.77 $22.77 $22.77 2,903
2018-12-17 $23.35 $23.62 $23.14 $23.17 $23.17 5,204
2018-12-14 $23.99 $23.99 $23.66 $23.72 $23.72 966
2018-12-13 $23.68 $23.80 $23.65 $23.80 $23.80 3,260
2018-12-12 $24.02 $24.21 $23.58 $23.87 $23.87 1,279
2018-12-11 $23.54 $23.82 $23.54 $23.78 $23.78 3,112
2018-12-10 $23.58 $23.71 $23.43 $23.71 $23.71 1,086
2018-12-07 $23.72 $24.00 $23.42 $24.00 $24.00 7,807
2018-12-06 $23.26 $23.98 $23.26 $23.81 $23.81 7,779
2018-12-04 $24.02 $24.58 $23.87 $23.87 $23.87 9,422
2018-12-03 $24.70 $24.70 $24.30 $24.40 $24.40 8,246
2018-11-30 $24.41 $24.73 $24.40 $24.73 $24.73 4,231
2018-11-29 $24.42 $24.60 $24.10 $24.10 $24.10 7,197
2018-11-28 $24.54 $24.94 $24.54 $24.94 $24.94 1,218
2018-11-27 $24.06 $24.62 $23.81 $24.62 $24.62 2,555
2018-11-26 $24.02 $24.17 $23.76 $23.77 $23.77 6,202
2018-11-23 $24.69 $24.69 $24.25 $24.25 $24.25 3,468
2018-11-21 $24.57 $24.57 $23.80 $24.53 $24.53 3,257
2018-11-20 $24.50 $24.50 $24.02 $24.24 $24.24 2,368
2018-11-19 $25.00 $25.00 $24.73 $24.81 $24.81 2,751
2018-11-16 $24.77 $25.00 $24.56 $25.00 $25.00 2,428
2018-11-15 $23.98 $24.78 $23.98 $24.78 $24.78 3,122
2018-11-14 $24.72 $25.06 $24.07 $24.07 $24.07 3,063
2018-11-13 $23.34 $25.00 $23.34 $24.90 $24.90 34,282
2018-11-12 $24.69 $24.74 $23.70 $23.75 $23.75 4,328
2018-11-09 $24.07 $24.31 $24.07 $24.10 $24.10 2,396
2018-11-08 $24.48 $24.48 $24.22 $24.22 $24.22 5,062
2018-11-07 $24.07 $24.29 $24.07 $24.29 $24.29 2,027
2018-11-06 $23.80 $23.92 $23.80 $23.80 $23.80 3,297
2018-11-05 $23.10 $24.44 $23.10 $23.70 $23.70 8,074
2018-11-02 $23.45 $24.23 $23.30 $23.30 $23.30 1,915
2018-11-01 $23.62 $23.89 $23.51 $23.55 $23.55 1,825
2018-10-31 $23.25 $23.66 $23.25 $23.40 $23.40 1,169
2018-10-30 $23.60 $23.60 $22.86 $22.87 $22.87 5,451
2018-10-29 $24.04 $24.06 $23.59 $23.59 $23.59 4,513
2018-10-26 $23.23 $23.60 $23.23 $23.60 $23.60 2,121
2018-10-25 $23.93 $23.93 $23.58 $23.81 $23.81 3,619
2018-10-24 $23.83 $24.07 $23.75 $23.75 $23.75 3,248
2018-10-23 $23.53 $24.44 $23.53 $24.14 $24.14 5,084
2018-10-22 $23.74 $25.49 $23.73 $23.76 $23.76 8,196
2018-10-19 $23.88 $24.87 $23.70 $23.70 $23.70 22,303
2018-10-18 $26.49 $26.50 $23.82 $23.82 $23.82 52,119
2018-10-17 $26.38 $26.89 $26.14 $26.48 $26.48 5,251
2018-10-16 $25.60 $26.99 $25.55 $26.78 $26.78 31,598
2018-10-15 $25.51 $25.79 $25.45 $25.48 $25.48 9,150
2018-10-12 $25.99 $25.99 $25.00 $25.81 $25.81 11,660
2018-10-11 $25.14 $25.50 $24.58 $25.31 $25.31 31,222
2018-10-10 $24.56 $25.38 $24.49 $24.89 $24.89 28,661
2018-10-09 $24.79 $24.98 $24.60 $24.62 $24.62 15,304
2018-10-08 $25.24 $25.24 $24.51 $24.56 $24.56 10,180
2018-10-05 $24.27 $24.98 $24.27 $24.97 $24.97 4,716
2018-10-04 $24.65 $24.93 $24.23 $24.23 $24.23 3,563
2018-10-03 $24.65 $25.08 $24.53 $25.02 $25.02 23,034
2018-10-02 $24.14 $24.55 $24.14 $24.54 $24.54 2,844
2018-10-01 $24.36 $24.49 $24.33 $24.48 $24.48 5,561
2018-09-28 $24.18 $24.18 $24.15 $24.18 $24.18 666
2018-09-27 $24.17 $24.17 $24.14 $24.14 $24.14 3,918
2018-09-26 $23.95 $24.19 $23.94 $24.10 $24.10 5,634
2018-09-25 $24.16 $24.16 $24.10 $24.10 $24.10 643
2018-09-24 $24.38 $24.38 $24.12 $24.14 $24.14 3,400
2018-09-21 $24.61 $24.61 $24.40 $24.40 $24.40 4,111
2018-09-20 $24.10 $24.38 $24.06 $24.38 $24.38 4,320
2018-09-19 $24.03 $24.21 $24.03 $24.10 $24.10 1,072
2018-09-18 $24.05 $24.24 $24.04 $24.15 $24.15 2,156
2018-09-17 $23.70 $24.12 $23.70 $23.96 $23.96 3,868
2018-09-14 $23.99 $23.99 $23.84 $23.84 $23.84 748
2018-09-13 $23.97 $23.97 $23.93 $23.93 $23.93 869
2018-09-12 $23.82 $23.92 $23.70 $23.71 $23.71 2,007
2018-09-11 $23.63 $23.65 $23.63 $23.64 $23.64 1,165
2018-09-10 $23.51 $23.71 $23.51 $23.61 $23.61 3,812
2018-09-07 $23.55 $23.60 $23.51 $23.51 $23.51 2,127
2018-09-06 $23.84 $23.84 $23.55 $23.55 $23.55 1,494
2018-09-05 $23.54 $23.65 $23.54 $23.65 $23.65 1,612
2018-09-04 $23.49 $23.51 $23.48 $23.48 $23.48 1,577
2018-08-31 $23.99 $23.99 $22.40 $23.59 $23.59 17,639
2018-08-30 $23.76 $23.81 $23.66 $23.81 $23.81 1,815
2018-08-29 $23.50 $23.69 $23.50 $23.61 $23.61 3,906
2018-08-28 $23.66 $23.66 $23.66 $23.66 $23.66 580
2018-08-27 $23.98 $23.98 $23.58 $23.82 $23.82 2,580
2018-08-24 $23.87 $23.87 $23.62 $23.74 $23.74 6,485
2018-08-23 $23.50 $23.50 $23.50 $23.50 $23.50 139
2018-08-22 $23.39 $23.74 $23.39 $23.54 $23.54 7,288
2018-08-21 $23.69 $23.76 $23.60 $23.62 $23.62 6,327
2018-08-20 $23.74 $23.74 $23.74 $23.74 $23.74 344
2018-08-17 $23.48 $23.60 $23.46 $23.51 $23.51 3,680
2018-08-16 $23.36 $23.36 $23.26 $23.33 $23.33 2,677
2018-08-15 $23.21 $23.21 $23.21 $23.21 $23.21 227
2018-08-14 $23.13 $23.22 $23.02 $23.21 $23.21 9,840
2018-08-13 $23.33 $23.36 $23.33 $23.34 $23.34 1,991
2018-08-10 $23.32 $23.35 $23.32 $23.34 $23.34 881
2018-08-09 $23.21 $23.32 $23.21 $23.32 $23.32 2,245
2018-08-08 $23.13 $23.36 $23.13 $23.28 $23.28 4,936
2018-08-07 $23.29 $23.29 $23.29 $23.29 $23.29 1,052
2018-08-06 $23.31 $23.34 $23.25 $23.34 $23.34 2,068
2018-08-03 $22.84 $23.22 $22.84 $23.22 $23.22 3,028
2018-08-02 $23.20 $23.20 $23.15 $23.15 $23.15 574
2018-08-01 $23.35 $23.37 $23.01 $23.07 $23.07 1,302
2018-07-31 $23.08 $23.38 $23.00 $23.38 $23.38 10,821
2018-07-30 $23.04 $23.04 $23.00 $23.00 $23.00 4,490
2018-07-27 $23.10 $23.10 $23.10 $23.10 $23.10 156
2018-07-26 $22.98 $23.15 $22.98 $23.10 $23.10 2,092
2018-07-25 $22.61 $23.10 $22.61 $22.80 $22.80 1,660
2018-07-24 $22.48 $22.69 $22.48 $22.60 $22.60 18,506
2018-07-23 $22.63 $22.75 $22.39 $22.39 $22.39 2,919
2018-07-20 $22.62 $22.87 $22.60 $22.63 $22.63 5,190
2018-07-19 $22.75 $22.96 $22.69 $22.89 $22.89 2,284
2018-07-18 $23.06 $23.06 $23.06 $23.06 $23.06 981
2018-07-17 $22.81 $22.99 $22.72 $22.72 $22.72 793
2018-07-16 $22.75 $22.75 $22.70 $22.73 $22.73 4,139
2018-07-13 $22.87 $22.87 $22.76 $22.76 $22.76 2,120
2018-07-12 $22.60 $22.85 $22.60 $22.71 $22.71 1,290
2018-07-11 $22.59 $22.80 $22.59 $22.61 $22.61 1,972
2018-07-10 $22.75 $22.75 $22.75 $22.75 $22.75 445
2018-07-09 $22.67 $22.67 $22.60 $22.62 $22.62 5,998
2018-07-06 $22.53 $22.61 $22.53 $22.61 $22.61 4,840
2018-07-05 $22.49 $22.54 $22.44 $22.54 $22.54 1,705
2018-07-03 $22.25 $22.25 $22.02 $22.02 $22.02 10,210
2018-07-02 $22.35 $22.35 $22.20 $22.20 $22.20 2,880
2018-06-29 $22.40 $22.63 $22.30 $22.36 $22.36 4,414
2018-06-28 $22.40 $22.50 $22.31 $22.39 $22.39 1,573
2018-06-27 $22.00 $22.40 $21.97 $21.97 $21.97 9,001
2018-06-26 $22.20 $22.20 $22.20 $22.20 $22.20 1,739
2018-06-25 $22.13 $22.16 $22.01 $22.03 $22.03 1,431
2018-06-22 $22.13 $22.50 $22.13 $22.20 $22.20 5,658
2018-06-21 $22.10 $22.13 $22.04 $22.04 $22.04 2,167
2018-06-20 $22.27 $22.27 $22.27 $22.27 $22.27 200
2018-06-19 $22.01 $22.27 $21.92 $22.27 $22.27 11,183
2018-06-18 $22.38 $22.39 $22.32 $22.39 $22.39 3,954
2018-06-15 $22.55 $22.55 $22.40 $22.40 $22.40 938
2018-06-14 $22.51 $22.51 $22.51 $22.51 $22.51 76
2018-06-13 $22.47 $22.63 $22.47 $22.51 $22.51 6,154
2018-06-12 $22.75 $22.75 $22.52 $22.52 $22.52 1,550
2018-06-11 $22.75 $22.75 $22.62 $22.65 $22.65 4,745
2018-06-08 $22.66 $22.66 $22.42 $22.53 $22.53 4,962
2018-06-07 $22.49 $22.52 $22.43 $22.52 $22.52 2,727
2018-06-06 $22.08 $22.39 $22.08 $22.24 $22.24 4,161
2018-06-05 $22.43 $22.43 $22.21 $22.21 $22.21 749
2018-06-04 $22.42 $22.44 $22.12 $22.18 $22.18 2,102
2018-06-01 $22.10 $22.33 $22.02 $22.15 $22.15 2,582
2018-05-31 $22.55 $22.55 $22.00 $22.03 $22.03 5,990
2018-05-30 $22.48 $22.48 $22.14 $22.24 $22.24 1,893
2018-05-29 $21.81 $22.04 $21.81 $22.03 $22.03 1,756
2018-05-25 $21.97 $21.97 $21.63 $21.75 $21.75 8,192
2018-05-24 $22.29 $22.29 $22.00 $22.00 $22.00 7,700
2018-05-23 $22.23 $22.24 $22.01 $22.12 $22.12 12,382
2018-05-22 $22.71 $22.71 $22.52 $22.66 $22.66 2,747
2018-05-21 $22.75 $22.75 $22.40 $22.40 $22.40 9,344
2018-05-18 $22.59 $22.59 $22.35 $22.35 $22.35 800
2018-05-17 $22.54 $22.54 $22.35 $22.42 $22.42 2,719
2018-05-16 $22.41 $22.63 $22.33 $22.63 $22.63 1,375
2018-05-15 $22.47 $22.68 $22.46 $22.51 $22.51 2,453
2018-05-14 $22.65 $22.65 $22.65 $22.65 $22.65 115
2018-05-11 $22.40 $22.65 $22.36 $22.65 $22.65 2,567
2018-05-10 $22.24 $22.34 $22.18 $22.33 $22.33 4,776
2018-05-09 $21.95 $21.95 $21.95 $21.95 $21.95 342
2018-05-08 $21.81 $22.16 $21.63 $21.63 $21.63 2,299
2018-05-07 $21.92 $22.21 $21.67 $21.67 $21.67 2,741
2018-05-04 $21.81 $22.17 $21.81 $22.17 $22.17 3,567
2018-05-03 $21.70 $22.06 $21.70 $21.71 $21.71 3,867
2018-05-02 $22.20 $22.20 $22.09 $22.15 $22.15 1,892
2018-05-01 $22.14 $22.28 $21.63 $21.63 $21.63 2,913
2018-04-30 $22.85 $23.63 $22.33 $22.33 $22.33 6,892
2018-04-27 $22.30 $22.30 $22.30 $22.30 $22.30 415
2018-04-26 $22.08 $22.30 $22.08 $22.30 $22.30 1,945
2018-04-25 $22.31 $22.75 $21.93 $22.12 $22.12 10,238
2018-04-24 $22.35 $22.39 $22.35 $22.38 $22.38 1,126
2018-04-23 $22.34 $22.34 $22.32 $22.34 $22.34 876
2018-04-20 $22.45 $22.81 $22.45 $22.50 $22.50 969
2018-04-19 $22.42 $22.80 $22.42 $22.47 $22.47 4,579
2018-04-18 $22.88 $22.88 $22.22 $22.83 $22.83 2,020
2018-04-17 $22.42 $22.89 $22.42 $22.89 $22.89 2,192
2018-04-16 $22.17 $22.42 $22.17 $22.42 $22.42 2,170
2018-04-13 $21.90 $22.02 $21.90 $22.02 $22.02 623
2018-04-12 $22.00 $22.05 $21.91 $22.00 $22.00 3,874
2018-04-11 $21.69 $21.78 $21.65 $21.78 $21.78 2,823
2018-04-10 $22.17 $22.17 $21.68 $21.76 $21.76 10,621
2018-04-09 $22.10 $22.10 $21.71 $21.71 $21.71 3,915
2018-04-06 $21.71 $22.28 $21.42 $21.60 $21.60 15,568
2018-04-05 $21.70 $21.78 $21.61 $21.70 $21.70 7,833
2018-04-04 $21.29 $21.70 $21.29 $21.70 $21.70 5,339
2018-04-03 $21.06 $21.49 $21.03 $21.35 $21.35 5,668
2018-04-02 $21.43 $21.75 $20.20 $21.31 $21.31 7,648
2018-03-29 $21.67 $21.88 $21.53 $21.54 $21.54 10,491
2018-03-28 $21.41 $21.61 $21.40 $21.52 $21.52 8,241
2018-03-27 $21.69 $21.91 $21.60 $21.61 $21.61 3,574
2018-03-26 $21.50 $21.92 $21.43 $21.56 $21.56 1,074
2018-03-23 $21.92 $21.96 $21.40 $21.40 $21.40 6,005
2018-03-22 $22.15 $22.20 $21.50 $21.51 $21.51 7,690
2018-03-21 $21.93 $22.56 $21.93 $22.15 $22.15 1,661
2018-03-20 $21.96 $22.60 $21.96 $21.96 $21.96 1,783
2018-03-19 $22.35 $22.35 $21.96 $21.96 $21.96 3,419
2018-03-16 $22.67 $22.67 $22.67 $22.67 $22.67 508
2018-03-15 $22.41 $22.86 $22.19 $22.40 $22.40 5,047
2018-03-14 $22.63 $22.67 $22.04 $22.05 $22.05 5,910
2018-03-13 $22.41 $22.76 $22.29 $22.29 $22.29 5,001
2018-03-12 $23.00 $23.00 $22.35 $22.35 $22.35 3,380
2018-03-09 $22.07 $22.94 $22.07 $22.30 $22.30 6,990
2018-03-08 $22.34 $22.40 $22.04 $22.12 $22.12 11,066
2018-03-07 $21.77 $22.45 $21.71 $21.97 $21.97 12,862
2018-03-06 $22.25 $22.25 $21.93 $21.93 $21.93 2,215
2018-03-05 $22.05 $22.31 $22.00 $22.31 $22.31 5,571
2018-03-02 $22.11 $22.49 $21.64 $21.87 $21.87 16,954
2018-03-01 $22.10 $23.20 $22.00 $22.00 $22.00 2,208
2018-02-28 $22.45 $22.62 $22.26 $22.62 $22.62 2,208
2018-02-27 $22.90 $23.07 $22.37 $22.37 $22.37 20,494
2018-02-26 $23.33 $23.44 $23.16 $23.24 $23.24 4,612
2018-02-23 $23.76 $23.81 $23.30 $23.60 $23.60 2,256
2018-02-22 $23.97 $24.18 $23.17 $23.81 $23.81 9,500
2018-02-21 $23.70 $23.70 $23.06 $23.59 $23.59 4,462
2018-02-20 $23.21 $24.60 $23.21 $23.50 $23.50 10,352
2018-02-16 $23.61 $23.75 $23.61 $23.61 $23.61 1,626
2018-02-15 $25.35 $25.35 $23.70 $23.72 $23.72 8,033
2018-02-14 $25.03 $25.33 $24.13 $24.99 $24.99 19,184
2018-02-13 $24.50 $24.95 $23.85 $24.22 $24.22 18,331
2018-02-12 $23.01 $24.00 $22.98 $23.38 $23.38 16,431
2018-02-09 $22.88 $22.88 $21.81 $22.20 $22.20 10,298
2018-02-08 $22.24 $22.61 $21.97 $22.61 $22.61 4,945
2018-02-07 $22.04 $23.54 $22.04 $22.32 $22.32 8,471
2018-02-06 $21.92 $22.21 $21.10 $22.02 $22.02 15,697
2018-02-05 $22.55 $23.14 $22.10 $22.10 $22.10 18,351
2018-02-02 $23.65 $23.67 $23.03 $23.06 $23.06 9,636
2018-02-01 $23.62 $23.72 $23.62 $23.63 $23.63 1,958
2018-01-31 $23.60 $23.80 $23.51 $23.51 $23.51 10,712
2018-01-30 $24.00 $24.00 $23.57 $23.58 $23.58 9,474
2018-01-29 $24.09 $24.09 $23.95 $23.95 $23.95 5,473
2018-01-26 $24.02 $24.31 $23.95 $24.09 $24.09 4,381
2018-01-25 $23.88 $24.19 $23.80 $23.81 $23.81 10,745
2018-01-24 $24.29 $24.37 $23.92 $23.92 $23.92 6,494
2018-01-23 $24.06 $24.15 $23.79 $23.93 $23.93 11,596
2018-01-22 $24.19 $24.26 $23.70 $23.82 $23.82 14,871
2018-01-19 $24.43 $24.47 $23.60 $23.67 $23.67 25,100
2018-01-18 $24.59 $24.59 $24.00 $24.13 $24.13 12,857
2018-01-17 $24.02 $24.69 $24.02 $24.45 $24.45 15,023
2018-01-16 $24.50 $25.01 $24.00 $24.08 $24.08 19,637
2018-01-12 $24.19 $24.55 $23.54 $24.29 $24.29 25,926
2018-01-11 $24.61 $25.03 $24.47 $24.50 $24.50 5,623
2018-01-10 $23.90 $25.23 $23.80 $24.36 $24.36 12,470
2018-01-09 $23.58 $24.00 $23.58 $23.70 $23.70 29,744
2018-01-08 $25.80 $26.60 $23.86 $24.13 $24.13 85,752
2018-01-05 $29.39 $30.43 $25.70 $27.06 $27.06 82,409
2018-01-04 $29.00 $29.00 $28.10 $28.58 $28.58 30,122
2018-01-03 $27.90 $29.00 $27.72 $27.86 $27.86 39,017
2018-01-02 $26.00 $27.95 $25.96 $27.50 $27.50 38,641
2017-12-29 $25.57 $25.97 $25.40 $25.53 $25.53 11,003
2017-12-28 $25.26 $26.78 $24.97 $25.40 $25.40 11,341
2017-12-27 $24.77 $25.00 $24.50 $25.00 $25.00 15,232
2017-12-26 $24.00 $24.89 $23.94 $24.49 $24.49 19,257
2017-12-22 $23.84 $23.89 $23.42 $23.84 $23.84 19,080
2017-12-21 $23.47 $23.48 $22.93 $23.47 $23.47 10,374
2017-12-20 $23.07 $23.22 $22.86 $23.19 $23.19 10,226
2017-12-19 $23.25 $23.33 $22.81 $23.21 $23.21 10,690
2017-12-18 $22.93 $23.32 $22.71 $23.12 $23.12 14,605
2017-12-15 $22.68 $23.39 $22.67 $22.67 $22.67 12,543
2017-12-14 $23.03 $23.42 $22.95 $23.35 $23.35 14,129
2017-12-13 $22.80 $23.42 $22.58 $23.19 $23.19 14,009
2017-12-12 $22.63 $22.79 $22.57 $22.78 $22.78 3,994
2017-12-11 $22.77 $22.79 $22.12 $22.16 $22.16 9,653
2017-12-08 $23.10 $23.10 $22.12 $22.86 $22.86 12,103
2017-12-07 $22.59 $22.59 $22.01 $22.13 $22.13 4,580
2017-12-06 $22.25 $22.63 $22.00 $22.34 $22.34 5,680
2017-12-05 $23.18 $23.42 $21.74 $22.64 $22.64 38,642
2017-12-04 $22.56 $23.03 $22.50 $22.98 $22.98 12,421
2017-12-01 $22.29 $22.55 $22.20 $22.46 $22.46 21,568
2017-11-30 $21.90 $22.10 $21.84 $22.04 $22.04 2,688
2017-11-29 $21.51 $21.80 $21.49 $21.80 $21.80 3,512
2017-11-28 $21.37 $21.91 $21.30 $21.45 $21.45 8,787
2017-11-27 $21.60 $21.60 $21.43 $21.49 $21.49 4,656
2017-11-24 $21.52 $21.54 $21.52 $21.54 $21.54 522
2017-11-22 $21.68 $21.99 $21.37 $21.47 $21.47 8,752
2017-11-21 $21.45 $21.95 $21.16 $21.50 $21.50 3,527
2017-11-20 $21.02 $21.40 $21.02 $21.20 $21.20 8,855
2017-11-17 $21.05 $21.16 $21.03 $21.11 $21.11 10,782
2017-11-16 $21.21 $21.55 $21.12 $21.16 $21.16 4,286
2017-11-15 $21.01 $21.08 $21.01 $21.03 $21.03 2,509
2017-11-14 $21.26 $21.37 $21.13 $21.13 $21.13 1,311
2017-11-13 $21.00 $21.49 $21.00 $21.45 $21.45 5,474
2017-11-10 $21.29 $21.32 $21.29 $21.32 $21.32 3,534
2017-11-09 $21.09 $21.29 $21.02 $21.10 $21.10 3,206
2017-11-08 $21.11 $21.43 $21.09 $21.21 $21.21 2,102
2017-11-07 $21.11 $21.43 $21.11 $21.11 $21.11 5,822
2017-11-06 $21.41 $21.41 $21.10 $21.20 $21.20 6,276
2017-11-03 $21.42 $21.60 $21.11 $21.12 $21.12 5,611
2017-11-02 $21.21 $21.35 $21.10 $21.13 $21.13 24,585
2017-11-01 $21.80 $21.80 $21.45 $21.56 $21.56 4,666
2017-10-31 $21.49 $21.72 $21.30 $21.63 $21.63 8,276
2017-10-30 $21.34 $21.76 $21.27 $21.30 $21.30 13,247
2017-10-27 $22.00 $22.00 $21.43 $21.44 $21.44 2,738
2017-10-26 $21.76 $21.90 $21.37 $21.82 $21.82 12,419
2017-10-25 $21.90 $21.90 $21.35 $21.45 $21.45 18,851
2017-10-24 $21.60 $21.98 $21.55 $21.75 $21.75 13,580
2017-10-23 $21.56 $21.82 $21.34 $21.34 $21.34 11,916
2017-10-20 $21.11 $21.45 $21.11 $21.33 $21.33 2,962
2017-10-19 $21.34 $21.41 $21.23 $21.31 $21.31 4,208
2017-10-18 $21.30 $21.41 $21.25 $21.25 $21.25 4,254
2017-10-17 $21.46 $21.46 $21.11 $21.11 $21.11 9,433
2017-10-16 $21.43 $21.60 $21.17 $21.28 $21.28 7,364
2017-10-13 $21.07 $21.19 $21.01 $21.17 $21.17 2,423
2017-10-12 $21.06 $21.21 $21.06 $21.13 $21.13 2,464
2017-10-11 $21.08 $21.21 $21.08 $21.15 $21.15 3,617
2017-10-10 $21.09 $21.15 $21.02 $21.13 $21.13 9,827
2017-10-09 $20.91 $21.07 $20.91 $20.98 $20.98 6,108
2017-10-06 $21.04 $21.14 $20.97 $21.02 $21.02 1,202
2017-10-05 $20.94 $21.03 $20.90 $20.91 $20.91 8,294
2017-10-04 $20.77 $21.27 $20.77 $20.95 $20.95 5,276
2017-10-03 $21.01 $21.28 $21.01 $21.09 $21.09 2,207
2017-10-02 $21.09 $21.28 $20.94 $20.95 $20.95 12,972
2017-09-29 $20.90 $21.31 $20.71 $20.71 $20.71 11,340
2017-09-28 $20.78 $20.95 $20.78 $20.90 $20.90 2,353
2017-09-27 $20.80 $20.83 $20.79 $20.80 $20.80 3,114
2017-09-26 $20.92 $20.99 $20.80 $20.80 $20.80 5,247
2017-09-25 $21.10 $21.30 $20.80 $20.82 $20.82 10,382
2017-09-22 $20.81 $21.02 $20.81 $20.83 $20.83 5,319
2017-09-21 $21.27 $21.31 $20.77 $20.77 $20.77 3,151
2017-09-20 $20.63 $21.06 $20.63 $20.95 $20.95 4,954
2017-09-19 $20.91 $20.91 $20.71 $20.72 $20.72 4,868
2017-09-18 $20.85 $21.20 $20.62 $21.20 $21.20 5,122
2017-09-15 $20.80 $20.80 $20.44 $20.44 $20.44 2,511
2017-09-14 $20.67 $20.99 $20.63 $20.94 $20.94 3,983
2017-09-13 $20.50 $20.88 $20.42 $20.80 $20.80 6,164
2017-09-12 $20.35 $20.50 $20.34 $20.50 $20.50 2,587
2017-09-11 $20.19 $20.35 $20.16 $20.35 $20.35 5,356
2017-09-08 $19.95 $20.20 $19.91 $19.94 $19.94 7,926
2017-09-07 $19.98 $20.01 $19.98 $20.01 $20.01 2,155
2017-09-06 $19.92 $20.17 $19.92 $19.99 $19.99 8,883
2017-09-05 $19.89 $20.03 $19.89 $19.95 $19.95 8,312
2017-09-01 $19.86 $20.24 $19.84 $20.11 $20.11 2,871
2017-08-31 $19.99 $20.10 $19.81 $19.93 $19.93 4,038
2017-08-30 $19.75 $19.93 $19.75 $19.86 $19.86 3,192
2017-08-29 $19.90 $19.99 $19.74 $19.77 $19.77 9,279
2017-08-28 $19.61 $20.19 $19.43 $19.76 $19.76 9,284
2017-08-25 $20.00 $20.04 $19.77 $19.77 $19.77 5,520
2017-08-24 $19.50 $20.12 $19.50 $19.80 $19.80 17,150
2017-08-23 $19.60 $19.75 $19.41 $19.41 $19.41 8,876
2017-08-22 $19.60 $19.88 $19.60 $19.76 $19.76 2,986
2017-08-21 $19.73 $19.73 $19.31 $19.31 $19.31 310
2017-08-18 $19.60 $19.81 $19.33 $19.43 $19.43 6,826
2017-08-17 $19.90 $20.05 $19.61 $19.81 $19.81 2,417
2017-08-16 $20.05 $20.09 $19.88 $19.88 $19.88 3,443
2017-08-15 $19.85 $20.08 $19.79 $19.94 $19.94 9,703
2017-08-14 $20.02 $20.02 $19.80 $19.86 $19.86 5,615
2017-08-11 $19.74 $20.24 $19.74 $20.24 $20.24 2,419
2017-08-10 $19.97 $19.97 $19.70 $19.86 $19.86 9,281
2017-08-09 $19.85 $20.24 $19.74 $19.90 $19.90 12,256
2017-08-08 $20.18 $20.18 $19.98 $20.12 $20.12 1,603
2017-08-07 $19.71 $20.03 $19.71 $20.01 $20.01 9,514
2017-08-04 $19.73 $19.90 $19.73 $19.89 $19.89 12,465
2017-08-03 $20.14 $20.14 $19.67 $19.71 $19.71 1,715
2017-08-02 $19.81 $19.81 $19.66 $19.78 $19.78 8,572
2017-08-01 $19.80 $20.00 $19.70 $19.89 $19.89 5,038
2017-07-31 $19.60 $20.00 $19.60 $19.91 $19.91 5,973
2017-07-28 $19.40 $19.77 $19.40 $19.68 $19.68 2,719
2017-07-27 $19.70 $19.90 $19.36 $19.64 $19.64 9,748
2017-07-26 $19.20 $19.49 $19.10 $19.46 $19.46 11,153
2017-07-25 $19.06 $19.45 $19.06 $19.23 $19.23 14,517
2017-07-24 $19.08 $19.16 $19.04 $19.04 $19.04 1,924
2017-07-21 $19.41 $19.41 $19.06 $19.11 $19.11 8,333
2017-07-20 $19.03 $19.25 $19.03 $19.13 $19.13 3,179
2017-07-19 $19.06 $19.19 $19.03 $19.09 $19.09 13,808
2017-07-18 $19.11 $19.16 $19.01 $19.15 $19.15 12,203
2017-07-17 $19.12 $19.20 $19.12 $19.13 $19.13 7,636
2017-07-14 $19.30 $19.39 $19.03 $19.15 $19.15 11,303
2017-07-13 $19.39 $19.49 $19.02 $19.31 $19.31 4,433
2017-07-12 $19.06 $19.41 $19.06 $19.29 $19.29 4,904
2017-07-11 $19.03 $19.15 $19.03 $19.15 $19.15 8,339
2017-07-10 $19.04 $19.35 $19.02 $19.09 $19.09 5,339
2017-07-07 $19.15 $19.15 $19.01 $19.14 $19.14 2,267
2017-07-06 $19.51 $19.51 $19.02 $19.14 $19.14 6,184
2017-07-05 $19.27 $19.48 $18.95 $19.48 $19.48 5,928
2017-07-03 $19.27 $19.27 $19.00 $19.00 $19.00 3,887
2017-06-30 $19.27 $19.27 $19.00 $19.03 $19.03 4,870
2017-06-29 $19.27 $19.27 $19.05 $19.05 $19.05 2,590
2017-06-28 $19.05 $19.27 $19.03 $19.17 $19.17 7,174
2017-06-27 $19.00 $19.27 $19.00 $19.27 $19.27 1,719
2017-06-26 $19.19 $19.27 $19.11 $19.12 $19.12 9,391
2017-06-23 $19.27 $19.27 $19.05 $19.19 $19.19 6,051
2017-06-22 $19.11 $19.27 $19.10 $19.10 $19.10 10,450
2017-06-21 $19.05 $19.19 $19.02 $19.03 $19.03 7,171
2017-06-20 $19.01 $19.27 $19.01 $19.19 $19.19 13,618
2017-06-19 $19.15 $19.23 $19.03 $19.06 $19.06 13,849
2017-06-16 $19.37 $19.37 $19.18 $19.27 $19.27 2,204
2017-06-15 $19.29 $19.33 $18.99 $19.16 $19.16 4,477
2017-06-14 $18.85 $18.99 $18.85 $18.89 $18.89 7,783
2017-06-13 $18.93 $18.93 $18.86 $18.86 $18.86 19,143
2017-06-12 $18.90 $18.97 $18.80 $18.90 $18.90 2,664
2017-06-09 $18.74 $18.84 $18.71 $18.77 $18.77 30,157
2017-06-08 $18.73 $18.81 $18.73 $18.76 $18.76 6,555
2017-06-07 $18.75 $18.85 $18.71 $18.85 $18.85 4,478
2017-06-06 $18.69 $18.88 $18.69 $18.75 $18.75 9,328
2017-06-05 $18.80 $18.94 $18.72 $18.72 $18.72 3,681
2017-06-02 $18.79 $18.89 $18.79 $18.86 $18.86 10,126
2017-06-01 $19.00 $19.00 $18.81 $18.82 $18.82 1,912
2017-05-31 $18.80 $18.96 $18.80 $18.96 $18.96 3,167
2017-05-30 $19.00 $19.00 $18.80 $18.92 $18.92 3,089
2017-05-26 $19.00 $19.00 $18.80 $18.96 $18.96 11,944
2017-05-25 $18.90 $18.90 $18.70 $18.75 $18.75 4,971
2017-05-24 $18.73 $18.77 $18.65 $18.74 $18.74 15,417
2017-05-23 $18.70 $18.81 $18.67 $18.73 $18.73 5,560
2017-05-22 $18.64 $18.90 $18.57 $18.70 $18.70 12,203
2017-05-19 $18.60 $18.69 $18.60 $18.65 $18.65 4,202
2017-05-18 $18.62 $18.75 $18.60 $18.63 $18.63 8,871
2017-05-17 $18.75 $18.76 $18.58 $18.75 $18.75 16,408
2017-05-16 $18.62 $18.91 $18.62 $18.82 $18.82 7,357
2017-05-15 $18.67 $18.97 $18.67 $18.80 $18.80 12,214
2017-05-12 $18.81 $18.86 $18.70 $18.70 $18.70 3,137
2017-05-11 $18.53 $18.97 $18.53 $18.82 $18.82 8,631
2017-05-10 $18.78 $18.78 $18.78 $18.78 $18.78 442
2017-05-09 $18.81 $18.96 $18.81 $18.85 $18.85 1,991
2017-05-08 $18.94 $18.94 $18.83 $18.83 $18.83 2,300
2017-05-05 $18.93 $19.00 $18.88 $18.94 $18.94 4,565
2017-05-04 $19.00 $19.00 $18.75 $18.93 $18.93 4,678
2017-05-03 $18.85 $19.00 $18.78 $18.98 $18.98 7,343
2017-05-02 $18.72 $18.99 $18.72 $18.75 $18.75 16,618
2017-05-01 $18.83 $18.99 $18.67 $18.67 $18.67 3,112
2017-04-28 $19.00 $19.00 $18.77 $18.77 $18.77 1,248
2017-04-27 $18.99 $18.99 $18.76 $18.99 $18.99 14,276
2017-04-26 $18.84 $18.89 $18.81 $18.81 $18.81 11,656
2017-04-25 $18.90 $19.17 $18.67 $18.81 $18.81 24,333
2017-04-24 $19.27 $19.27 $18.84 $18.92 $18.92 5,417
2017-04-21 $18.79 $19.26 $18.75 $18.80 $18.80 8,993
2017-04-20 $18.99 $19.07 $18.67 $18.76 $18.76 7,222
2017-04-19 $18.70 $18.79 $18.70 $18.72 $18.72 2,628
2017-04-18 $18.67 $19.03 $18.62 $18.72 $18.72 21,440
2017-04-17 $18.82 $19.06 $18.61 $18.71 $18.71 42,533
2017-04-13 $19.01 $19.03 $18.60 $18.93 $18.93 22,366
2017-04-12 $19.39 $19.39 $19.01 $19.01 $19.01 9,266
2017-04-11 $19.36 $19.39 $19.20 $19.20 $19.20 8,469
2017-04-10 $19.74 $19.78 $19.36 $19.37 $19.37 23,658
2017-04-07 $19.30 $20.03 $19.30 $19.49 $19.49 6,673
2017-04-06 $19.67 $19.86 $19.32 $19.36 $19.36 16,648
2017-04-05 $19.87 $20.12 $19.33 $19.34 $19.34 16,176
2017-04-04 $19.97 $20.12 $19.55 $19.55 $19.55 7,441
2017-04-03 $20.00 $20.14 $19.55 $19.73 $19.73 10,030
2017-03-31 $19.84 $20.19 $19.84 $20.00 $20.00 8,518
2017-03-30 $19.55 $19.83 $19.53 $19.64 $19.64 5,508
2017-03-29 $19.38 $19.95 $19.38 $19.79 $19.79 9,631
2017-03-28 $19.74 $20.18 $19.34 $19.58 $19.58 5,527
2017-03-27 $19.29 $19.77 $19.25 $19.74 $19.74 8,120
2017-03-24 $19.37 $19.37 $19.25 $19.25 $19.25 1,407
2017-03-23 $19.59 $20.61 $19.50 $19.50 $19.50 11,105
2017-03-22 $19.01 $20.15 $19.01 $19.40 $19.40 15,132
2017-03-21 $19.63 $19.87 $19.02 $19.03 $19.03 45,375
2017-03-20 $19.93 $20.80 $19.63 $19.63 $19.63 30,880
2017-03-17 $20.69 $21.03 $20.35 $20.39 $20.39 10,785
2017-03-16 $21.05 $21.77 $20.51 $20.98 $20.98 18,827
2017-03-15 $22.00 $22.00 $21.05 $21.17 $21.17 29,937
2017-03-14 $22.00 $22.00 $21.04 $21.53 $21.53 20,601
2017-03-13 $22.00 $22.00 $21.50 $21.76 $21.76 8,750
2017-03-10 $21.91 $22.00 $21.21 $21.94 $21.94 24,473
2017-03-09 $21.11 $21.85 $21.03 $21.49 $21.49 20,438
2017-03-08 $26.61 $26.79 $21.22 $21.22 $21.22 66,045
2017-03-07 $27.65 $28.35 $26.50 $26.91 $26.91 49,495
2017-03-06 $28.69 $28.94 $27.01 $28.94 $28.94 73,166
2017-03-03 $26.75 $29.00 $26.62 $28.20 $28.20 46,209
2017-03-02 $24.25 $28.70 $24.25 $26.95 $26.95 51,520
2017-03-01 $23.20 $24.49 $23.18 $24.22 $24.22 21,328
2017-02-28 $22.60 $23.20 $22.60 $23.20 $23.20 23,531
2017-02-27 $22.60 $23.02 $22.60 $22.62 $22.62 18,353
2017-02-24 $23.14 $23.15 $22.56 $23.15 $23.15 4,654
2017-02-23 $22.70 $23.08 $22.58 $22.91 $22.91 15,334
2017-02-22 $22.30 $22.70 $22.01 $22.65 $22.65 25,105
2017-02-21 $21.85 $22.50 $21.40 $22.50 $22.50 19,459
2017-02-17 $21.50 $21.87 $21.03 $21.77 $21.77 8,675
2017-02-16 $21.50 $21.87 $21.02 $21.12 $21.12 10,928
2017-02-15 $21.39 $22.00 $20.56 $21.70 $21.70 25,436
2017-02-14 $22.45 $22.50 $20.89 $20.89 $20.89 41,315
2017-02-13 $21.00 $22.73 $20.99 $22.22 $22.22 10,093
2017-02-10 $21.60 $22.00 $21.00 $21.00 $21.00 18,684
2017-02-09 $23.95 $23.95 $21.52 $21.99 $21.99 50,273
2017-02-08 $21.70 $23.75 $21.50 $23.00 $23.00 39,194
2017-02-07 $20.80 $23.50 $20.80 $21.13 $21.13 20,500
2017-02-06 $20.65 $20.71 $20.11 $20.60 $20.60 11,464
2017-02-03 $20.48 $20.95 $20.17 $20.18 $20.18 15,723
2017-02-02 $20.23 $20.23 $19.97 $20.13 $20.13 6,610
2017-02-01 $19.98 $19.98 $19.78 $19.95 $19.95 13,816
2017-01-31 $19.98 $19.98 $19.57 $19.98 $19.98 5,439
2017-01-30 $19.80 $19.99 $19.55 $19.97 $19.97 6,203
2017-01-27 $19.51 $19.98 $19.10 $19.81 $19.81 16,100
2017-01-26 $19.79 $19.79 $19.52 $19.78 $19.78 28,155
2017-01-25 $19.48 $20.19 $19.18 $19.62 $19.62 32,868
2017-01-24 $19.79 $19.79 $18.73 $19.04 $19.04 16,131
2017-01-23 $19.11 $19.69 $18.84 $19.69 $19.69 16,528
2017-01-20 $19.07 $19.10 $19.05 $19.10 $19.10 7,601
2017-01-19 $19.06 $19.06 $18.81 $19.01 $19.01 4,624
2017-01-18 $19.00 $19.07 $18.42 $18.94 $18.94 14,530
2017-01-17 $19.04 $19.11 $18.78 $18.78 $18.78 16,633
2017-01-13 $18.88 $19.00 $18.75 $18.98 $18.98 22,631
2017-01-12 $18.66 $18.86 $18.66 $18.83 $18.83 7,091
2017-01-11 $18.74 $18.87 $18.51 $18.85 $18.85 28,293
2017-01-10 $18.55 $18.87 $18.42 $18.44 $18.44 18,689
2017-01-09 $18.73 $18.83 $18.43 $18.83 $18.83 11,234
2017-01-06 $18.80 $18.80 $18.42 $18.80 $18.80 17,760
2017-01-05 $18.83 $18.83 $18.60 $18.80 $18.80 14,062
2017-01-04 $18.69 $18.88 $18.56 $18.88 $18.88 17,716
2017-01-03 $18.54 $18.83 $18.36 $18.48 $18.48 41,547
2016-12-30 $18.64 $18.77 $18.27 $18.51 $18.51 32,119
2016-12-29 $18.26 $18.83 $18.26 $18.40 $18.40 25,875
2016-12-28 $18.30 $18.79 $18.27 $18.40 $18.40 74,839
2016-12-27 $18.45 $18.82 $18.33 $18.51 $18.51 46,736
2016-12-23 $18.81 $18.81 $18.42 $18.61 $18.61 39,993
2016-12-22 $18.32 $18.84 $18.05 $18.50 $18.50 26,545
2016-12-21 $18.86 $18.86 $18.03 $18.25 $18.25 3,718
2016-12-20 $18.81 $18.88 $18.08 $18.87 $18.87 9,492
2016-12-19 $18.55 $18.88 $17.99 $18.81 $18.81 5,450
2016-12-16 $18.70 $18.87 $18.09 $18.83 $18.83 5,669
2016-12-15 $18.86 $18.89 $18.04 $18.80 $18.80 9,086
2016-12-14 $18.17 $18.84 $18.04 $18.62 $18.62 4,921
2016-12-13 $18.02 $18.79 $17.94 $18.55 $18.55 5,727
2016-12-12 $18.67 $18.78 $17.95 $18.12 $18.12 18,120
2016-12-09 $18.18 $18.88 $17.93 $18.30 $18.30 24,763
2016-12-08 $17.89 $18.57 $17.89 $18.03 $18.03 19,313
2016-12-07 $17.83 $18.88 $17.83 $17.92 $17.92 6,507
2016-12-06 $17.86 $18.01 $17.86 $18.00 $18.00 10,135
2016-12-05 $18.60 $18.90 $17.92 $18.01 $18.01 8,431
2016-12-02 $18.92 $18.92 $18.05 $18.46 $18.46 13,041
2016-12-01 $18.01 $18.57 $17.76 $18.57 $18.57 25,355
2016-11-30 $17.85 $17.92 $17.77 $17.80 $17.80 6,179
2016-11-29 $18.10 $18.11 $17.98 $18.02 $18.02 3,145
2016-11-28 $17.82 $18.11 $17.82 $18.09 $18.09 6,084
2016-11-25 $18.08 $18.09 $17.83 $18.00 $18.00 3,520
2016-11-23 $17.73 $18.09 $17.73 $17.93 $17.93 8,745
2016-11-22 $17.73 $18.05 $17.69 $17.71 $17.71 7,531
2016-11-21 $17.69 $18.15 $17.66 $17.88 $17.88 2,811
2016-11-18 $17.75 $17.75 $17.74 $17.75 $17.75 1,237
2016-11-17 $18.13 $18.18 $17.61 $17.75 $17.75 8,119
2016-11-16 $18.18 $18.19 $17.50 $17.91 $17.91 33,771
2016-11-15 $17.98 $17.98 $17.81 $17.91 $17.91 8,758
2016-11-14 $18.08 $18.24 $18.05 $18.05 $18.05 10,436
2016-11-11 $18.19 $18.25 $18.19 $18.24 $18.24 3,832
2016-11-10 $17.96 $18.19 $17.51 $18.15 $18.15 32,733
2016-11-09 $17.50 $18.06 $17.50 $17.82 $17.82 31,573
2016-11-08 $17.75 $18.01 $17.52 $17.58 $17.58 4,145
2016-11-07 $17.60 $17.61 $17.51 $17.61 $17.61 2,563
2016-11-04 $17.51 $17.63 $17.50 $17.50 $17.50 5,865
2016-11-03 $17.67 $17.67 $17.50 $17.50 $17.50 3,258
2016-11-02 $17.50 $17.50 $17.50 $17.50 $17.50 105
2016-11-01 $17.85 $17.97 $17.50 $17.50 $17.50 4,689
2016-10-31 $17.88 $17.92 $17.56 $17.77 $17.77 4,567
2016-10-28 $17.77 $18.05 $17.51 $17.53 $17.53 22,132
2016-10-27 $18.07 $18.07 $17.80 $17.84 $17.84 2,441
2016-10-26 $17.73 $18.00 $17.65 $17.97 $17.97 11,539
2016-10-25 $18.00 $18.00 $17.54 $17.97 $17.97 16,515
2016-10-24 $18.07 $18.07 $17.44 $17.82 $17.82 4,557
2016-10-21 $17.43 $17.99 $17.43 $17.80 $17.80 8,877
2016-10-20 $17.81 $18.03 $17.41 $17.94 $17.94 6,864
2016-10-19 $18.03 $18.04 $17.57 $17.88 $17.88 12,109
2016-10-18 $17.51 $18.02 $17.51 $18.01 $18.01 15,853
2016-10-17 $17.58 $17.83 $17.43 $17.83 $17.83 10,957
2016-10-14 $17.99 $18.09 $17.62 $17.72 $17.72 10,737
2016-10-13 $17.51 $18.00 $17.40 $17.80 $17.80 14,342
2016-10-12 $18.00 $18.06 $17.56 $18.04 $18.04 6,806
2016-10-11 $17.83 $18.15 $17.59 $18.10 $18.10 5,640
2016-10-10 $17.67 $17.97 $17.67 $17.80 $17.80 24,267
2016-10-07 $17.68 $17.89 $17.68 $17.89 $17.89 2,318
2016-10-06 $17.67 $17.81 $17.67 $17.81 $17.81 3,202
2016-10-05 $17.81 $17.83 $17.51 $17.82 $17.82 12,865
2016-10-04 $17.87 $17.87 $17.57 $17.73 $17.73 2,067
2016-10-03 $18.10 $18.12 $17.87 $18.01 $18.01 13,971
2016-09-30 $17.95 $18.15 $17.73 $18.15 $18.15 21,469
2016-09-29 $18.11 $18.11 $17.72 $17.72 $17.72 9,984
2016-09-28 $17.71 $18.17 $17.70 $18.00 $18.00 10,560
2016-09-27 $17.76 $18.19 $17.70 $17.78 $17.78 6,011
2016-09-26 $18.15 $18.19 $17.76 $17.99 $17.99 5,415
2016-09-23 $17.93 $18.19 $17.93 $18.19 $18.19 4,323
2016-09-22 $17.62 $17.89 $17.62 $17.76 $17.76 10,006
2016-09-21 $17.78 $17.79 $17.55 $17.68 $17.68 5,488
2016-09-20 $17.94 $17.94 $17.58 $17.70 $17.70 4,274
2016-09-19 $17.62 $17.98 $17.54 $17.98 $17.98 5,366
2016-09-16 $17.69 $17.99 $17.61 $17.67 $17.67 2,287
2016-09-15 $17.64 $17.85 $17.41 $17.69 $17.69 17,620
2016-09-14 $17.60 $17.78 $17.60 $17.64 $17.64 2,060
2016-09-13 $18.02 $18.02 $17.40 $17.59 $17.59 11,508
2016-09-12 $18.01 $18.01 $17.77 $17.95 $17.95 7,146
2016-09-09 $18.02 $18.03 $17.85 $17.85 $17.85 10,524
2016-09-08 $18.00 $18.13 $18.00 $18.03 $18.03 1,908
2016-09-07 $18.15 $18.19 $18.01 $18.08 $18.08 8,562
2016-09-06 $18.00 $18.18 $18.00 $18.03 $18.03 4,304
2016-09-02 $18.04 $18.19 $17.80 $18.00 $18.00 2,754
2016-09-01 $18.07 $18.07 $17.83 $17.98 $17.98 13,640
2016-08-31 $17.91 $18.07 $17.91 $17.96 $17.96 4,064
2016-08-30 $18.07 $18.07 $17.91 $18.02 $18.02 3,065
2016-08-29 $17.93 $18.23 $17.93 $18.20 $18.20 9,682
2016-08-26 $17.96 $18.24 $17.81 $18.16 $18.16 6,267
2016-08-25 $18.16 $18.24 $17.88 $18.03 $18.03 6,441
2016-08-24 $17.95 $18.25 $17.95 $18.19 $18.19 16,165
2016-08-23 $17.95 $18.19 $17.93 $17.95 $17.95 10,888
2016-08-22 $17.83 $18.19 $17.82 $17.97 $17.97 14,037
2016-08-19 $18.15 $18.18 $18.01 $18.01 $18.01 2,289
2016-08-18 $18.33 $18.47 $18.05 $18.11 $18.11 12,062
2016-08-17 $18.25 $18.25 $18.01 $18.09 $18.09 5,244
2016-08-16 $18.00 $18.79 $18.00 $18.25 $18.25 10,957
2016-08-15 $18.14 $18.20 $17.81 $18.10 $18.10 32,908
2016-08-12 $18.39 $18.45 $18.08 $18.16 $18.16 5,575
2016-08-11 $18.39 $18.89 $18.39 $18.82 $18.82 10,877
2016-08-10 $18.74 $18.84 $18.31 $18.39 $18.39 15,702
2016-08-09 $18.13 $18.70 $18.01 $18.17 $18.17 12,023
2016-08-08 $18.75 $18.75 $18.06 $18.61 $18.61 9,685
2016-08-05 $18.49 $18.90 $18.23 $18.59 $18.59 15,160
2016-08-04 $18.49 $18.49 $18.10 $18.19 $18.19 13,757
2016-08-03 $18.00 $18.49 $17.77 $18.41 $18.41 11,561
2016-08-02 $18.05 $18.47 $17.90 $18.01 $18.01 10,479
2016-08-01 $18.00 $18.49 $17.88 $18.33 $18.33 7,400
2016-07-29 $18.00 $18.48 $17.40 $18.39 $18.39 11,433
2016-07-28 $18.02 $18.26 $18.02 $18.12 $18.12 3,395
2016-07-27 $18.16 $18.16 $18.03 $18.12 $18.12 5,087
2016-07-26 $18.03 $18.16 $18.00 $18.00 $18.00 6,128
2016-07-25 $18.08 $18.09 $18.03 $18.08 $18.08 8,581
2016-07-22 $18.12 $18.14 $18.02 $18.09 $18.09 7,306
2016-07-21 $18.04 $18.18 $18.01 $18.07 $18.07 10,263
2016-07-20 $18.12 $18.22 $18.04 $18.08 $18.08 14,281
2016-07-19 $18.02 $18.25 $18.00 $18.19 $18.19 7,161
2016-07-18 $18.36 $18.50 $18.00 $18.00 $18.00 22,473
2016-07-15 $18.61 $18.61 $18.07 $18.16 $18.16 7,119
2016-07-14 $18.11 $18.34 $18.11 $18.25 $18.25 4,210
2016-07-13 $18.09 $18.34 $18.07 $18.15 $18.15 12,680
2016-07-12 $18.16 $18.50 $18.08 $18.08 $18.08 19,353
2016-07-11 $18.33 $18.33 $18.06 $18.06 $18.06 8,934
2016-07-08 $18.32 $18.75 $18.05 $18.12 $18.12 11,862
2016-07-07 $18.70 $18.70 $18.02 $18.34 $18.34 9,052
2016-07-06 $18.25 $18.55 $17.49 $18.55 $18.55 15,331
2016-07-05 $18.50 $19.19 $17.92 $18.25 $18.25 41,861
2016-07-01 $18.99 $19.37 $17.14 $18.22 $18.22 35,274
2016-06-30 $18.82 $19.39 $17.83 $18.44 $18.44 30,491
2016-06-29 $19.25 $19.25 $17.75 $17.75 $17.75 25,100
2016-06-28 $18.40 $19.45 $18.00 $18.49 $18.49 25,312
2016-06-27 $17.51 $18.12 $17.00 $17.60 $17.60 80,573
2016-06-24 $17.89 $19.50 $17.50 $18.80 $18.80 51,721
2016-06-23 $19.23 $19.87 $19.23 $19.87 $19.87 9,710
2016-06-22 $20.05 $20.35 $19.03 $19.21 $19.21 46,786
2016-06-21 $20.26 $21.00 $20.26 $20.42 $20.42 24,007
2016-06-20 $22.00 $22.17 $20.30 $21.00 $21.00 73,267
2016-06-17 $20.50 $20.74 $20.44 $20.55 $20.55 24,493
2016-06-16 $20.74 $20.74 $20.25 $20.70 $20.70 15,068
2016-06-15 $20.40 $21.50 $20.40 $20.73 $20.73 20,457
2016-06-14 $21.53 $22.00 $20.44 $20.44 $20.44 25,058
2016-06-13 $22.20 $22.55 $21.70 $22.46 $22.46 26,112
2016-06-10 $22.65 $22.78 $22.10 $22.16 $22.16 14,184
2016-06-09 $23.11 $23.11 $22.84 $22.84 $22.84 5,433
2016-06-08 $23.00 $24.87 $22.85 $23.11 $23.11 9,018
2016-06-07 $22.65 $22.99 $22.65 $22.85 $22.85 17,750
2016-06-06 $23.00 $23.00 $22.01 $22.64 $22.64 29,252
2016-06-03 $24.00 $25.00 $20.80 $22.00 $22.00 36,929
2016-06-02 $23.00 $25.72 $22.21 $24.50 $24.50 45,762
2016-06-01 $22.45 $25.91 $21.01 $23.69 $23.69 41,795
2016-05-31 $20.90 $22.05 $20.45 $22.05 $22.05 34,205
2016-05-27 $20.40 $20.40 $19.01 $20.40 $20.40 21,480
2016-05-26 $20.42 $20.80 $19.80 $20.48 $20.48 38,132
2016-05-25 $19.79 $20.30 $19.66 $20.13 $20.13 23,219
2016-05-24 $19.40 $19.95 $19.40 $19.79 $19.79 12,059
2016-05-23 $19.95 $19.95 $19.05 $19.38 $19.38 13,939
2016-05-20 $18.98 $18.99 $18.81 $18.87 $18.87 3,830
2016-05-19 $19.40 $19.94 $18.02 $18.29 $18.29 32,234
2016-05-18 $19.48 $20.00 $19.40 $19.40 $19.40 23,376
2016-05-17 $19.90 $21.00 $19.03 $19.99 $19.99 60,158
2016-05-16 $20.00 $21.41 $19.01 $19.80 $19.80 52,111
2016-05-13 $19.00 $19.50 $18.63 $19.48 $19.48 14,929
2016-05-12 $18.33 $18.77 $18.16 $18.66 $18.66 11,509
2016-05-11 $18.44 $18.44 $17.95 $18.25 $18.25 21,971
2016-05-10 $17.99 $18.15 $17.78 $18.06 $18.06 11,575
2016-05-09 $17.97 $17.99 $17.81 $17.99 $17.99 10,479
2016-05-06 $17.96 $17.99 $17.80 $17.82 $17.82 5,096
2016-05-05 $18.00 $18.00 $17.70 $17.89 $17.89 6,010
2016-05-04 $17.99 $17.99 $17.72 $17.72 $17.72 2,280
2016-05-03 $17.50 $17.92 $17.50 $17.86 $17.86 6,815
2016-05-02 $17.88 $17.88 $17.65 $17.65 $17.65 10,736
2016-04-29 $17.87 $17.94 $17.40 $17.90 $17.90 7,499
2016-04-28 $17.51 $18.01 $17.51 $17.85 $17.85 9,911
2016-04-27 $17.88 $18.14 $17.52 $17.68 $17.68 7,617
2016-04-26 $17.69 $18.14 $17.62 $17.81 $17.81 24,167
2016-04-25 $18.06 $18.20 $17.30 $17.73 $17.73 91,557
2016-04-22 $18.02 $18.14 $17.41 $18.14 $18.14 7,193
2016-04-21 $17.73 $18.13 $17.37 $17.71 $17.71 32,114
2016-04-20 $17.81 $18.13 $17.29 $18.05 $18.05 50,585
2016-04-19 $17.90 $17.90 $17.15 $17.30 $17.30 15,248
2016-04-18 $17.59 $18.30 $17.00 $17.22 $17.22 12,271
2016-04-15 $17.60 $17.60 $16.91 $17.29 $17.29 34,331
2016-04-14 $17.38 $17.59 $17.06 $17.06 $17.06 21,951
2016-04-13 $17.48 $17.59 $16.95 $17.55 $17.55 46,493
2016-04-12 $17.45 $17.96 $17.02 $17.18 $17.18 26,689
2016-04-11 $17.41 $17.99 $17.00 $17.02 $17.02 20,985
2016-04-08 $17.53 $17.53 $16.74 $17.20 $17.20 7,280
2016-04-07 $17.04 $17.46 $16.74 $17.11 $17.11 62,968
2016-04-06 $17.89 $19.00 $17.17 $17.28 $17.28 26,485
2016-04-05 $17.70 $18.05 $17.20 $17.52 $17.52 59,273
2016-04-04 $18.80 $18.88 $18.03 $18.03 $18.03 48,052
2016-04-01 $18.15 $18.94 $17.98 $18.75 $18.75 9,340
2016-03-31 $18.47 $18.91 $17.78 $18.30 $18.30 23,787
2016-03-30 $18.25 $18.55 $17.52 $18.46 $18.46 25,401
2016-03-29 $18.20 $18.20 $17.30 $18.00 $18.00 25,654
2016-03-28 $17.49 $17.75 $17.16 $17.75 $17.75 29,360
2016-03-24 $16.97 $17.50 $16.52 $17.24 $17.24 37,524
2016-03-23 $18.38 $19.11 $16.50 $16.54 $16.54 67,905
2016-03-22 $19.25 $21.60 $19.25 $20.23 $20.23 85,915
2016-03-21 $18.10 $20.30 $17.75 $19.85 $19.85 51,629
2016-03-18 $17.10 $18.66 $16.52 $18.65 $18.65 38,905
2016-03-17 $16.65 $17.10 $16.65 $17.10 $17.10 36,776
2016-03-16 $16.46 $16.80 $16.37 $16.48 $16.48 20,160
2016-03-15 $16.64 $17.00 $16.41 $16.78 $16.78 22,376
2016-03-14 $16.40 $17.26 $16.24 $17.12 $17.12 50,106
2016-03-11 $16.47 $16.47 $16.31 $16.31 $16.31 19,232
2016-03-10 $16.50 $16.50 $16.24 $16.37 $16.37 13,269
2016-03-09 $16.21 $16.45 $16.21 $16.37 $16.37 25,288
2016-03-08 $16.60 $16.60 $16.14 $16.24 $16.24 78,253
2016-03-07 $16.14 $16.73 $16.04 $16.73 $16.73 45,479
2016-03-04 $16.22 $16.31 $15.99 $16.30 $16.30 21,535
2016-03-03 $16.06 $16.42 $15.89 $16.27 $16.27 23,803
2016-03-02 $15.81 $15.99 $15.81 $15.99 $15.99 17,826
2016-03-01 $15.76 $15.82 $15.66 $15.81 $15.81 9,832
2016-02-29 $15.71 $15.75 $15.52 $15.55 $15.55 12,936
2016-02-26 $15.77 $15.82 $15.69 $15.75 $15.75 22,250
2016-02-25 $15.83 $15.85 $15.60 $15.85 $15.85 14,334
2016-02-24 $15.44 $15.71 $15.38 $15.69 $15.69 20,418
2016-02-23 $15.83 $15.83 $15.60 $15.67 $15.67 27,520
2016-02-22 $15.63 $15.82 $15.63 $15.79 $15.79 30,514
2016-02-19 $15.64 $15.66 $15.48 $15.66 $15.66 13,038
2016-02-18 $15.64 $15.69 $15.53 $15.60 $15.60 29,832
2016-02-17 $15.33 $15.61 $15.33 $15.55 $15.55 18,596
2016-02-16 $15.47 $15.47 $15.25 $15.33 $15.33 15,288
2016-02-12 $15.10 $15.25 $15.05 $15.24 $15.24 14,086
2016-02-11 $14.97 $15.05 $14.85 $15.05 $15.05 8,819
2016-02-10 $15.33 $15.33 $15.07 $15.13 $15.13 3,071
2016-02-09 $15.25 $15.25 $14.96 $15.14 $15.14 28,847
2016-02-08 $15.06 $15.36 $15.05 $15.31 $15.31 12,390
2016-02-05 $15.15 $15.26 $15.12 $15.23 $15.23 6,563
2016-02-04 $15.03 $15.16 $15.03 $15.11 $15.11 2,106
2016-02-03 $15.17 $15.17 $14.83 $15.12 $15.12 5,396
2016-02-02 $15.00 $15.00 $14.88 $14.96 $14.96 9,477
2016-02-01 $15.01 $15.33 $15.01 $15.26 $15.26 8,803
2016-01-29 $14.98 $15.14 $14.98 $15.13 $15.13 4,102
2016-01-28 $14.96 $14.96 $14.81 $14.92 $14.92 1,855
2016-01-27 $14.89 $15.16 $14.81 $14.83 $14.83 16,556
2016-01-26 $14.73 $14.91 $14.73 $14.88 $14.88 6,696
2016-01-25 $14.73 $14.82 $14.73 $14.74 $14.74 7,613
2016-01-22 $14.80 $14.86 $14.73 $14.86 $14.86 19,741
2016-01-21 $14.39 $14.71 $14.34 $14.54 $14.54 10,587
2016-01-20 $14.60 $14.61 $14.13 $14.40 $14.40 27,985
2016-01-19 $14.52 $14.97 $14.52 $14.74 $14.74 40,653
2016-01-15 $14.75 $15.07 $14.63 $14.70 $14.70 23,077
2016-01-14 $14.82 $15.17 $14.82 $15.10 $15.10 13,503
2016-01-13 $14.95 $15.00 $14.71 $14.75 $14.75 12,433
2016-01-12 $14.94 $14.94 $14.80 $14.82 $14.82 3,559
2016-01-11 $15.10 $15.10 $14.82 $14.96 $14.96 10,006
2016-01-08 $15.41 $15.41 $14.85 $14.92 $14.92 46,106
2016-01-07 $15.18 $15.36 $15.04 $15.22 $15.22 25,990
2016-01-06 $15.34 $15.43 $15.21 $15.30 $15.30 27,589
2016-01-05 $15.44 $15.57 $15.41 $15.54 $15.54 4,650
2016-01-04 $15.51 $15.51 $15.23 $15.40 $15.40 33,622
2015-12-31 $15.66 $15.66 $15.51 $15.51 $15.51 54,331
2015-12-30 $15.81 $15.81 $15.65 $15.70 $15.70 3,831
2015-12-29 $15.80 $15.80 $15.69 $15.75 $15.75 3,631
2015-12-28 $15.53 $15.64 $15.53 $15.64 $15.64 3,973
2015-12-24 $15.53 $15.72 $15.53 $15.72 $15.72 1,491
2015-12-23 $15.75 $15.76 $15.70 $15.70 $15.70 3,172
2015-12-22 $15.40 $15.54 $15.39 $15.50 $15.50 22,686
2015-12-21 $15.30 $15.30 $15.21 $15.30 $15.30 2,028
2015-12-18 $15.45 $15.45 $15.30 $15.30 $15.30 1,750
2015-12-17 $15.80 $15.80 $15.47 $15.47 $15.47 2,990
2015-12-16 $15.40 $15.69 $15.40 $15.69 $15.69 4,824
2015-12-15 $15.45 $15.47 $15.45 $15.47 $15.47 250
2015-12-14 $15.13 $15.19 $15.13 $15.18 $15.18 2,840
2015-12-11 $15.18 $15.18 $15.10 $15.10 $15.10 1,152
2015-12-10 $15.31 $15.43 $15.31 $15.40 $15.40 468
2015-12-09 $15.24 $15.30 $15.20 $15.30 $15.30 1,260
2015-12-08 $15.21 $15.31 $15.21 $15.31 $15.31 2,709
2015-12-07 $15.45 $15.47 $15.37 $15.47 $15.47 3,033
2015-12-04 $15.30 $15.34 $15.30 $15.34 $15.34 1,376
2015-12-03 $15.35 $15.36 $15.24 $15.25 $15.25 3,113
2015-12-02 $15.47 $15.53 $15.43 $15.43 $15.43 4,005
2015-12-01 $15.55 $15.59 $15.53 $15.59 $15.59 1,737
2015-11-30 $15.47 $15.49 $15.43 $15.49 $15.49 505
2015-11-27 $15.50 $15.53 $15.45 $15.45 $15.45 4,872
2015-11-25 $15.42 $15.51 $15.42 $15.46 $15.46 4,694
2015-11-24 $15.31 $15.55 $15.30 $15.54 $15.54 8,095
2015-11-23 $15.37 $15.37 $15.37 $15.37 $15.37 1,000
2015-11-20 $15.43 $15.44 $15.37 $15.37 $15.37 606
2015-11-19 $15.53 $15.53 $15.35 $15.35 $15.35 2,818
2015-11-18 $15.49 $15.49 $15.27 $15.42 $15.42 5,852
2015-11-17 $15.30 $15.37 $15.30 $15.30 $15.30 2,657
2015-11-16 $15.09 $15.24 $15.09 $15.24 $15.24 2,612
2015-11-13 $15.25 $15.25 $15.25 $15.25 $15.25 6
2015-11-12 $15.34 $15.37 $15.25 $15.25 $15.25 10,703
2015-11-11 $15.51 $15.53 $15.51 $15.53 $15.53 2,484
2015-11-10 $15.38 $15.42 $15.38 $15.42 $15.42 670
2015-11-09 $15.61 $15.61 $15.34 $15.36 $15.36 3,635
2015-11-06 $15.38 $15.52 $15.37 $15.52 $15.52 1,101
2015-11-05 $15.48 $15.65 $15.48 $15.57 $15.57 4,582
2015-11-04 $15.72 $15.75 $15.57 $15.57 $15.57 1,253
2015-11-03 $15.69 $15.80 $15.66 $15.73 $15.73 11,340
2015-11-02 $15.40 $15.70 $15.40 $15.69 $15.69 6,942
2015-10-30 $15.44 $15.51 $15.44 $15.46 $15.46 10,548
2015-10-29 $15.46 $15.49 $15.46 $15.49 $15.49 787
2015-10-28 $15.44 $15.47 $15.40 $15.47 $15.47 7,755
2015-10-27 $15.35 $15.39 $15.32 $15.37 $15.37 9,186
2015-10-26 $15.28 $15.35 $15.28 $15.31 $15.31 1,996
2015-10-23 $15.30 $15.41 $15.30 $15.40 $15.40 2,367
2015-10-22 $15.26 $15.30 $15.22 $15.30 $15.30 950
2015-10-21 $15.04 $15.04 $14.91 $14.93 $14.93 4,905
2015-10-20 $15.10 $15.10 $15.00 $15.05 $15.05 2,179
2015-10-19 $14.91 $15.03 $14.91 $15.03 $15.03 2,232
2015-10-16 $14.94 $15.01 $14.94 $15.00 $15.00 12,855
2015-10-15 $15.07 $15.07 $15.07 $15.07 $15.07 335
2015-10-14 $14.81 $14.81 $14.81 $14.81 $14.81 35
2015-10-13 $14.79 $14.94 $14.75 $14.81 $14.81 4,635
2015-10-12 $14.82 $14.82 $14.82 $14.82 $14.82 1,525
2015-10-09 $14.81 $14.81 $14.81 $14.81 $14.81 66
2015-10-08 $14.68 $14.83 $14.68 $14.81 $14.81 10,970
2015-10-07 $14.75 $14.75 $14.65 $14.71 $14.71 3,982
2015-10-06 $14.61 $14.70 $14.61 $14.65 $14.65 2,187
2015-10-05 $14.41 $14.54 $14.41 $14.52 $14.52 1,667
2015-10-02 $13.92 $14.13 $13.92 $14.13 $14.13 8,612
2015-10-01 $14.03 $14.03 $13.84 $13.93 $13.93 3,665
2015-09-30 $13.96 $14.06 $13.89 $13.99 $13.99 2,659
2015-09-29 $13.77 $13.78 $13.69 $13.75 $13.75 8,074
2015-09-28 $13.89 $13.89 $13.68 $13.68 $13.68 7,440
2015-09-25 $14.15 $14.15 $13.99 $13.99 $13.99 3,211
2015-09-24 $13.96 $13.96 $13.90 $13.91 $13.91 5,610
2015-09-23 $14.04 $14.10 $13.97 $14.09 $14.09 3,900
2015-09-22 $13.99 $14.02 $13.96 $14.02 $14.02 4,570
2015-09-21 $14.14 $14.15 $14.14 $14.15 $14.15 5,570
2015-09-18 $14.40 $14.40 $14.12 $14.15 $14.15 2,864
2015-09-17 $14.41 $14.42 $14.41 $14.41 $14.41 3,724
2015-09-16 $14.42 $14.53 $14.42 $14.45 $14.45 10,325
2015-09-15 $14.35 $14.36 $14.34 $14.35 $14.35 2,025
2015-09-14 $14.16 $14.16 $14.06 $14.06 $14.06 2,451
2015-09-11 $13.90 $14.19 $13.90 $14.19 $14.19 1,707
2015-09-10 $14.08 $14.08 $14.08 $14.08 $14.08 200
2015-09-09 $14.39 $14.40 $13.95 $13.99 $13.99 5,482
2015-09-08 $14.30 $14.30 $14.07 $14.24 $14.24 8,707
2015-09-04 $13.96 $13.97 $13.90 $13.95 $13.95 6,407
2015-09-03 $14.29 $14.29 $14.18 $14.19 $14.19 2,806
2015-09-02 $14.26 $14.26 $14.02 $14.12 $14.12 6,024
2015-09-01 $14.20 $14.20 $13.92 $13.93 $13.93 3,721
2015-08-31 $14.35 $14.36 $14.30 $14.36 $14.36 7,954
2015-08-28 $14.18 $14.48 $14.18 $14.40 $14.40 7,399
2015-08-27 $14.29 $14.43 $14.26 $14.26 $14.26 5,468
2015-08-26 $14.04 $14.05 $13.71 $14.05 $14.05 12,504
2015-08-25 $14.10 $14.13 $13.69 $13.72 $13.72 4,581
2015-08-24 $14.65 $14.65 $13.62 $14.03 $14.03 22,874
2015-08-21 $14.82 $14.82 $14.32 $14.32 $14.32 29,427
2015-08-20 $14.85 $14.92 $14.76 $14.76 $14.76 9,698
2015-08-19 $15.07 $15.08 $14.95 $14.97 $14.97 1,393
2015-08-18 $14.99 $15.15 $14.99 $15.07 $15.07 3,653
2015-08-17 $15.11 $15.12 $15.11 $15.12 $15.12 796
2015-08-14 $14.97 $15.07 $14.97 $15.07 $15.07 2,596

Deutsche Bank AG London (DODXF) News Headlines

Recent Deutsche Bank AG London (DODXF) News
Similar Companies to Deutsche Bank AG London (DODXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.