Orsted A/S (DOGEF) Exchange: PINK

  1. Overview
  2. Orsted A/S (DOGEF)

Data as of May 2, 2025

$41.16 ($-6.03) -12.77%

Orsted A/S - Daily Information
Click for more stock information on Orsted A/S.
Daily Information Data
Date May 2, 2025
Open $45.76
Previous Close $41.16
High $45.76
Low $40.97
Adjusted Open $45.76
Previous Adjusted Close $41.16
Adjusted High $45.76
Adjusted Low $40.97

About Orsted A/S (DOGEF)

DONG Energy A/S

Invest in Orsted A/S (DOGEF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Orsted A/S (DOGEF)

Date Open High Low Close Adj.Close Volume
2025-04-04 $45.76 $45.76 $40.97 $41.16 $41.16 605
2025-04-03 $46.86 $47.19 $46.00 $47.19 $47.19 154
2025-04-02 $43.34 $43.34 $43.34 $43.34 $43.34 0
2025-04-01 $43.17 $43.34 $43.17 $43.34 $43.34 360
2025-03-31 $42.90 $43.95 $42.90 $43.95 $43.95 237
2025-03-28 $46.98 $46.98 $46.98 $46.98 $46.98 5
2025-03-27 $44.84 $44.85 $43.54 $44.85 $44.85 588
2025-03-26 $43.34 $44.56 $43.34 $44.56 $44.56 57
2025-03-25 $44.72 $46.60 $43.81 $43.81 $43.81 54
2025-03-24 $48.10 $48.10 $44.65 $44.65 $44.65 448
2025-03-21 $47.75 $49.70 $47.75 $49.51 $49.51 27
2025-03-20 $47.06 $49.17 $47.06 $47.45 $47.45 343
2025-03-19 $47.94 $47.94 $46.00 $46.00 $46.00 263
2025-03-18 $50.42 $50.77 $47.44 $49.32 $49.32 644
2025-03-17 $45.94 $48.29 $45.94 $46.48 $46.48 225
2025-03-14 $46.37 $48.51 $46.27 $46.66 $46.66 374
2025-03-13 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-03-12 $44.33 $44.33 $44.33 $44.33 $44.33 200
2025-03-11 $47.05 $49.09 $47.05 $48.10 $48.10 28
2025-03-10 $48.64 $49.42 $45.60 $49.11 $49.11 194
2025-03-07 $45.02 $45.02 $45.02 $45.02 $45.02 30
2025-03-06 $43.95 $45.00 $43.95 $43.95 $43.95 239
2025-03-05 $47.56 $47.56 $45.90 $45.90 $45.90 546
2025-03-04 $44.55 $44.55 $43.42 $43.42 $43.42 4
2025-03-03 $46.55 $46.55 $44.83 $45.12 $45.12 388
2025-02-28 $45.40 $45.40 $43.00 $43.00 $43.00 156
2025-02-27 $45.58 $45.58 $43.97 $44.06 $44.06 227
2025-02-26 $44.99 $45.03 $44.99 $45.03 $45.03 418
2025-02-25 $43.99 $46.04 $43.99 $44.61 $44.61 174
2025-02-24 $41.95 $44.64 $41.95 $42.88 $42.88 265
2025-02-21 $41.06 $42.80 $41.06 $42.52 $42.52 387
2025-02-20 $43.08 $43.08 $40.61 $42.46 $42.46 34
2025-02-19 $43.50 $43.50 $41.30 $43.09 $43.09 815
2025-02-18 $40.12 $43.25 $40.12 $42.47 $42.47 303
2025-02-14 $41.20 $41.40 $41.20 $41.40 $41.40 136
2025-02-13 $40.34 $41.46 $40.34 $41.46 $41.46 295
2025-02-12 $41.70 $41.70 $39.54 $40.58 $40.58 2,436
2025-02-11 $41.70 $42.11 $41.70 $41.86 $41.86 820
2025-02-10 $40.51 $40.51 $40.51 $40.51 $40.51 125
2025-02-07 $41.39 $42.69 $40.46 $41.20 $41.20 460
2025-02-06 $42.08 $42.08 $41.62 $41.74 $41.74 53
2025-02-05 $40.34 $41.00 $38.48 $41.00 $41.00 6,453
2025-02-04 $36.94 $37.72 $36.94 $37.72 $37.72 101
2025-02-03 $39.15 $39.15 $36.00 $36.00 $36.00 213
2025-01-31 $39.21 $39.21 $38.67 $38.67 $38.67 35
2025-01-30 $38.79 $38.95 $38.79 $38.95 $38.95 80
2025-01-29 $37.82 $37.90 $37.76 $37.76 $37.76 56
2025-01-28 $37.85 $37.85 $37.48 $37.48 $37.48 427
2025-01-27 $37.80 $38.50 $36.74 $37.74 $37.74 255
2025-01-24 $36.91 $38.13 $36.91 $38.13 $38.13 172
2025-01-23 $36.00 $36.54 $35.39 $35.50 $35.50 843
2025-01-22 $37.05 $37.31 $34.77 $37.31 $37.31 1,175
2025-01-21 $38.94 $39.53 $37.45 $38.70 $38.70 1,059
2025-01-17 $42.35 $43.26 $42.35 $43.10 $43.10 416
2025-01-16 $41.95 $42.77 $40.74 $40.74 $40.74 160
2025-01-15 $43.68 $43.68 $41.94 $41.94 $41.94 196
2025-01-14 $41.50 $42.00 $39.80 $39.80 $39.80 3,093
2025-01-13 $41.65 $41.65 $39.11 $41.49 $41.49 3,325
2025-01-10 $42.94 $42.94 $40.79 $41.56 $41.56 4,191
2025-01-08 $43.15 $44.15 $42.87 $43.07 $43.07 19
2025-01-07 $47.25 $47.25 $45.31 $45.31 $45.31 725
2025-01-06 $46.64 $47.85 $46.64 $46.92 $46.92 527
2025-01-03 $47.00 $49.10 $47.00 $47.24 $47.24 70
2025-01-02 $45.40 $47.97 $45.40 $47.97 $47.97 204
2024-12-31 $45.34 $45.64 $43.05 $44.85 $44.85 1,798
2024-12-30 $43.95 $46.65 $43.95 $45.26 $45.26 404
2024-12-27 $48.56 $48.56 $44.72 $44.72 $44.72 276
2024-12-26 $47.89 $47.89 $46.79 $46.86 $46.86 81
2024-12-24 $45.05 $48.00 $45.05 $48.00 $48.00 802
2024-12-23 $46.57 $48.25 $45.45 $46.57 $46.57 468
2024-12-20 $46.40 $47.18 $46.40 $47.00 $47.00 93
2024-12-19 $47.35 $47.35 $45.82 $47.00 $47.00 158
2024-12-18 $47.70 $50.18 $46.11 $48.57 $48.57 1,090
2024-12-17 $48.00 $48.86 $46.20 $47.75 $47.75 596
2024-12-16 $49.40 $49.40 $46.91 $47.40 $47.40 2,179
2024-12-13 $49.40 $50.00 $48.33 $48.43 $48.43 111
2024-12-12 $47.35 $51.49 $47.35 $51.49 $51.49 863
2024-12-11 $50.00 $52.20 $48.42 $50.00 $50.00 1,072
2024-12-10 $51.00 $51.00 $50.04 $50.41 $50.41 868
2024-12-09 $52.76 $52.76 $50.10 $51.37 $51.37 825
2024-12-06 $53.30 $53.30 $51.75 $52.33 $52.33 176
2024-12-05 $52.79 $54.08 $51.45 $53.32 $53.32 1,949
2024-12-04 $50.95 $53.75 $50.95 $52.85 $52.85 851
2024-12-03 $51.70 $54.35 $51.70 $52.23 $52.23 1,289
2024-12-02 $55.67 $55.67 $51.51 $52.25 $52.25 1,426
2024-11-29 $55.69 $55.69 $54.33 $54.33 $54.33 96
2024-11-27 $54.35 $56.48 $54.35 $55.38 $55.38 3,272
2024-11-26 $52.90 $55.00 $52.90 $53.00 $53.00 329
2024-11-25 $56.29 $56.29 $53.15 $53.18 $53.18 294
2024-11-22 $52.89 $54.63 $52.89 $54.63 $54.63 93
2024-11-21 $53.76 $55.47 $53.37 $55.38 $55.38 841
2024-11-20 $54.73 $55.60 $53.00 $54.49 $54.49 1,660
2024-11-19 $53.32 $55.00 $53.32 $54.20 $54.20 46
2024-11-18 $54.50 $55.87 $52.93 $54.05 $54.05 889
2024-11-15 $57.27 $57.27 $54.30 $54.74 $54.74 876
2024-11-14 $55.56 $55.56 $53.02 $54.35 $54.35 691
2024-11-13 $54.79 $54.79 $51.65 $52.68 $52.68 2,456
2024-11-12 $51.59 $54.44 $51.17 $51.17 $51.17 240
2024-11-11 $53.70 $56.52 $53.63 $53.63 $53.63 199
2024-11-08 $56.71 $56.71 $53.00 $53.40 $53.40 95
2024-11-07 $53.17 $56.10 $53.17 $55.00 $55.00 208
2024-11-06 $55.48 $55.48 $51.38 $51.38 $51.38 4,107
2024-11-05 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-11-04 $58.45 $62.42 $58.45 $62.25 $62.25 38
2024-11-01 $59.16 $59.16 $58.92 $58.92 $58.92 76
2024-10-31 $58.51 $58.51 $58.51 $58.51 $58.51 9
2024-10-30 $60.70 $60.70 $58.80 $59.76 $59.76 201
2024-10-29 $60.64 $61.00 $60.64 $61.00 $61.00 188
2024-10-28 $61.16 $61.16 $61.16 $61.16 $61.16 566
2024-10-25 $63.00 $63.00 $63.00 $63.00 $63.00 684
2024-10-24 $63.43 $63.43 $63.43 $63.43 $63.43 71
2024-10-23 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-10-22 $62.98 $62.98 $62.20 $62.20 $62.20 6
2024-10-21 $64.45 $64.45 $64.45 $64.45 $64.45 30
2024-10-18 $63.39 $63.39 $62.75 $62.75 $62.75 46
2024-10-17 $63.10 $64.44 $61.31 $61.83 $61.83 2,109
2024-10-16 $65.32 $65.32 $62.70 $62.70 $62.70 463
2024-10-15 $62.23 $62.23 $61.36 $61.36 $61.36 152
2024-10-14 $65.71 $65.71 $65.71 $65.71 $65.71 2
2024-10-11 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-10-10 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-10-09 $68.92 $68.92 $67.62 $67.62 $67.62 710
2024-10-08 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-10-07 $64.38 $64.38 $64.38 $64.38 $64.38 1,287
2024-10-04 $59.70 $62.47 $59.70 $62.47 $62.47 282
2024-10-03 $61.96 $65.05 $61.96 $63.40 $63.40 195
2024-10-02 $65.45 $65.45 $61.94 $64.27 $64.27 309
2024-10-01 $66.23 $66.49 $64.95 $65.76 $65.76 33
2024-09-30 $64.93 $66.01 $64.93 $66.01 $66.01 2
2024-09-27 $66.76 $69.41 $66.76 $67.17 $67.17 11
2024-09-26 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-09-25 $66.37 $66.37 $65.43 $65.43 $65.43 92
2024-09-24 $66.10 $66.86 $66.10 $66.57 $66.57 86
2024-09-23 $63.61 $67.59 $63.61 $66.02 $66.02 316
2024-09-20 $66.10 $66.90 $65.41 $66.90 $66.90 58
2024-09-19 $62.77 $64.92 $62.30 $62.30 $62.30 406
2024-09-18 $62.40 $66.67 $62.40 $66.67 $66.67 10,057
2024-09-17 $63.43 $67.80 $63.43 $64.10 $64.10 409
2024-09-16 $67.45 $67.45 $64.43 $66.50 $66.50 134
2024-09-13 $66.90 $68.65 $66.32 $66.75 $66.75 455
2024-09-12 $64.83 $65.81 $63.24 $64.14 $64.14 792
2024-09-11 $62.60 $62.60 $62.60 $62.60 $62.60 2
2024-09-10 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-09-09 $61.35 $61.35 $61.35 $61.35 $61.35 10
2024-09-06 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-09-05 $63.25 $64.69 $63.25 $63.28 $63.28 215
2024-09-04 $58.32 $58.32 $58.32 $58.32 $58.32 7
2024-09-03 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-08-30 $58.32 $58.32 $58.32 $58.32 $58.32 7
2024-08-29 $56.89 $56.89 $56.89 $56.89 $56.89 15
2024-08-28 $58.00 $58.00 $55.79 $55.79 $55.79 14
2024-08-27 $57.76 $58.16 $57.76 $58.08 $58.08 42
2024-08-26 $56.61 $57.46 $56.61 $57.46 $57.46 3
2024-08-23 $57.33 $57.33 $57.33 $57.33 $57.33 25
2024-08-22 $55.52 $55.52 $55.52 $55.52 $55.52 0
2024-08-21 $55.39 $57.54 $55.39 $55.52 $55.52 337
2024-08-20 $54.18 $54.18 $54.18 $54.18 $54.18 30
2024-08-19 $56.14 $57.87 $56.14 $57.87 $57.87 35
2024-08-16 $56.00 $56.00 $54.94 $55.58 $55.58 557
2024-08-15 $60.00 $60.00 $57.22 $57.22 $57.22 412
2024-08-14 $60.89 $60.89 $60.89 $60.89 $60.89 125
2024-08-13 $64.20 $64.20 $61.44 $61.77 $61.77 236
2024-08-12 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-08-09 $61.28 $61.28 $59.35 $59.39 $59.39 6
2024-08-08 $60.33 $61.61 $60.33 $61.61 $61.61 85
2024-08-07 $60.32 $62.55 $60.32 $60.97 $60.97 76
2024-08-06 $57.36 $59.07 $57.36 $59.07 $59.07 28
2024-08-05 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-08-02 $61.20 $62.50 $60.23 $60.23 $60.23 281
2024-08-01 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-07-31 $58.65 $60.37 $58.65 $59.36 $59.36 277
2024-07-30 $58.11 $58.11 $57.86 $57.86 $57.86 110
2024-07-29 $58.07 $58.82 $58.07 $58.82 $58.82 250
2024-07-26 $57.26 $57.60 $57.26 $57.60 $57.60 14
2024-07-25 $59.12 $60.49 $58.17 $60.49 $60.49 88
2024-07-24 $56.79 $60.00 $56.79 $60.00 $60.00 160
2024-07-23 $57.10 $57.45 $57.10 $57.45 $57.45 85
2024-07-22 $56.95 $58.22 $55.80 $55.80 $55.80 18
2024-07-19 $58.00 $58.00 $56.80 $56.80 $56.80 71
2024-07-18 $57.28 $57.28 $57.28 $57.28 $57.28 70
2024-07-17 $55.68 $55.68 $54.77 $54.77 $54.77 522
2024-07-16 $54.16 $57.46 $54.12 $57.46 $57.46 341
2024-07-15 $55.14 $59.69 $55.14 $57.32 $57.32 215
2024-07-12 $60.85 $60.85 $59.20 $60.00 $60.00 101
2024-07-11 $59.19 $60.14 $58.31 $58.31 $58.31 7
2024-07-10 $58.40 $59.40 $56.89 $59.40 $59.40 133
2024-07-09 $57.00 $57.00 $56.31 $56.31 $56.31 150
2024-07-08 $56.60 $56.75 $56.44 $56.44 $56.44 152
2024-07-05 $57.15 $60.00 $57.15 $60.00 $60.00 709
2024-07-03 $55.13 $55.13 $52.89 $52.89 $52.89 18
2024-07-02 $55.90 $55.90 $55.90 $55.90 $55.90 50
2024-07-01 $52.80 $54.44 $52.80 $54.44 $54.44 137
2024-06-28 $51.09 $53.13 $51.09 $52.62 $52.62 1,273
2024-06-27 $53.35 $56.31 $52.47 $56.31 $56.31 146
2024-06-26 $55.60 $56.62 $55.60 $56.62 $56.62 58
2024-06-25 $53.85 $55.70 $53.40 $55.70 $55.70 75,630
2024-06-24 $56.41 $56.75 $56.41 $56.75 $56.75 30
2024-06-21 $55.28 $58.27 $55.28 $58.27 $58.27 150
2024-06-20 $53.65 $56.87 $53.65 $56.87 $56.87 168
2024-06-18 $56.03 $56.22 $55.99 $56.22 $56.22 358
2024-06-17 $56.00 $56.75 $54.80 $56.75 $56.75 294
2024-06-14 $54.74 $57.00 $54.46 $54.70 $54.70 708
2024-06-13 $60.00 $60.00 $57.00 $57.00 $57.00 95
2024-06-12 $58.14 $59.20 $57.64 $58.50 $58.50 1,430
2024-06-11 $57.37 $58.19 $57.37 $58.19 $58.19 12
2024-06-10 $56.50 $57.38 $56.50 $57.38 $57.38 93
2024-06-07 $57.75 $57.75 $57.75 $57.75 $57.75 94
2024-06-06 $58.97 $59.81 $57.07 $58.20 $58.20 163
2024-06-05 $62.89 $62.89 $62.89 $62.89 $62.89 10
2024-06-04 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-06-03 $58.91 $58.91 $58.91 $58.91 $58.91 5
2024-05-31 $59.02 $59.02 $59.02 $59.02 $59.02 45
2024-05-30 $59.67 $61.06 $59.67 $60.75 $60.75 161
2024-05-29 $57.08 $57.08 $57.03 $57.03 $57.03 21
2024-05-28 $61.00 $61.00 $61.00 $61.00 $61.00 12
2024-05-24 $60.41 $60.41 $56.48 $60.01 $60.01 109
2024-05-23 $58.06 $58.60 $58.06 $58.56 $58.56 182
2024-05-22 $58.35 $58.96 $58.35 $58.96 $58.96 360
2024-05-21 $61.31 $61.31 $61.30 $61.30 $61.30 10
2024-05-20 $60.00 $62.71 $60.00 $62.71 $62.71 592
2024-05-17 $61.26 $61.26 $61.26 $61.26 $61.26 13
2024-05-16 $61.50 $64.00 $61.50 $62.27 $62.27 762
2024-05-15 $61.10 $61.36 $61.10 $61.36 $61.36 102
2024-05-14 $59.78 $60.41 $59.35 $59.35 $59.35 79
2024-05-13 $60.40 $61.05 $59.64 $59.78 $59.78 288
2024-05-10 $61.25 $63.58 $61.25 $63.16 $63.16 486
2024-05-09 $62.30 $64.38 $62.30 $63.49 $63.49 648
2024-05-08 $62.00 $62.00 $60.35 $60.35 $60.35 20
2024-05-07 $60.37 $61.11 $60.37 $61.11 $61.11 1,037
2024-05-06 $58.36 $59.18 $58.36 $58.98 $58.98 406
2024-05-03 $59.00 $59.96 $58.05 $58.50 $58.50 1,532
2024-05-02 $58.89 $58.89 $54.19 $54.54 $54.54 565
2024-05-01 $52.15 $52.57 $52.15 $52.57 $52.57 7
2024-04-30 $57.00 $57.66 $57.00 $57.66 $57.66 12
2024-04-29 $55.38 $55.89 $55.38 $55.89 $55.89 515
2024-04-26 $55.05 $55.05 $55.05 $55.05 $55.05 100
2024-04-25 $53.90 $55.06 $53.90 $55.06 $55.06 9
2024-04-24 $53.92 $53.92 $53.92 $53.92 $53.92 2,123
2024-04-23 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-04-22 $55.34 $55.34 $53.18 $53.18 $53.18 273
2024-04-19 $55.85 $55.85 $54.53 $55.25 $55.25 421
2024-04-18 $55.18 $57.55 $55.18 $55.87 $55.87 382
2024-04-17 $53.82 $53.82 $53.82 $53.82 $53.82 0
2024-04-16 $55.50 $55.50 $53.82 $53.82 $53.82 245
2024-04-15 $58.00 $58.00 $55.88 $56.32 $56.32 56
2024-04-12 $57.95 $57.99 $57.60 $57.60 $57.60 238
2024-04-11 $56.42 $56.71 $55.38 $55.87 $55.87 124
2024-04-10 $56.08 $56.66 $54.28 $54.73 $54.73 108
2024-04-09 $58.17 $58.34 $57.65 $57.99 $57.99 784
2024-04-08 $57.70 $57.70 $55.37 $56.00 $56.00 163
2024-04-05 $57.07 $57.07 $54.66 $57.01 $57.01 180
2024-04-04 $56.11 $57.01 $56.11 $57.01 $57.01 180
2024-04-03 $53.93 $54.77 $53.93 $54.54 $54.54 10
2024-04-02 $55.14 $55.14 $54.54 $54.54 $54.54 10
2024-04-01 $53.25 $58.04 $53.25 $56.00 $56.00 153
2024-03-28 $53.40 $55.56 $53.40 $53.87 $53.87 28
2024-03-27 $55.55 $55.55 $55.55 $55.55 $55.55 5
2024-03-26 $54.74 $54.74 $54.36 $54.55 $54.55 331
2024-03-25 $55.08 $55.08 $54.65 $54.65 $54.65 52
2024-03-22 $54.70 $55.23 $53.93 $54.09 $54.09 841
2024-03-21 $52.54 $54.16 $52.54 $53.60 $53.60 364
2024-03-20 $53.13 $53.13 $52.15 $52.15 $52.15 120
2024-03-19 $51.20 $53.70 $51.20 $52.65 $52.65 115
2024-03-18 $50.45 $50.45 $50.45 $50.45 $50.45 261
2024-03-15 $51.62 $51.62 $50.05 $50.14 $50.14 1,584
2024-03-14 $52.19 $52.19 $51.25 $51.62 $51.62 234
2024-03-13 $50.25 $53.31 $50.00 $52.84 $52.84 1,747
2024-03-12 $53.36 $54.19 $52.25 $53.36 $53.36 159
2024-03-11 $53.87 $54.50 $52.96 $53.36 $53.36 159
2024-03-08 $57.36 $57.36 $53.17 $54.19 $54.19 428
2024-03-07 $56.54 $56.54 $53.97 $53.97 $53.97 1,222
2024-03-06 $55.65 $55.66 $55.20 $55.43 $55.43 1,706
2024-03-05 $52.05 $54.55 $52.05 $53.38 $53.38 211
2024-03-04 $55.40 $55.40 $53.76 $53.96 $53.96 380
2024-03-01 $58.85 $58.85 $55.93 $56.00 $56.00 271
2024-02-29 $58.25 $58.25 $55.62 $56.38 $56.38 1,679
2024-02-28 $54.50 $54.50 $53.62 $54.32 $54.32 1,712
2024-02-27 $54.81 $55.05 $54.60 $55.00 $55.00 787
2024-02-26 $54.90 $54.90 $54.19 $54.90 $54.90 114
2024-02-23 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-02-22 $56.47 $56.59 $56.47 $56.59 $56.59 18
2024-02-21 $56.19 $56.56 $55.83 $56.54 $56.54 74
2024-02-20 $56.01 $57.36 $56.01 $57.09 $57.09 39
2024-02-16 $57.46 $57.46 $57.46 $57.46 $57.46 1
2024-02-15 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-02-14 $58.57 $58.57 $58.02 $58.02 $58.02 4
2024-02-13 $58.31 $58.31 $57.76 $57.93 $57.93 175
2024-02-12 $57.16 $57.99 $57.16 $57.39 $57.39 249
2024-02-09 $56.50 $56.55 $56.50 $56.55 $56.55 124
2024-02-08 $54.47 $55.79 $54.47 $55.59 $55.59 544
2024-02-07 $55.50 $55.50 $54.44 $54.44 $54.44 386
2024-02-06 $54.73 $55.44 $54.73 $55.44 $55.44 135
2024-02-05 $55.66 $55.66 $53.85 $54.75 $54.75 670
2024-02-02 $56.91 $56.91 $55.55 $55.85 $55.85 132
2024-02-01 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-01-31 $56.44 $56.99 $55.62 $55.62 $55.62 1,314
2024-01-30 $55.96 $55.96 $54.39 $54.39 $54.39 3,245
2024-01-29 $56.50 $57.80 $56.50 $56.83 $56.83 277
2024-01-26 $55.21 $56.16 $55.21 $55.39 $55.39 692
2024-01-25 $56.00 $56.00 $54.52 $54.52 $54.52 625
2024-01-24 $56.66 $57.00 $56.21 $56.39 $56.39 1,943
2024-01-23 $56.40 $56.58 $56.27 $56.58 $56.58 45
2024-01-22 $55.82 $55.93 $55.52 $55.91 $55.91 348
2024-01-19 $56.13 $56.54 $56.13 $56.54 $56.54 3
2024-01-18 $55.88 $55.88 $55.53 $55.53 $55.53 452
2024-01-17 $55.35 $55.35 $54.52 $54.52 $54.52 1,375
2024-01-16 $56.82 $57.10 $55.81 $55.81 $55.81 1,448
2024-01-12 $58.31 $58.31 $57.25 $57.26 $57.26 291
2024-01-11 $56.03 $56.76 $55.81 $56.76 $56.76 86
2024-01-10 $55.80 $55.80 $55.39 $55.39 $55.39 17
2024-01-09 $55.73 $56.33 $55.37 $55.37 $55.37 105
2024-01-08 $55.51 $57.25 $55.51 $56.05 $56.05 125
2024-01-05 $54.27 $55.00 $54.23 $54.28 $54.28 104
2024-01-04 $53.51 $54.00 $53.07 $53.39 $53.39 567
2024-01-03 $52.00 $52.00 $51.09 $51.83 $51.83 91
2024-01-02 $53.79 $53.79 $53.04 $53.74 $53.74 219
2023-12-29 $55.16 $55.58 $54.88 $54.98 $54.98 2,117
2023-12-28 $55.50 $56.88 $55.28 $55.85 $55.85 1,546
2023-12-27 $55.37 $56.20 $55.37 $55.53 $55.53 263
2023-12-26 $52.33 $52.33 $52.33 $52.33 $52.33 25
2023-12-22 $55.51 $55.51 $52.34 $53.01 $53.01 2,730
2023-12-21 $53.75 $54.00 $52.15 $53.37 $53.37 666
2023-12-20 $53.55 $56.35 $53.55 $53.69 $53.69 93
2023-12-19 $52.16 $54.27 $52.12 $54.27 $54.27 964
2023-12-18 $54.42 $54.42 $52.27 $52.95 $52.95 882
2023-12-15 $54.29 $55.32 $54.29 $55.05 $55.05 810
2023-12-14 $53.32 $53.42 $52.54 $53.10 $53.10 944
2023-12-13 $48.38 $50.91 $48.38 $50.91 $50.91 1,582
2023-12-12 $48.50 $49.38 $47.75 $47.75 $47.75 526
2023-12-11 $48.56 $48.91 $48.18 $48.24 $48.24 508
2023-12-08 $50.32 $50.32 $48.84 $49.47 $49.47 280
2023-12-07 $50.46 $51.08 $50.46 $51.08 $51.08 686
2023-12-06 $50.03 $51.33 $49.89 $49.89 $49.89 664
2023-12-05 $48.68 $49.95 $48.68 $49.02 $49.02 206
2023-12-04 $49.75 $49.75 $47.83 $47.83 $47.83 494
2023-12-01 $47.50 $48.07 $47.00 $47.26 $47.26 2,608
2023-11-30 $46.99 $46.99 $46.99 $46.99 $46.99 68
2023-11-29 $45.99 $46.69 $45.98 $46.69 $46.69 1,984
2023-11-28 $44.08 $44.08 $44.08 $44.08 $44.08 9
2023-11-27 $46.80 $46.80 $44.79 $44.79 $44.79 1,182
2023-11-24 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-11-22 $44.98 $46.60 $44.56 $44.56 $44.56 1,478
2023-11-21 $45.13 $46.53 $45.13 $46.33 $46.33 124
2023-11-20 $47.50 $47.50 $47.50 $47.50 $47.50 8
2023-11-17 $44.57 $47.12 $44.32 $44.74 $44.74 948
2023-11-16 $44.50 $45.54 $43.43 $43.91 $43.91 50
2023-11-15 $45.62 $46.13 $43.73 $44.52 $44.52 1,729
2023-11-14 $43.47 $45.67 $43.47 $44.35 $44.35 3,902
2023-11-13 $42.61 $42.61 $40.92 $41.86 $41.86 385
2023-11-10 $41.56 $43.01 $40.73 $42.00 $42.00 8,394
2023-11-09 $38.73 $40.60 $38.73 $40.11 $40.11 3,080
2023-11-08 $37.86 $38.82 $37.86 $38.47 $38.47 856
2023-11-07 $39.08 $40.44 $39.08 $39.33 $39.33 3,320
2023-11-06 $40.49 $41.68 $39.24 $40.32 $40.32 4,177
2023-11-03 $41.22 $42.32 $39.92 $40.02 $40.02 128,735
2023-11-02 $37.26 $39.80 $37.26 $38.23 $38.23 1,473
2023-11-01 $40.19 $40.45 $35.31 $35.76 $35.76 3,835
2023-10-31 $49.72 $49.72 $46.70 $49.08 $49.08 859
2023-10-30 $47.73 $49.41 $46.50 $48.57 $48.57 3,358
2023-10-27 $47.55 $49.75 $47.55 $47.81 $47.81 2,560
2023-10-26 $45.50 $46.89 $45.36 $45.36 $45.36 1,936
2023-10-25 $46.37 $48.05 $45.36 $46.05 $46.05 10,025
2023-10-24 $48.23 $48.79 $46.60 $47.05 $47.05 4,778
2023-10-23 $44.93 $46.55 $44.93 $45.92 $45.92 15,712
2023-10-20 $45.66 $46.62 $45.51 $45.51 $45.51 2,380
2023-10-19 $45.38 $46.74 $45.38 $46.47 $46.47 1,961
2023-10-18 $46.99 $46.99 $45.19 $45.50 $45.50 2,062
2023-10-17 $45.71 $46.69 $45.51 $45.85 $45.85 3,329
2023-10-16 $45.09 $45.93 $44.94 $44.98 $44.98 3,172
2023-10-13 $46.09 $46.38 $44.93 $45.80 $45.80 98,002
2023-10-12 $52.66 $52.87 $49.84 $49.84 $49.84 2,883
2023-10-11 $52.69 $53.27 $52.07 $52.39 $52.39 3,121
2023-10-10 $51.46 $52.94 $51.45 $52.37 $52.37 1,118
2023-10-09 $48.58 $49.30 $47.90 $48.19 $48.19 3,388
2023-10-06 $46.52 $47.95 $46.07 $47.70 $47.70 8,051
2023-10-05 $47.78 $48.39 $47.53 $47.56 $47.56 2,716
2023-10-04 $48.25 $48.25 $46.64 $47.86 $47.86 1,617
2023-10-03 $48.56 $48.70 $46.65 $46.69 $46.69 2,275
2023-10-02 $51.54 $52.11 $50.24 $50.24 $50.24 4,577
2023-09-29 $55.84 $55.84 $54.15 $54.18 $54.18 832
2023-09-28 $54.67 $54.88 $53.75 $54.03 $54.03 4,615
2023-09-27 $53.94 $54.81 $53.53 $54.70 $54.70 2,592
2023-09-26 $54.36 $54.99 $53.46 $54.44 $54.44 1,583
2023-09-25 $55.72 $55.75 $53.82 $54.28 $54.28 2,061
2023-09-22 $55.64 $58.66 $55.64 $58.58 $58.58 2,344
2023-09-21 $57.73 $59.77 $56.69 $57.31 $57.31 2,138
2023-09-20 $59.64 $61.07 $57.59 $58.46 $58.46 2,492
2023-09-19 $57.60 $59.78 $57.29 $57.33 $57.33 1,691
2023-09-18 $57.39 $59.16 $56.67 $56.79 $56.79 3,663
2023-09-15 $56.84 $58.40 $55.23 $56.91 $56.91 1,537
2023-09-14 $56.29 $59.55 $56.29 $59.36 $59.36 2,256
2023-09-13 $56.02 $56.60 $54.39 $56.54 $56.54 2,203
2023-09-12 $54.10 $56.04 $53.11 $56.04 $56.04 1,196
2023-09-11 $53.89 $56.58 $53.89 $54.47 $54.47 1,875
2023-09-08 $54.03 $56.56 $54.03 $56.05 $56.05 1,246
2023-09-07 $53.63 $54.60 $52.41 $54.25 $54.25 3,645
2023-09-06 $56.80 $56.80 $53.80 $54.80 $54.80 4,332
2023-09-05 $56.50 $57.96 $55.50 $57.10 $57.10 5,458
2023-09-01 $65.57 $66.00 $62.91 $65.94 $65.94 2,666
2023-08-31 $64.00 $64.99 $62.68 $62.68 $62.68 2,248
2023-08-30 $62.96 $63.06 $60.67 $63.06 $63.06 6,876
2023-08-29 $82.78 $83.15 $77.31 $80.10 $80.10 2,003
2023-08-28 $79.17 $82.45 $79.17 $82.03 $82.03 530
2023-08-25 $79.17 $82.04 $77.98 $78.96 $78.96 585
2023-08-24 $78.80 $81.91 $77.89 $77.89 $77.89 1,316
2023-08-23 $77.85 $80.76 $76.69 $80.60 $80.60 1,034
2023-08-22 $80.65 $80.65 $75.49 $79.15 $79.15 1,470
2023-08-21 $76.73 $79.81 $75.72 $79.00 $79.00 6,256
2023-08-18 $75.80 $78.20 $75.01 $75.98 $75.98 1,125
2023-08-17 $79.18 $79.18 $75.05 $75.90 $75.90 1,935
2023-08-16 $81.04 $81.05 $77.02 $77.02 $77.02 1,068
2023-08-15 $78.20 $80.73 $76.84 $77.68 $77.68 672
2023-08-14 $82.25 $82.25 $78.56 $81.29 $81.29 2,075
2023-08-11 $83.20 $84.34 $80.49 $81.45 $81.45 578
2023-08-10 $83.29 $85.79 $83.29 $85.79 $85.79 792
2023-08-09 $83.76 $85.64 $83.76 $85.64 $85.64 714
2023-08-08 $83.69 $85.81 $83.24 $83.73 $83.73 1,708
2023-08-07 $84.00 $87.00 $82.39 $86.45 $86.45 784
2023-08-04 $84.09 $85.88 $83.64 $84.00 $84.00 1,250
2023-08-03 $82.27 $85.13 $81.43 $84.79 $84.79 939
2023-08-02 $85.00 $86.83 $82.47 $85.22 $85.22 761
2023-08-01 $83.99 $88.96 $83.99 $86.12 $86.12 279
2023-07-31 $89.90 $89.90 $86.24 $86.54 $86.54 966
2023-07-28 $86.30 $90.00 $86.30 $86.64 $86.64 397
2023-07-27 $94.12 $94.12 $89.67 $92.02 $92.02 387
2023-07-26 $91.00 $93.82 $89.78 $90.19 $90.19 10,091
2023-07-25 $92.98 $93.13 $90.03 $90.12 $90.12 398
2023-07-24 $93.74 $93.74 $89.95 $89.95 $89.95 383
2023-07-21 $91.62 $91.90 $88.61 $88.89 $88.89 624
2023-07-20 $92.00 $93.00 $88.84 $91.84 $91.84 535
2023-07-19 $92.69 $95.52 $92.45 $92.88 $92.88 1,307
2023-07-18 $93.31 $96.95 $92.66 $94.07 $94.07 333
2023-07-17 $95.11 $95.87 $92.33 $95.79 $95.79 897
2023-07-14 $95.64 $95.64 $92.51 $92.51 $92.51 278
2023-07-13 $93.00 $95.50 $93.00 $94.03 $94.03 328
2023-07-12 $90.52 $92.99 $90.00 $90.05 $90.05 1,039
2023-07-11 $91.80 $91.80 $88.83 $91.00 $91.00 319
2023-07-10 $88.45 $91.30 $88.25 $90.05 $90.05 1,530
2023-07-07 $87.97 $91.90 $87.97 $91.90 $91.90 147
2023-07-06 $89.25 $90.75 $88.37 $89.30 $89.30 409
2023-07-05 $91.05 $93.85 $90.30 $90.78 $90.78 270
2023-07-03 $94.50 $94.61 $92.53 $94.61 $94.61 885
2023-06-30 $95.00 $96.64 $93.01 $93.01 $93.01 509
2023-06-29 $92.52 $96.10 $92.52 $95.93 $95.93 383
2023-06-28 $96.92 $97.22 $94.09 $97.11 $97.11 88
2023-06-27 $94.72 $94.72 $90.23 $91.22 $91.22 1,202
2023-06-26 $90.00 $93.50 $89.75 $89.75 $89.75 975
2023-06-23 $91.35 $91.95 $89.83 $90.30 $90.30 598
2023-06-22 $93.24 $96.14 $93.15 $95.49 $95.49 680
2023-06-21 $93.69 $96.69 $93.57 $95.20 $95.20 483
2023-06-20 $98.48 $98.48 $95.69 $96.42 $96.42 728
2023-06-16 $101.22 $101.22 $97.65 $98.07 $98.07 841
2023-06-15 $98.75 $98.75 $95.90 $96.37 $96.37 596
2023-06-14 $94.75 $96.88 $94.75 $96.88 $96.88 474
2023-06-13 $93.06 $94.96 $92.88 $94.09 $94.09 313
2023-06-12 $97.04 $97.39 $93.24 $94.40 $94.40 479
2023-06-09 $93.00 $96.62 $93.00 $95.89 $95.89 1,626
2023-06-08 $93.88 $93.88 $91.04 $91.04 $91.04 712
2023-06-07 $86.99 $88.04 $86.26 $86.32 $86.32 271
2023-06-06 $86.24 $89.87 $86.24 $88.28 $88.28 510
2023-06-05 $89.09 $89.33 $85.36 $85.37 $85.37 922
2023-06-02 $89.53 $89.53 $86.85 $88.88 $88.88 549
2023-06-01 $89.65 $90.76 $88.70 $89.14 $89.14 237
2023-05-31 $91.07 $91.07 $86.00 $88.31 $88.31 671
2023-05-30 $88.80 $90.25 $88.04 $88.63 $88.63 506
2023-05-26 $89.70 $89.70 $87.54 $87.88 $87.88 600
2023-05-25 $89.35 $91.07 $89.34 $89.93 $89.93 249
2023-05-24 $91.30 $91.70 $89.65 $89.84 $89.84 352
2023-05-23 $93.08 $93.80 $91.99 $92.98 $92.98 475
2023-05-22 $93.28 $94.56 $92.69 $92.90 $92.90 283
2023-05-19 $92.31 $94.49 $92.00 $92.00 $92.00 640
2023-05-18 $95.35 $95.35 $90.19 $93.72 $93.72 712
2023-05-17 $93.80 $94.59 $91.92 $92.04 $92.04 248
2023-05-16 $95.53 $95.79 $93.55 $94.10 $94.10 415
2023-05-15 $95.70 $97.75 $95.70 $97.75 $97.75 352
2023-05-12 $93.90 $96.04 $93.90 $96.04 $96.04 1,571
2023-05-11 $93.70 $93.70 $91.64 $93.20 $93.20 310
2023-05-10 $91.15 $92.57 $90.80 $91.02 $91.02 249
2023-05-09 $89.50 $91.56 $89.50 $90.07 $90.07 322
2023-05-08 $92.60 $93.20 $91.00 $91.50 $91.50 555
2023-05-05 $91.55 $94.26 $91.55 $94.26 $94.26 644
2023-05-04 $92.30 $93.69 $91.25 $92.04 $92.04 883
2023-05-03 $88.63 $90.27 $87.12 $90.19 $90.19 1,280
2023-05-02 $88.44 $91.48 $87.38 $88.39 $88.39 783
2023-05-01 $90.80 $90.80 $88.84 $89.22 $89.22 554
2023-04-28 $90.44 $90.57 $88.78 $89.16 $89.16 473
2023-04-27 $89.84 $90.40 $89.22 $90.19 $90.19 4,438
2023-04-26 $87.59 $90.06 $87.27 $87.80 $87.80 994
2023-04-25 $89.55 $89.55 $86.75 $87.15 $87.15 430
2023-04-24 $89.43 $90.21 $88.42 $90.07 $90.07 628
2023-04-21 $90.21 $90.21 $87.99 $88.21 $88.21 871
2023-04-20 $85.94 $88.47 $85.48 $85.48 $85.48 491
2023-04-19 $83.88 $88.58 $83.88 $85.55 $85.55 213
2023-04-18 $85.98 $87.45 $85.29 $85.29 $85.29 201
2023-04-17 $89.89 $90.27 $87.26 $88.27 $88.27 350
2023-04-14 $91.37 $92.65 $87.24 $88.27 $88.27 350
2023-04-13 $89.55 $91.10 $89.55 $89.56 $89.56 514
2023-04-12 $88.35 $88.46 $86.80 $87.58 $87.58 1,202
2023-04-11 $84.89 $86.88 $84.80 $86.88 $86.88 2,696
2023-04-10 $87.42 $87.42 $84.44 $84.44 $84.44 959
2023-04-06 $86.33 $87.20 $83.35 $84.12 $84.12 713
2023-04-05 $86.00 $86.90 $83.75 $83.98 $83.98 277
2023-04-04 $84.30 $85.36 $84.08 $85.36 $85.36 1,338
2023-04-03 $84.73 $86.11 $84.20 $85.92 $85.92 3,520
2023-03-31 $82.31 $85.70 $82.31 $85.70 $85.70 285
2023-03-30 $83.91 $85.19 $83.68 $83.70 $83.70 364
2023-03-29 $79.07 $81.77 $79.07 $79.68 $79.68 185
2023-03-28 $79.33 $81.10 $78.10 $78.67 $78.67 1,003
2023-03-27 $79.63 $81.79 $79.63 $80.66 $80.66 1,208
2023-03-24 $78.80 $80.40 $77.44 $78.60 $78.60 1,005
2023-03-23 $81.51 $83.19 $81.04 $82.62 $82.62 226
2023-03-22 $82.45 $82.46 $80.10 $80.76 $80.76 523
2023-03-21 $81.40 $82.31 $80.83 $80.89 $80.89 1,079
2023-03-20 $81.53 $81.80 $79.35 $79.79 $79.79 1,224
2023-03-17 $80.50 $80.61 $78.85 $80.60 $80.60 233
2023-03-16 $80.60 $82.70 $79.26 $82.69 $82.69 396
2023-03-15 $83.62 $84.49 $81.21 $82.22 $82.22 2,470
2023-03-14 $86.68 $87.48 $85.64 $87.23 $87.23 756
2023-03-13 $82.53 $85.32 $82.53 $83.49 $83.49 400
2023-03-10 $82.80 $84.18 $82.04 $83.13 $83.13 749
2023-03-09 $83.65 $85.19 $82.65 $82.90 $82.90 501
2023-03-08 $85.40 $86.80 $82.75 $86.80 $86.80 2,921
2023-03-07 $87.30 $90.90 $85.08 $88.91 $86.99 792
2023-03-06 $85.60 $89.27 $85.60 $89.20 $89.20 433
2023-03-03 $86.35 $87.78 $85.92 $86.22 $86.22 1,575
2023-03-02 $85.69 $86.49 $85.55 $86.10 $86.10 4,568
2023-03-01 $86.60 $87.80 $85.70 $85.93 $85.93 3,662
2023-02-28 $87.58 $88.19 $87.25 $87.25 $87.25 841
2023-02-27 $88.50 $88.76 $87.59 $87.74 $87.74 278
2023-02-24 $87.66 $88.68 $87.65 $87.65 $87.65 198
2023-02-23 $85.69 $90.65 $85.69 $89.84 $89.84 1,843
2023-02-22 $89.50 $91.15 $88.70 $91.15 $91.15 161
2023-02-21 $90.55 $92.35 $90.40 $90.46 $90.46 342
2023-02-17 $90.81 $91.57 $89.20 $90.90 $90.90 2,313
2023-02-16 $90.70 $91.15 $88.65 $89.35 $89.35 1,308
2023-02-15 $89.75 $90.18 $88.54 $89.09 $89.09 418
2023-02-14 $90.95 $91.46 $89.46 $91.20 $91.20 387
2023-02-13 $92.00 $92.13 $89.95 $91.33 $91.33 701
2023-02-10 $92.72 $93.28 $89.50 $91.96 $91.96 1,164
2023-02-09 $92.28 $93.70 $91.91 $93.43 $93.43 626
2023-02-08 $93.60 $94.28 $91.30 $93.47 $93.47 701
2023-02-07 $94.35 $94.35 $91.73 $93.60 $93.60 152
2023-02-06 $95.90 $95.90 $90.20 $95.07 $95.07 547
2023-02-03 $93.35 $94.47 $90.08 $94.25 $94.25 3,691
2023-02-02 $98.70 $98.70 $92.15 $94.46 $94.46 769
2023-02-01 $90.63 $92.07 $88.23 $88.23 $88.23 1,279
2023-01-31 $89.00 $89.55 $87.56 $87.85 $87.85 973
2023-01-30 $87.55 $89.12 $87.25 $87.25 $87.25 3,004
2023-01-27 $87.57 $89.15 $87.15 $88.88 $88.88 1,252
2023-01-26 $88.07 $89.03 $86.40 $87.38 $87.38 1,725
2023-01-25 $89.05 $89.12 $87.09 $87.34 $87.34 560
2023-01-24 $90.10 $90.10 $87.68 $89.46 $89.46 1,177
2023-01-23 $87.86 $89.66 $87.33 $87.96 $87.96 2,087
2023-01-20 $90.05 $90.09 $87.95 $88.77 $88.77 1,842
2023-01-19 $97.00 $98.33 $96.01 $98.29 $98.29 2,039
2023-01-18 $101.00 $101.05 $98.25 $101.05 $101.05 2,949
2023-01-17 $103.15 $103.30 $101.00 $101.15 $101.15 10,051
2023-01-13 $98.91 $98.91 $96.05 $98.41 $98.41 1,280
2023-01-12 $100.55 $101.32 $98.28 $99.28 $99.28 1,666
2023-01-11 $96.85 $98.85 $94.70 $96.94 $96.94 3,574
2023-01-10 $92.63 $93.17 $91.20 $91.20 $91.20 313
2023-01-09 $92.00 $92.59 $90.35 $90.50 $90.50 4,661
2023-01-06 $87.76 $92.47 $87.76 $91.03 $91.03 1,355
2023-01-05 $90.55 $91.19 $88.88 $90.77 $90.77 1,489
2023-01-04 $94.63 $95.42 $92.67 $92.67 $92.67 538
2023-01-03 $91.80 $93.74 $91.50 $93.05 $93.05 5,472
2022-12-30 $89.85 $91.76 $89.60 $89.60 $89.60 2,385
2022-12-29 $89.63 $91.33 $89.63 $89.78 $89.78 2,091
2022-12-28 $87.05 $90.38 $87.05 $89.63 $89.63 5,924
2022-12-27 $86.15 $92.50 $86.15 $89.38 $89.38 4,408
2022-12-23 $87.78 $90.01 $87.75 $89.13 $89.13 1,573
2022-12-22 $89.78 $92.30 $89.75 $89.91 $89.91 941
2022-12-21 $89.10 $92.80 $89.10 $89.83 $89.83 935
2022-12-20 $91.55 $92.00 $87.20 $88.16 $88.16 1,982
2022-12-19 $88.93 $90.51 $88.50 $90.34 $90.34 4,328
2022-12-16 $89.75 $89.75 $87.75 $89.19 $89.19 3,855
2022-12-15 $93.61 $94.39 $91.45 $92.14 $92.14 5,195
2022-12-14 $92.05 $96.05 $92.05 $93.94 $93.94 7,684
2022-12-13 $94.25 $96.35 $93.53 $93.54 $93.54 3,325
2022-12-12 $91.40 $91.40 $89.75 $89.79 $89.79 3,271
2022-12-09 $92.25 $92.25 $89.45 $90.57 $90.57 3,341
2022-12-08 $93.65 $93.65 $90.16 $92.36 $92.36 1,247
2022-12-07 $95.25 $95.51 $89.45 $89.45 $89.45 2,242
2022-12-06 $94.72 $96.00 $92.90 $96.00 $96.00 2,487
2022-12-05 $92.95 $95.02 $92.40 $92.40 $92.40 3,818
2022-12-02 $89.57 $93.16 $89.51 $89.87 $89.87 1,736
2022-12-01 $91.25 $97.45 $91.25 $92.06 $92.06 2,237
2022-11-30 $86.15 $88.60 $84.70 $88.30 $88.30 4,407
2022-11-29 $83.45 $85.55 $82.65 $83.24 $83.24 7,191
2022-11-28 $87.70 $87.70 $83.79 $85.76 $85.76 3,163
2022-11-25 $88.75 $89.28 $86.94 $87.65 $87.65 1,994
2022-11-23 $86.70 $88.55 $85.81 $86.73 $86.73 1,935
2022-11-22 $87.60 $87.60 $85.88 $86.28 $86.28 2,756
2022-11-21 $88.00 $88.00 $85.97 $86.00 $86.00 3,267
2022-11-18 $87.42 $89.85 $85.60 $87.73 $87.73 2,384
2022-11-17 $89.22 $89.82 $88.24 $88.70 $88.70 1,931
2022-11-16 $88.17 $91.39 $88.01 $88.68 $88.68 1,280
2022-11-15 $92.53 $92.99 $89.02 $89.02 $89.02 838
2022-11-14 $94.65 $94.65 $89.36 $89.59 $89.59 3,876
2022-11-11 $92.45 $94.99 $88.39 $91.97 $91.97 1,708
2022-11-10 $91.25 $97.85 $91.25 $92.57 $92.57 2,144
2022-11-09 $84.00 $89.20 $84.00 $84.44 $84.44 1,578
2022-11-08 $85.99 $89.00 $85.95 $86.66 $86.66 2,192
2022-11-07 $84.03 $87.19 $83.99 $86.93 $86.93 4,067
2022-11-04 $81.87 $85.74 $81.85 $82.55 $82.55 1,367
2022-11-03 $78.33 $82.37 $78.33 $81.32 $81.32 2,431
2022-11-02 $81.37 $84.61 $80.25 $81.47 $81.47 2,182
2022-11-01 $84.00 $85.90 $81.97 $85.00 $85.00 1,494
2022-10-31 $83.09 $85.15 $81.94 $82.87 $82.87 2,984
2022-10-28 $84.54 $86.42 $81.53 $86.41 $86.41 2,850
2022-10-27 $85.44 $89.40 $83.30 $84.54 $84.54 1,708
2022-10-26 $83.72 $87.90 $83.25 $84.32 $84.32 867
2022-10-25 $82.30 $84.34 $80.58 $82.55 $82.55 2,549
2022-10-24 $76.45 $82.54 $76.45 $77.59 $77.59 3,299
2022-10-21 $77.60 $79.50 $73.65 $73.65 $73.65 1,457
2022-10-20 $74.80 $79.54 $74.80 $75.98 $75.98 1,177
2022-10-19 $79.80 $79.80 $73.95 $78.70 $78.70 2,532
2022-10-18 $81.43 $82.10 $77.92 $81.41 $81.41 868
2022-10-17 $79.40 $80.75 $74.90 $79.91 $79.91 7,833
2022-10-14 $78.11 $79.40 $76.91 $78.85 $78.85 4,750
2022-10-13 $77.19 $78.50 $73.00 $74.16 $74.16 1,754
2022-10-12 $74.80 $77.00 $74.80 $74.80 $74.80 3,986
2022-10-11 $77.61 $77.69 $73.13 $74.21 $74.21 1,135
2022-10-10 $76.63 $80.17 $75.45 $76.60 $76.60 1,617
2022-10-07 $80.00 $81.00 $76.55 $80.18 $80.18 2,522
2022-10-06 $80.62 $83.96 $80.00 $80.94 $80.94 1,547
2022-10-05 $81.12 $85.60 $80.50 $81.12 $81.12 2,464
2022-10-04 $85.52 $87.85 $82.80 $83.75 $83.75 1,022
2022-10-03 $81.05 $85.75 $81.05 $84.93 $84.93 2,424
2022-09-30 $80.00 $81.65 $76.85 $78.05 $78.05 1,540
2022-09-29 $76.40 $81.16 $76.40 $81.16 $81.16 2,087
2022-09-28 $79.18 $85.07 $79.18 $80.29 $80.29 1,499
2022-09-27 $80.65 $85.80 $80.65 $81.75 $81.75 2,513
2022-09-26 $83.87 $86.15 $83.87 $84.50 $84.50 2,442
2022-09-23 $91.70 $91.70 $86.65 $86.66 $86.66 2,519
2022-09-22 $90.50 $94.40 $89.28 $90.50 $90.50 650
2022-09-21 $97.05 $97.05 $91.05 $92.16 $92.16 1,641
2022-09-20 $89.85 $94.90 $88.92 $90.05 $90.05 1,900
2022-09-19 $91.51 $95.44 $90.20 $91.51 $91.51 6,075
2022-09-16 $93.67 $98.29 $92.35 $93.67 $93.67 918
2022-09-15 $97.00 $99.35 $94.07 $94.07 $94.07 874
2022-09-14 $97.31 $99.45 $97.20 $97.80 $97.80 817
2022-09-13 $98.03 $100.01 $96.78 $97.18 $97.18 400
2022-09-12 $102.15 $102.15 $95.45 $96.80 $96.80 1,682
2022-09-09 $99.28 $100.79 $95.96 $100.63 $100.63 1,442
2022-09-08 $97.50 $100.26 $94.53 $100.26 $100.26 1,527
2022-09-07 $96.29 $101.00 $96.16 $96.16 $96.16 275
2022-09-06 $97.65 $97.65 $88.96 $93.27 $93.27 2,952
2022-09-02 $96.00 $100.00 $95.90 $99.58 $99.58 3,898
2022-09-01 $100.55 $100.55 $95.00 $95.88 $95.88 2,169
2022-08-31 $102.30 $102.30 $96.90 $98.48 $98.48 593
2022-08-30 $101.38 $104.80 $97.95 $103.64 $103.64 1,192
2022-08-29 $105.25 $105.25 $96.75 $103.44 $103.44 835
2022-08-26 $106.08 $109.25 $103.44 $103.44 $103.44 835
2022-08-25 $106.32 $107.65 $103.07 $105.55 $105.55 837
2022-08-24 $101.10 $103.94 $98.50 $100.94 $100.94 308
2022-08-23 $100.63 $106.15 $99.25 $100.63 $100.63 286
2022-08-22 $104.25 $104.25 $102.09 $102.32 $102.32 3,790
2022-08-19 $108.00 $108.00 $105.30 $105.30 $105.30 711
2022-08-18 $107.90 $109.10 $106.00 $107.00 $107.00 807
2022-08-17 $108.25 $112.20 $108.25 $109.65 $109.65 367
2022-08-16 $110.05 $111.65 $107.50 $107.95 $107.95 879
2022-08-15 $109.40 $114.30 $108.84 $111.37 $111.37 1,377
2022-08-12 $106.29 $108.64 $105.00 $106.10 $106.10 1,273
2022-08-11 $115.00 $118.75 $108.04 $109.20 $109.20 1,497
2022-08-10 $116.35 $121.00 $116.20 $118.00 $118.00 339
2022-08-09 $114.90 $116.92 $113.30 $113.83 $113.83 792
2022-08-08 $116.25 $116.25 $111.25 $112.35 $112.35 1,197
2022-08-05 $115.90 $115.90 $110.40 $111.42 $111.42 2,056
2022-08-04 $115.36 $117.93 $114.80 $115.28 $115.28 1,260
2022-08-03 $117.00 $117.00 $112.25 $112.92 $112.92 739
2022-08-02 $117.05 $118.46 $113.58 $113.90 $113.90 801
2022-08-01 $114.50 $120.00 $114.50 $118.85 $118.85 1,697
2022-07-29 $116.75 $118.50 $113.75 $114.70 $114.70 1,354
2022-07-28 $114.75 $118.75 $114.75 $115.55 $115.55 2,230
2022-07-27 $105.65 $111.45 $105.65 $111.45 $111.45 692
2022-07-26 $107.00 $112.25 $106.46 $110.82 $110.82 693
2022-07-25 $107.45 $114.00 $106.80 $106.91 $106.91 3,031
2022-07-22 $113.10 $113.65 $111.10 $112.28 $112.28 3,442
2022-07-21 $107.67 $110.40 $106.00 $106.63 $106.63 9,445
2022-07-20 $115.64 $115.90 $108.60 $109.16 $109.16 1,544
2022-07-19 $111.26 $117.10 $109.84 $115.64 $115.64 1,637
2022-07-18 $109.30 $116.16 $109.30 $112.73 $112.73 3,193
2022-07-15 $107.56 $111.25 $107.56 $109.05 $109.05 3,098
2022-07-14 $109.25 $109.75 $106.58 $107.45 $107.45 633
2022-07-13 $109.00 $111.76 $107.64 $111.71 $111.71 910
2022-07-12 $113.99 $113.99 $110.18 $111.18 $111.18 1,059
2022-07-11 $113.36 $113.50 $111.25 $111.40 $111.40 795
2022-07-08 $109.40 $111.75 $108.11 $109.35 $109.35 920
2022-07-07 $110.50 $111.72 $109.30 $110.88 $110.88 952
2022-07-06 $108.95 $112.54 $105.75 $109.15 $109.15 779
2022-07-05 $110.50 $110.51 $104.75 $107.95 $107.95 1,751
2022-07-01 $108.10 $112.64 $107.25 $108.53 $108.53 1,597
2022-06-30 $105.45 $105.45 $100.60 $105.45 $105.45 1,316
2022-06-29 $104.75 $104.75 $102.19 $102.70 $102.70 1,803
2022-06-28 $105.76 $106.81 $103.01 $105.00 $105.00 1,752
2022-06-27 $102.48 $104.61 $102.48 $103.67 $103.67 4,185
2022-06-24 $107.85 $107.85 $100.85 $104.30 $104.30 722
2022-06-23 $97.82 $102.80 $97.60 $97.76 $97.76 3,334
2022-06-22 $98.44 $102.29 $97.43 $98.64 $98.64 1,092
2022-06-21 $101.33 $103.11 $101.33 $101.69 $101.69 3,057
2022-06-17 $93.95 $99.80 $93.95 $98.23 $98.23 2,044
2022-06-16 $95.57 $97.40 $95.57 $96.86 $96.86 2,487
2022-06-15 $97.33 $99.04 $96.56 $98.12 $98.12 1,688
2022-06-14 $97.34 $98.16 $96.20 $97.34 $97.34 3,592
2022-06-13 $102.91 $102.91 $100.22 $100.60 $100.60 3,129
2022-06-10 $106.70 $109.60 $106.02 $106.91 $106.91 981
2022-06-09 $108.95 $109.94 $106.81 $107.74 $107.74 1,071
2022-06-08 $110.82 $112.55 $110.82 $110.94 $110.94 674
2022-06-07 $112.15 $112.48 $109.95 $110.59 $110.59 888
2022-06-06 $109.00 $111.50 $109.00 $111.50 $111.50 1,812
2022-06-03 $108.45 $111.00 $108.45 $109.50 $109.50 982
2022-06-02 $110.71 $110.90 $108.26 $110.85 $110.85 1,885
2022-06-01 $110.90 $112.93 $108.66 $112.93 $112.93 460
2022-05-31 $114.00 $114.00 $111.93 $112.80 $112.80 1,591
2022-05-27 $114.50 $119.24 $113.25 $114.45 $114.45 1,354
2022-05-26 $115.40 $116.85 $109.50 $116.85 $116.85 6,900
2022-05-25 $111.25 $113.70 $111.25 $112.10 $112.10 3,435
2022-05-24 $109.25 $111.25 $108.25 $108.25 $108.25 2,538
2022-05-23 $109.75 $112.75 $109.75 $110.00 $110.00 872
2022-05-20 $106.60 $113.80 $106.60 $108.04 $108.04 2,273
2022-05-19 $102.50 $108.07 $102.50 $106.83 $106.83 1,868
2022-05-18 $104.75 $104.75 $99.00 $99.52 $99.52 980
2022-05-17 $103.26 $104.83 $99.25 $104.83 $104.83 1,164
2022-05-16 $98.25 $102.01 $98.25 $101.26 $101.26 5,584
2022-05-13 $97.48 $99.91 $96.95 $99.45 $99.45 3,510
2022-05-12 $94.05 $98.95 $94.05 $95.26 $95.26 2,169
2022-05-11 $98.00 $100.83 $98.00 $98.00 $98.00 2,032
2022-05-10 $99.75 $102.00 $99.14 $99.55 $99.55 1,916
2022-05-09 $101.00 $101.00 $96.45 $98.37 $98.37 1,319
2022-05-06 $103.45 $105.49 $102.70 $102.90 $102.90 814
2022-05-05 $103.05 $105.50 $100.33 $101.36 $101.36 2,019
2022-05-04 $107.22 $108.74 $104.27 $104.27 $104.27 1,498
2022-05-03 $104.00 $106.04 $102.25 $104.13 $104.13 1,513
2022-05-02 $107.21 $108.22 $104.25 $104.68 $104.68 1,572
2022-04-29 $110.25 $113.74 $110.25 $113.44 $113.44 1,014
2022-04-28 $114.25 $115.30 $112.20 $113.00 $113.00 1,306
2022-04-27 $113.25 $114.19 $111.50 $112.17 $112.17 1,054
2022-04-26 $117.38 $118.75 $114.50 $116.25 $116.25 1,243
2022-04-25 $119.75 $122.50 $119.26 $122.50 $122.50 1,129
2022-04-22 $119.00 $119.00 $115.75 $115.95 $115.95 553
2022-04-21 $120.24 $120.24 $116.30 $118.50 $118.50 1,095
2022-04-20 $120.35 $122.25 $118.75 $121.55 $121.55 468
2022-04-19 $115.70 $118.00 $115.60 $118.00 $118.00 373
2022-04-18 $119.30 $120.50 $111.44 $115.01 $115.01 1,627
2022-04-14 $113.50 $118.25 $113.50 $115.40 $115.40 1,237
2022-04-13 $117.25 $118.85 $114.85 $115.26 $115.26 1,302
2022-04-12 $117.84 $119.70 $116.74 $117.46 $117.46 810
2022-04-11 $119.38 $122.50 $119.13 $120.00 $120.00 897
2022-04-08 $124.25 $125.75 $123.85 $125.75 $123.86 304
2022-04-07 $124.18 $126.00 $122.20 $122.20 $118.64 508
2022-04-06 $125.12 $127.55 $122.25 $123.30 $119.71 401
2022-04-05 $129.98 $129.98 $125.55 $126.07 $122.40 23,947
2022-04-04 $122.75 $124.36 $120.80 $121.76 $118.22 1,855
2022-04-01 $124.52 $126.50 $121.71 $123.54 $119.94 405
2022-03-31 $124.49 $129.50 $124.49 $129.00 $125.24 535
2022-03-30 $122.00 $127.00 $120.30 $120.30 $116.80 950
2022-03-29 $117.36 $121.49 $117.36 $120.86 $117.34 732
2022-03-28 $117.00 $118.57 $114.25 $116.54 $113.15 876
2022-03-25 $114.90 $119.38 $114.90 $115.87 $112.50 658
2022-03-24 $114.55 $115.59 $110.60 $111.21 $107.97 615
2022-03-23 $116.40 $117.34 $111.70 $113.46 $110.16 867
2022-03-22 $119.40 $119.71 $117.35 $118.18 $114.74 815
2022-03-21 $120.85 $121.49 $117.17 $121.47 $117.93 1,396
2022-03-18 $120.13 $121.78 $118.48 $121.47 $117.93 1,396
2022-03-17 $122.34 $122.59 $119.42 $119.93 $116.44 856
2022-03-16 $119.37 $121.56 $114.70 $116.19 $112.81 1,234
2022-03-15 $125.51 $126.75 $121.27 $125.38 $121.73 426
2022-03-14 $129.43 $129.43 $125.58 $128.33 $124.60 1,102
2022-03-11 $130.15 $131.25 $125.25 $126.45 $122.77 2,824
2022-03-10 $128.95 $128.95 $125.22 $128.00 $124.27 1,699
2022-03-09 $124.37 $134.73 $124.37 $128.62 $124.88 2,206
2022-03-08 $126.33 $137.15 $125.08 $133.50 $129.61 2,614
2022-03-07 $119.45 $125.60 $119.45 $120.92 $117.40 1,831
2022-03-04 $114.93 $115.21 $110.45 $114.41 $111.08 1,069
2022-03-03 $116.37 $116.45 $110.50 $111.69 $108.44 901
2022-03-02 $122.46 $122.46 $118.10 $118.10 $114.66 739
2022-03-01 $126.32 $126.32 $116.75 $118.30 $114.86 624
2022-02-28 $126.18 $132.45 $125.00 $128.73 $124.98 3,200
2022-02-25 $120.42 $121.90 $114.35 $118.13 $114.70 2,871
2022-02-24 $113.45 $118.17 $107.40 $118.17 $114.73 2,580
2022-02-23 $103.56 $103.56 $99.96 $102.24 $99.26 768
2022-02-22 $102.80 $102.80 $100.53 $101.67 $98.71 1,469
2022-02-18 $105.00 $105.20 $101.00 $105.00 $101.94 1,020
2022-02-17 $105.80 $106.50 $101.00 $103.63 $100.61 853
2022-02-16 $101.00 $105.80 $101.00 $105.78 $102.70 2,480
2022-02-15 $103.88 $104.85 $100.00 $102.43 $99.44 968
2022-02-14 $102.75 $102.75 $97.00 $97.95 $95.10 1,641
2022-02-11 $104.33 $104.33 $100.20 $101.01 $98.07 2,173
2022-02-10 $103.01 $104.99 $102.59 $104.44 $101.40 818
2022-02-09 $104.93 $106.78 $102.50 $103.38 $100.37 758
2022-02-08 $102.35 $102.35 $100.17 $100.58 $97.65 12,864
2022-02-07 $103.70 $105.87 $103.70 $105.09 $102.03 2,010
2022-02-04 $103.74 $107.46 $102.50 $103.00 $100.00 1,871
2022-02-03 $112.50 $112.50 $106.05 $110.41 $107.20 816
2022-02-02 $107.46 $109.68 $106.57 $109.35 $106.17 1,886
2022-02-01 $106.98 $106.98 $103.14 $103.53 $100.52 2,079
2022-01-31 $103.72 $105.93 $103.10 $105.55 $102.48 3,485
2022-01-28 $103.10 $103.75 $100.43 $103.75 $100.73 1,293
2022-01-27 $105.05 $106.25 $103.00 $105.60 $102.53 2,691
2022-01-26 $106.36 $108.89 $104.91 $108.06 $104.92 2,972
2022-01-25 $102.36 $104.75 $101.50 $102.75 $99.76 3,204
2022-01-24 $106.23 $108.90 $105.50 $108.90 $105.73 5,762
2022-01-21 $113.13 $113.13 $110.25 $112.39 $109.11 1,563
2022-01-20 $116.92 $117.42 $115.05 $116.00 $112.62 3,462
2022-01-19 $112.82 $112.97 $111.56 $112.80 $109.52 1,877
2022-01-18 $108.88 $111.25 $108.88 $110.90 $107.67 9,552
2022-01-14 $110.65 $112.09 $110.21 $110.96 $107.73 3,493
2022-01-13 $116.06 $116.06 $113.40 $115.14 $111.79 3,885
2022-01-12 $112.85 $114.25 $112.63 $112.96 $109.67 261
2022-01-11 $113.00 $113.19 $111.15 $111.31 $108.07 2,042
2022-01-10 $115.02 $115.02 $111.10 $114.23 $110.90 8,228
2022-01-07 $112.44 $112.46 $110.91 $110.91 $107.68 3,854
2022-01-06 $115.30 $116.67 $114.61 $116.48 $113.09 5,783
2022-01-05 $122.94 $123.60 $121.24 $123.00 $119.42 1,602
2022-01-04 $126.27 $126.28 $124.28 $125.18 $121.54 771
2022-01-03 $130.48 $130.63 $128.94 $128.94 $125.19 5,422
2021-12-31 $124.46 $130.61 $124.46 $125.69 $122.03 1,268
2021-12-30 $128.42 $128.42 $126.28 $126.28 $122.60 2,043
2021-12-29 $126.82 $127.81 $125.97 $125.97 $122.30 2,240
2021-12-28 $127.48 $127.48 $125.59 $126.66 $122.97 1,824
2021-12-27 $128.33 $128.33 $125.44 $127.10 $123.40 7,618
2021-12-23 $128.67 $129.90 $127.79 $128.13 $124.40 3,009
2021-12-22 $128.28 $129.28 $126.72 $129.28 $125.52 2,323
2021-12-21 $126.70 $129.63 $123.70 $129.63 $125.85 4,312
2021-12-20 $124.27 $126.50 $124.17 $124.57 $120.94 4,092
2021-12-17 $125.57 $125.73 $123.45 $125.49 $121.84 4,492
2021-12-16 $127.37 $127.40 $124.94 $124.94 $121.30 2,624
2021-12-15 $121.85 $124.28 $120.00 $123.16 $119.57 2,323
2021-12-14 $123.00 $123.00 $121.14 $122.59 $119.02 7,898
2021-12-13 $124.84 $125.70 $121.30 $124.07 $120.46 5,930
2021-12-10 $125.72 $126.09 $124.31 $124.74 $121.11 5,037
2021-12-09 $127.34 $128.65 $126.28 $127.59 $123.87 2,966
2021-12-08 $127.41 $129.00 $126.04 $127.55 $123.84 5,590
2021-12-07 $125.79 $128.46 $125.79 $128.46 $124.72 2,990
2021-12-06 $123.23 $124.93 $122.78 $122.93 $119.35 7,518
2021-12-03 $122.22 $123.71 $119.55 $121.57 $118.03 3,939
2021-12-02 $125.74 $126.69 $123.00 $124.83 $121.20 3,822
2021-12-01 $128.86 $130.47 $126.50 $127.82 $124.10 4,032
2021-11-30 $130.47 $130.98 $126.70 $127.73 $124.01 2,062
2021-11-29 $129.16 $129.36 $126.93 $128.64 $124.90 2,967
2021-11-26 $131.50 $132.29 $130.00 $132.20 $128.35 2,272
2021-11-24 $126.56 $126.56 $124.28 $125.85 $122.18 3,688
2021-11-23 $126.35 $126.40 $125.10 $126.23 $122.55 4,688
2021-11-22 $128.56 $129.80 $125.83 $127.68 $123.96 3,984
2021-11-19 $129.76 $129.76 $127.75 $128.18 $124.45 2,744
2021-11-18 $131.80 $132.89 $130.75 $131.00 $127.19 873
2021-11-17 $133.50 $133.56 $131.78 $132.28 $128.43 1,228
2021-11-16 $136.32 $136.56 $133.50 $134.90 $130.97 3,385
2021-11-15 $136.26 $137.73 $135.40 $136.58 $132.61 1,382
2021-11-12 $137.50 $139.00 $137.50 $138.84 $134.80 1,099
2021-11-11 $137.25 $137.25 $135.23 $137.07 $133.08 1,881
2021-11-10 $135.70 $136.17 $134.15 $135.19 $131.25 3,485
2021-11-09 $136.81 $137.91 $135.25 $137.00 $133.01 700
2021-11-08 $135.52 $137.54 $135.28 $136.06 $132.10 2,128
2021-11-05 $134.63 $137.21 $134.63 $135.12 $131.19 1,649
2021-11-04 $137.72 $137.72 $135.57 $135.82 $131.86 2,296
2021-11-03 $138.10 $139.80 $133.50 $139.80 $135.73 1,685
2021-11-02 $144.36 $144.81 $142.25 $144.78 $140.56 1,550
2021-11-01 $143.25 $146.26 $142.75 $146.00 $141.75 1,426
2021-10-29 $143.73 $143.73 $140.21 $142.20 $138.06 1,017
2021-10-28 $143.64 $146.05 $142.70 $144.75 $140.53 1,200
2021-10-27 $140.35 $143.30 $140.35 $142.88 $138.72 558
2021-10-26 $140.23 $140.71 $138.71 $139.11 $135.06 2,370
2021-10-25 $140.52 $141.04 $138.50 $139.94 $135.86 1,727
2021-10-22 $141.83 $143.53 $140.75 $142.97 $138.81 1,739
2021-10-21 $143.13 $143.90 $141.50 $143.90 $139.71 889
2021-10-20 $142.70 $144.60 $142.50 $144.25 $140.05 1,394
2021-10-19 $136.25 $140.75 $136.25 $139.10 $135.05 1,423
2021-10-18 $137.73 $137.74 $135.70 $136.11 $132.15 1,294
2021-10-15 $135.95 $138.60 $135.95 $138.60 $134.57 628
2021-10-14 $136.32 $137.75 $136.32 $137.39 $133.39 550
2021-10-13 $136.96 $138.70 $135.91 $138.55 $134.52 3,648
2021-10-12 $132.10 $135.25 $131.07 $134.18 $130.28 1,919
2021-10-11 $128.06 $130.43 $128.06 $128.84 $125.09 1,617
2021-10-08 $132.07 $134.14 $132.07 $133.73 $129.83 962
2021-10-07 $133.68 $137.81 $131.00 $131.00 $127.19 1,065
2021-10-06 $132.25 $133.39 $130.35 $133.29 $129.41 602
2021-10-05 $132.06 $134.09 $131.93 $133.66 $129.77 532
2021-10-04 $135.39 $136.20 $130.00 $130.00 $126.22 983
2021-10-01 $133.69 $136.32 $130.60 $132.03 $128.19 1,558
2021-09-30 $132.45 $133.36 $131.55 $132.60 $128.74 1,748
2021-09-29 $137.92 $137.92 $135.24 $135.82 $131.86 3,537
2021-09-28 $139.44 $140.89 $135.91 $138.67 $134.63 858
2021-09-27 $145.45 $145.45 $137.05 $139.76 $135.69 705
2021-09-24 $142.17 $143.83 $141.90 $143.04 $138.88 567
2021-09-23 $145.65 $147.05 $142.90 $147.05 $142.77 685
2021-09-22 $142.86 $144.04 $141.90 $142.33 $138.18 1,118
2021-09-21 $139.67 $143.22 $139.67 $143.22 $139.05 644
2021-09-20 $136.75 $141.00 $136.70 $140.15 $136.07 564
2021-09-17 $140.75 $140.75 $137.25 $139.60 $135.54 1,029
2021-09-16 $140.59 $142.40 $140.20 $141.93 $137.80 710
2021-09-15 $144.17 $144.17 $139.50 $140.98 $136.88 1,531
2021-09-14 $148.45 $152.55 $146.77 $149.14 $144.80 993
2021-09-13 $149.16 $152.42 $146.78 $146.78 $142.51 849
2021-09-10 $149.00 $149.00 $147.18 $147.60 $143.30 675
2021-09-09 $151.13 $151.13 $149.06 $149.45 $145.10 1,069
2021-09-08 $150.19 $152.29 $150.19 $151.87 $147.45 336
2021-09-07 $155.87 $156.87 $153.90 $155.40 $150.87 293
2021-09-03 $154.25 $159.05 $154.25 $159.05 $154.42 359
2021-09-02 $155.25 $160.00 $155.25 $159.10 $154.47 381
2021-09-01 $156.00 $161.40 $155.75 $159.15 $154.52 229
2021-08-31 $158.52 $160.22 $158.30 $160.00 $155.34 687
2021-08-30 $154.55 $163.00 $154.55 $158.78 $154.15 254
2021-08-27 $157.20 $162.80 $155.40 $155.40 $150.88 408
2021-08-26 $161.50 $161.50 $157.75 $159.95 $155.29 819
2021-08-25 $164.49 $164.89 $162.10 $164.34 $159.56 1,200
2021-08-24 $166.75 $166.95 $164.15 $166.95 $162.09 3,113
2021-08-23 $164.91 $168.50 $159.05 $159.55 $154.91 1,914
2021-08-20 $159.78 $167.95 $158.60 $166.04 $161.21 448
2021-08-19 $161.61 $161.61 $158.06 $158.26 $153.65 1,170
2021-08-18 $157.61 $157.61 $155.51 $157.19 $152.61 915
2021-08-17 $152.34 $155.72 $152.30 $154.25 $149.76 244
2021-08-16 $154.10 $154.11 $151.25 $151.30 $146.90 645
2021-08-13 $152.42 $155.32 $151.75 $154.74 $150.24 101,348
2021-08-12 $148.98 $150.91 $146.45 $150.91 $146.52 43,678
2021-08-11 $154.71 $154.91 $152.56 $153.09 $148.63 404
2021-08-10 $155.63 $158.62 $152.25 $152.25 $147.82 1,005
2021-08-09 $152.48 $158.20 $151.49 $151.66 $147.25 710
2021-08-06 $151.43 $151.58 $149.14 $151.30 $146.90 1,053
2021-08-05 $150.96 $154.15 $150.25 $150.76 $146.37 233
2021-08-04 $150.23 $153.51 $150.23 $153.41 $148.94 1,060
2021-08-03 $145.25 $150.15 $145.25 $145.25 $141.02 923
2021-08-02 $153.20 $153.20 $144.95 $151.00 $146.60 591
2021-07-30 $145.00 $153.50 $145.00 $146.65 $142.38 830
2021-07-29 $147.20 $151.44 $147.20 $150.68 $146.29 684
2021-07-28 $147.00 $154.37 $147.00 $147.00 $142.72 1,150
2021-07-27 $146.87 $150.99 $143.65 $145.12 $140.90 295
2021-07-26 $149.86 $150.11 $148.04 $150.11 $145.74 446
2021-07-23 $151.92 $152.20 $149.40 $149.55 $145.20 1,580
2021-07-22 $151.80 $153.75 $151.80 $153.37 $148.90 913
2021-07-21 $147.65 $150.75 $144.75 $150.75 $146.36 318
2021-07-20 $146.96 $147.17 $140.80 $146.98 $142.70 2,170
2021-07-19 $144.50 $145.00 $141.70 $144.84 $140.63 402
2021-07-16 $145.08 $146.75 $145.08 $145.28 $141.05 586
2021-07-15 $145.10 $147.34 $143.40 $147.34 $143.05 344
2021-07-14 $150.00 $150.45 $149.00 $150.45 $146.07 1,473
2021-07-13 $150.34 $150.77 $146.80 $150.40 $146.02 492
2021-07-12 $151.06 $154.42 $147.60 $152.00 $147.58 556
2021-07-09 $147.76 $152.00 $143.45 $147.77 $143.47 1,630
2021-07-08 $151.14 $151.80 $146.00 $150.46 $146.08 1,059
2021-07-07 $152.00 $153.55 $148.25 $152.20 $147.77 945
2021-07-06 $146.49 $150.28 $142.86 $145.00 $140.78 1,979
2021-07-02 $146.86 $147.40 $145.04 $146.08 $141.83 940
2021-07-01 $145.00 $147.83 $143.71 $147.02 $142.74 647
2021-06-30 $139.40 $142.26 $139.34 $142.26 $138.12 3,461
2021-06-29 $145.41 $146.32 $142.81 $142.81 $138.65 1,813
2021-06-28 $141.09 $143.31 $140.26 $143.31 $139.14 726
2021-06-25 $139.94 $141.39 $138.09 $140.13 $136.05 5,018
2021-06-24 $137.86 $140.17 $135.10 $140.17 $136.09 2,250
2021-06-23 $139.74 $139.74 $136.72 $136.72 $132.74 2,187
2021-06-22 $138.38 $140.25 $138.38 $140.25 $136.17 706
2021-06-21 $140.74 $140.74 $138.31 $139.08 $135.03 3,402
2021-06-18 $139.83 $140.91 $138.79 $139.24 $135.19 791
2021-06-17 $143.12 $143.96 $141.05 $143.63 $139.45 1,716
2021-06-16 $146.29 $148.85 $146.06 $146.30 $142.04 2,606
2021-06-15 $140.96 $143.20 $140.66 $141.55 $137.43 5,492
2021-06-14 $142.98 $142.98 $140.72 $142.21 $138.07 972
2021-06-11 $135.78 $137.93 $134.00 $136.97 $132.99 757
2021-06-10 $136.81 $137.21 $135.44 $136.08 $132.12 2,708
2021-06-09 $141.59 $141.59 $139.90 $140.58 $136.48 1,677
2021-06-08 $141.67 $145.42 $141.67 $142.00 $137.87 3,294
2021-06-07 $141.43 $141.53 $139.28 $140.96 $136.85 2,369
2021-06-04 $141.90 $149.75 $138.45 $145.40 $141.17 11,431
2021-06-03 $139.93 $143.30 $138.22 $138.94 $134.90 4,801
2021-06-02 $143.06 $148.15 $141.82 $145.81 $141.57 6,862
2021-06-01 $153.95 $156.03 $151.21 $153.34 $148.88 3,177
2021-05-28 $152.36 $154.15 $152.11 $154.00 $149.52 56,263
2021-05-27 $145.80 $154.65 $145.80 $153.56 $149.09 552
2021-05-26 $154.73 $155.25 $152.76 $152.76 $148.31 404
2021-05-25 $152.67 $155.32 $152.67 $153.91 $149.43 733
2021-05-24 $147.35 $155.00 $147.35 $151.79 $147.37 1,611
2021-05-21 $150.55 $154.06 $150.55 $153.65 $149.18 605
2021-05-20 $146.39 $149.34 $145.99 $147.68 $143.38 351
2021-05-19 $146.21 $146.37 $144.11 $145.52 $141.28 526
2021-05-18 $143.96 $147.87 $142.87 $147.87 $143.57 368
2021-05-17 $141.26 $143.88 $139.13 $142.88 $138.72 566
2021-05-14 $138.41 $142.55 $136.53 $142.55 $138.40 5,419
2021-05-13 $141.80 $142.00 $133.70 $140.34 $136.25 784
2021-05-12 $139.31 $139.37 $136.53 $138.41 $134.38 1,821
2021-05-11 $128.25 $142.25 $128.25 $139.75 $135.68 12,878
2021-05-10 $142.87 $143.34 $140.52 $143.34 $139.17 1,929
2021-05-07 $147.04 $149.18 $143.05 $148.04 $143.73 2,676
2021-05-06 $139.84 $143.90 $137.74 $139.00 $134.95 1,659
2021-05-05 $142.86 $147.65 $141.20 $147.45 $143.16 1,118
2021-05-04 $142.50 $142.60 $140.25 $141.16 $137.05 1,046
2021-05-03 $146.86 $149.82 $146.86 $148.26 $143.94 5,947
2021-04-30 $150.87 $151.85 $146.00 $148.93 $144.59 3,837
2021-04-29 $149.37 $150.58 $146.00 $147.76 $143.46 1,830
2021-04-28 $157.87 $159.39 $155.67 $158.30 $153.69 988
2021-04-27 $159.62 $163.50 $157.97 $163.30 $158.55 456
2021-04-26 $162.94 $162.94 $160.45 $161.11 $156.42 459
2021-04-23 $160.31 $161.47 $158.95 $161.47 $156.77 1,597
2021-04-22 $160.59 $160.59 $156.20 $157.88 $153.28 1,563
2021-04-21 $149.37 $149.59 $147.47 $149.15 $144.81 1,961
2021-04-20 $151.00 $151.75 $148.42 $151.75 $147.33 1,209
2021-04-19 $158.05 $158.10 $153.50 $154.88 $150.37 1,297
2021-04-16 $161.39 $161.45 $159.25 $160.80 $156.12 2,198
2021-04-15 $161.30 $162.25 $159.23 $160.80 $156.12 2,916
2021-04-14 $166.48 $169.44 $160.25 $160.25 $155.59 720
2021-04-13 $165.34 $168.44 $161.75 $168.44 $163.54 3,753
2021-04-12 $166.26 $169.04 $165.75 $166.30 $161.46 445
2021-04-09 $168.19 $168.64 $167.25 $168.50 $163.60 866
2021-04-08 $166.39 $171.04 $165.12 $171.04 $166.06 1,193
2021-04-07 $164.39 $168.50 $163.64 $165.20 $160.39 948
2021-04-06 $163.93 $165.35 $161.47 $161.87 $157.16 746
2021-04-05 $170.05 $170.74 $165.10 $170.22 $165.26 494
2021-04-01 $164.10 $170.00 $163.15 $166.10 $161.26 1,992
2021-03-31 $163.05 $166.85 $157.55 $162.30 $157.58 1,576
2021-03-30 $157.72 $159.25 $155.65 $157.75 $153.16 1,478
2021-03-29 $160.00 $163.00 $158.00 $162.66 $157.93 1,106
2021-03-26 $159.31 $161.94 $157.20 $161.45 $156.75 1,154
2021-03-25 $157.10 $158.24 $154.45 $154.45 $149.95 345
2021-03-24 $159.30 $159.30 $154.65 $159.25 $154.61 1,438
2021-03-23 $159.95 $163.12 $159.80 $162.63 $157.90 1,125
2021-03-22 $156.65 $161.00 $153.30 $159.90 $155.25 1,937
2021-03-19 $158.25 $158.25 $153.48 $154.05 $149.57 805
2021-03-18 $156.29 $156.29 $152.35 $153.05 $148.59 1,280
2021-03-17 $156.95 $156.95 $156.95 $156.95 $152.38 609
2021-03-16 $158.50 $160.25 $156.75 $158.50 $153.89 1,343
2021-03-15 $154.15 $154.15 $154.15 $154.15 $149.66 1,086
2021-03-12 $157.00 $157.00 $153.26 $153.26 $148.80 1,053
2021-03-11 $156.50 $157.39 $156.50 $157.39 $152.81 1,342
2021-03-10 $153.75 $153.75 $153.75 $153.75 $149.27 559
2021-03-09 $154.13 $154.13 $153.18 $153.18 $148.73 1,920
2021-03-08 $145.50 $145.50 $144.92 $144.92 $140.71 971
2021-03-05 $143.75 $145.40 $143.60 $145.40 $141.17 1,209
2021-03-04 $147.70 $147.70 $143.50 $143.50 $139.32 6,118
2021-03-03 $149.51 $151.85 $149.05 $149.76 $145.40 9,065
2021-03-02 $158.25 $158.25 $158.25 $158.25 $153.64 494
2021-03-01 $163.71 $163.71 $162.22 $163.38 $156.77 1,031
2021-02-26 $164.24 $164.24 $159.75 $159.75 $143.21 1,193
2021-02-25 $166.00 $166.95 $166.00 $166.95 $149.67 580
2021-02-24 $162.13 $162.55 $160.70 $162.55 $145.72 809
2021-02-23 $160.00 $160.00 $160.00 $160.00 $143.44 503
2021-02-22 $168.95 $168.95 $164.89 $167.74 $150.38 3,450
2021-02-19 $167.49 $167.75 $166.00 $167.75 $150.39 2,302
2021-02-18 $165.09 $165.09 $162.00 $162.00 $145.23 4,072
2021-02-17 $166.50 $167.72 $166.50 $167.72 $150.36 1,010
2021-02-16 $169.71 $169.71 $168.37 $168.37 $150.94 1,222
2021-02-12 $169.83 $169.87 $167.95 $168.01 $150.62 2,113
2021-02-11 $168.38 $170.00 $167.55 $170.00 $152.40 1,694
2021-02-10 $167.53 $167.56 $165.82 $165.82 $148.65 1,262
2021-02-09 $170.00 $171.50 $170.00 $170.34 $152.71 6,498
2021-02-08 $177.69 $181.07 $177.69 $181.00 $162.26 8,806
2021-02-05 $185.20 $185.20 $185.20 $185.20 $166.03 644
2021-02-04 $182.80 $185.60 $182.43 $185.60 $166.39 6,851
2021-02-03 $191.78 $191.78 $188.25 $188.45 $168.94 1,910
2021-02-02 $194.25 $194.75 $193.47 $194.75 $174.59 1,336
2021-02-01 $194.00 $194.00 $194.00 $194.00 $173.92 984
2021-01-29 $192.31 $192.31 $189.75 $189.75 $170.11 1,600
2021-01-28 $193.41 $197.25 $193.01 $197.25 $176.83 2,479
2021-01-27 $186.07 $190.00 $185.28 $190.00 $170.33 7,362
2021-01-26 $198.40 $198.72 $198.40 $198.72 $178.15 1,034
2021-01-25 $204.62 $204.62 $202.18 $203.43 $182.37 1,683
2021-01-22 $205.50 $205.50 $205.50 $205.50 $184.23 616
2021-01-21 $202.05 $202.05 $202.05 $202.05 $181.13 409
2021-01-20 $195.02 $199.85 $195.02 $199.85 $179.16 1,634
2021-01-19 $196.50 $196.75 $192.84 $196.75 $176.38 948
2021-01-15 $191.50 $191.68 $190.53 $191.00 $171.23 4,264
2021-01-14 $195.00 $195.01 $194.90 $194.90 $174.72 3,106
2021-01-13 $197.77 $198.50 $196.00 $196.00 $175.71 3,825
2021-01-12 $207.99 $209.50 $206.55 $209.50 $187.81 3,943
2021-01-11 $211.80 $212.38 $208.50 $210.00 $188.26 3,738
2021-01-08 $225.70 $226.79 $224.00 $224.00 $200.81 903
2021-01-07 $225.50 $225.50 $224.46 $224.46 $201.22 7,694
2021-01-06 $220.00 $225.00 $219.66 $224.72 $201.46 21,199
2021-01-05 $211.73 $214.00 $211.73 $214.00 $191.85 759
2021-01-04 $218.13 $218.13 $215.30 $215.30 $193.01 1,191
2020-12-31 $210.04 $210.04 $210.04 $210.04 $188.30 247
2020-12-30 $208.06 $210.04 $208.05 $210.04 $188.30 1,225
2020-12-29 $209.09 $209.09 $209.09 $209.09 $187.45 315
2020-12-28 $211.25 $212.18 $204.07 $204.07 $182.94 3,235
2020-12-24 $200.45 $200.45 $200.45 $200.45 $179.70 227
2020-12-23 $194.90 $194.90 $194.00 $194.00 $173.92 1,241
2020-12-22 $189.98 $189.98 $189.98 $189.98 $170.31 629
2020-12-21 $182.00 $182.51 $182.00 $182.43 $163.55 1,094
2020-12-18 $182.00 $182.00 $182.00 $182.00 $163.16 365
2020-12-17 $183.20 $183.20 $180.20 $181.03 $162.29 783
2020-12-16 $177.25 $177.25 $176.12 $176.12 $157.89 1,787
2020-12-15 $173.35 $173.35 $173.35 $173.35 $155.41 414
2020-12-14 $176.35 $176.35 $173.71 $174.28 $156.24 939
2020-12-11 $172.65 $174.78 $172.65 $174.78 $156.69 1,244
2020-12-10 $173.40 $176.10 $173.40 $176.10 $157.87 817
2020-12-09 $171.09 $172.15 $171.09 $172.15 $154.33 644
2020-12-08 $169.86 $171.69 $169.86 $171.69 $153.92 886
2020-12-07 $170.47 $170.47 $169.12 $170.05 $152.45 1,797
2020-12-04 $167.54 $169.27 $167.54 $169.27 $151.74 867
2020-12-03 $173.62 $173.98 $173.00 $173.00 $155.09 5,868
2020-12-02 $173.71 $173.71 $173.66 $173.66 $155.68 1,156
2020-12-01 $183.04 $183.04 $183.04 $183.04 $164.09 346
2020-11-30 $182.81 $183.04 $182.81 $183.04 $164.09 782
2020-11-27 $182.00 $182.00 $182.00 $182.00 $163.16 223
2020-11-25 $173.71 $173.71 $173.71 $173.71 $155.73 364
2020-11-24 $179.87 $179.87 $179.87 $179.87 $161.25 334
2020-11-23 $179.87 $179.87 $179.87 $179.87 $161.25 478
2020-11-20 $181.83 $181.83 $181.83 $181.83 $163.01 1,041
2020-11-19 $177.29 $177.29 $177.29 $177.29 $158.94 636
2020-11-18 $173.52 $173.52 $172.25 $172.25 $154.42 803
2020-11-17 $176.05 $176.05 $174.75 $174.95 $156.84 1,661
2020-11-16 $174.49 $175.10 $174.49 $175.10 $156.97 915
2020-11-13 $177.22 $177.22 $174.85 $177.22 $158.87 1,237
2020-11-12 $177.59 $178.61 $176.15 $178.61 $160.12 1,091
2020-11-11 $178.76 $178.76 $176.57 $176.57 $158.29 795
2020-11-10 $170.88 $170.88 $170.88 $170.88 $153.19 321
2020-11-09 $168.70 $170.00 $168.53 $169.66 $152.10 2,328
2020-11-06 $169.80 $169.80 $169.80 $169.80 $152.22 144
2020-11-05 $170.31 $172.28 $169.80 $169.80 $152.22 847
2020-11-04 $162.63 $165.60 $162.63 $165.60 $148.46 913
2020-11-03 $161.72 $161.72 $161.14 $161.14 $144.46 574
2020-11-02 $160.26 $160.53 $160.26 $160.53 $143.91 620
2020-10-30 $154.60 $154.60 $154.60 $154.60 $138.60 302
2020-10-29 $148.74 $154.60 $148.74 $154.60 $138.60 1,099
2020-10-28 $146.40 $149.87 $146.40 $149.87 $134.36 1,637
2020-10-27 $156.55 $156.55 $156.55 $156.55 $140.34 345
2020-10-26 $156.55 $156.55 $156.55 $156.55 $140.34 620
2020-10-23 $156.45 $156.45 $156.45 $156.45 $140.25 13
2020-10-22 $156.18 $156.45 $155.25 $156.45 $140.25 693
2020-10-21 $157.20 $157.20 $157.20 $157.20 $140.93 287
2020-10-20 $159.58 $160.50 $158.75 $159.75 $143.21 1,444
2020-10-19 $160.91 $160.91 $160.91 $160.91 $144.25 263
2020-10-16 $163.53 $163.53 $163.53 $163.53 $146.60 674
2020-10-15 $164.44 $164.44 $164.44 $164.44 $147.42 175
2020-10-14 $167.00 $167.00 $166.87 $166.87 $149.59 383
2020-10-13 $167.09 $167.09 $167.09 $167.09 $149.79 176
2020-10-12 $166.24 $167.09 $166.24 $167.09 $149.79 559
2020-10-09 $158.98 $161.50 $157.91 $161.50 $144.78 2,552
2020-10-08 $156.83 $156.83 $156.83 $156.83 $140.60 412
2020-10-07 $155.00 $155.00 $155.00 $155.00 $138.96 403
2020-10-06 $152.00 $152.75 $152.00 $152.75 $136.94 1,521
2020-10-05 $149.95 $151.21 $149.95 $150.53 $134.94 1,638
2020-10-02 $147.32 $147.32 $147.25 $147.25 $132.01 543
2020-10-01 $146.00 $146.00 $146.00 $146.00 $130.89 547
2020-09-30 $139.88 $140.15 $139.88 $140.15 $125.64 428
2020-09-29 $140.75 $140.75 $138.74 $138.74 $124.38 913
2020-09-28 $139.80 $139.80 $139.80 $139.80 $125.33 533
2020-09-25 $138.59 $138.59 $138.04 $138.04 $123.75 817
2020-09-24 $136.59 $136.81 $136.23 $136.32 $122.21 1,142
2020-09-23 $135.50 $135.50 $135.50 $135.50 $121.47 190
2020-09-22 $136.21 $136.67 $135.50 $135.50 $121.47 1,228
2020-09-21 $133.13 $135.50 $133.13 $135.50 $121.47 1,193
2020-09-18 $137.26 $137.26 $137.21 $137.21 $123.00 368
2020-09-17 $137.74 $138.71 $137.72 $138.31 $123.99 829
2020-09-16 $138.94 $138.94 $138.60 $138.70 $124.34 522
2020-09-15 $136.20 $136.20 $136.20 $136.20 $122.10 245
2020-09-14 $137.66 $137.66 $136.20 $136.20 $122.10 603
2020-09-11 $137.89 $137.89 $137.89 $137.89 $123.62 275
2020-09-10 $137.80 $138.75 $137.80 $138.75 $124.39 631
2020-09-09 $139.31 $140.10 $137.58 $140.10 $125.60 1,592
2020-09-08 $135.29 $135.29 $135.29 $135.29 $121.29 563
2020-09-04 $137.25 $137.25 $134.38 $135.55 $121.52 1,649
2020-09-03 $143.00 $143.00 $143.00 $143.00 $128.20 296
2020-09-02 $143.00 $143.00 $143.00 $143.00 $128.20 201
2020-09-01 $143.25 $143.25 $143.25 $143.25 $128.42 255
2020-08-31 $143.25 $143.25 $143.25 $143.25 $128.42 98
2020-08-28 $143.25 $143.25 $143.25 $143.25 $128.42 464
2020-08-27 $141.68 $143.25 $141.68 $143.25 $128.42 686
2020-08-26 $143.96 $144.15 $143.96 $144.15 $129.23 713
2020-08-25 $137.65 $137.65 $137.65 $137.65 $123.40 219
2020-08-24 $137.65 $137.65 $137.65 $137.65 $123.40 235
2020-08-21 $137.65 $137.65 $137.65 $137.65 $123.40 33
2020-08-20 $139.94 $139.94 $137.65 $137.65 $123.40 407
2020-08-19 $139.43 $141.63 $139.15 $141.63 $126.97 807
2020-08-18 $139.75 $142.50 $139.75 $142.50 $127.75 769
2020-08-17 $142.63 $143.35 $142.63 $143.35 $128.51 643
2020-08-14 $141.15 $142.00 $141.15 $141.20 $126.58 1,217
2020-08-13 $143.43 $143.43 $143.43 $143.43 $128.58 207
2020-08-12 $143.65 $143.65 $143.65 $143.65 $128.78 228
2020-08-11 $141.47 $143.65 $141.47 $143.65 $128.78 857
2020-08-10 $139.25 $139.25 $139.25 $139.25 $124.84 345
2020-08-07 $141.62 $141.62 $141.62 $141.62 $126.96 24
2020-08-06 $141.62 $141.62 $141.62 $141.62 $126.96 435
2020-08-05 $142.21 $142.21 $142.21 $142.21 $127.49 554
2020-08-04 $140.72 $142.21 $140.72 $142.21 $127.49 469
2020-08-03 $142.66 $142.66 $142.66 $142.66 $127.89 151
2020-07-31 $145.39 $145.39 $142.66 $142.66 $127.89 1,058
2020-07-30 $143.24 $143.32 $143.24 $143.32 $128.48 478
2020-07-29 $143.75 $143.75 $143.75 $143.75 $128.87 136
2020-07-28 $144.22 $144.22 $143.75 $143.75 $128.87 816
2020-07-27 $143.12 $143.12 $143.12 $143.12 $128.30 178
2020-07-24 $142.25 $142.25 $142.25 $142.25 $127.52 157
2020-07-23 $143.93 $143.93 $143.42 $143.81 $128.92 1,083
2020-07-22 $139.30 $141.40 $139.30 $141.40 $126.77 902
2020-07-21 $133.93 $133.93 $133.93 $133.93 $120.07 125
2020-07-20 $136.00 $136.00 $133.83 $133.93 $120.07 682
2020-07-17 $135.69 $135.69 $135.69 $135.69 $121.64 405
2020-07-16 $136.00 $136.21 $135.63 $135.82 $121.76 1,199
2020-07-15 $133.23 $134.84 $133.23 $134.84 $120.88 514
2020-07-14 $130.15 $131.50 $130.15 $131.50 $117.89 4,455
2020-07-13 $131.04 $131.04 $130.16 $130.16 $116.69 3,850
2020-07-10 $128.91 $130.34 $128.20 $130.34 $116.84 1,017
2020-07-09 $130.49 $130.49 $129.25 $129.70 $116.27 1,083
2020-07-08 $127.37 $128.07 $127.37 $128.07 $114.81 837
2020-07-07 $120.45 $120.45 $120.45 $120.45 $107.98 117
2020-07-06 $120.45 $120.45 $120.45 $120.45 $107.98 130
2020-07-02 $118.00 $118.00 $118.00 $118.00 $105.79 370
2020-07-01 $115.09 $117.15 $115.09 $117.15 $105.02 905
2020-06-30 $116.48 $116.48 $116.48 $116.48 $104.42 759
2020-06-29 $115.19 $116.96 $114.84 $116.96 $104.85 3,013
2020-06-26 $115.30 $115.30 $115.30 $115.30 $103.36 161
2020-06-25 $115.74 $115.74 $115.74 $115.74 $103.75 1,669
2020-06-24 $116.72 $116.72 $115.28 $115.28 $103.34 1,152
2020-06-23 $119.58 $119.58 $119.58 $119.58 $107.20 322
2020-06-22 $117.49 $117.49 $116.55 $117.00 $104.89 773
2020-06-19 $114.73 $115.30 $114.73 $115.30 $103.36 887
2020-06-18 $112.01 $112.01 $112.01 $112.01 $100.42 305
2020-06-17 $112.85 $113.80 $112.85 $113.80 $102.02 1,409
2020-06-16 $112.39 $112.39 $112.39 $112.39 $100.75 168
2020-06-15 $114.65 $114.65 $114.65 $114.65 $102.78 178
2020-06-12 $114.38 $114.65 $114.38 $114.65 $102.78 575
2020-06-11 $114.50 $114.50 $112.80 $112.80 $101.12 452
2020-06-10 $117.41 $117.41 $117.41 $117.41 $105.26 311
2020-06-09 $112.75 $112.75 $112.75 $112.75 $101.08 740
2020-06-08 $113.50 $113.50 $113.50 $113.50 $101.75 500
2020-06-05 $119.60 $120.60 $118.87 $118.87 $106.57 566
2020-06-04 $119.10 $119.10 $119.10 $119.10 $106.77 181
2020-06-03 $119.10 $119.10 $119.10 $119.10 $106.77 169
2020-06-02 $116.85 $117.00 $116.85 $117.00 $104.89 270
2020-06-01 $118.50 $118.50 $118.50 $118.50 $106.23 254
2020-05-29 $117.25 $117.25 $117.25 $117.25 $105.11 212
2020-05-28 $110.40 $110.40 $110.40 $110.40 $98.97 79
2020-05-27 $110.40 $110.40 $110.40 $110.40 $98.97 709
2020-05-26 $112.85 $112.85 $112.28 $112.28 $100.66 466
2020-05-22 $111.75 $111.75 $111.75 $111.75 $100.18 12
2020-05-21 $111.18 $111.75 $111.18 $111.75 $100.18 200
2020-05-20 $108.70 $109.85 $108.70 $109.85 $98.48 283
2020-05-19 $107.25 $107.73 $107.25 $107.73 $96.58 1,127
2020-05-18 $105.74 $105.74 $105.74 $105.74 $94.80 446
2020-05-15 $102.71 $102.71 $102.71 $102.71 $92.08 5,120
2020-05-14 $102.45 $102.45 $102.45 $102.45 $91.84 302
2020-05-13 $105.20 $105.50 $105.20 $105.50 $94.58 248
2020-05-12 $100.65 $100.65 $100.65 $100.65 $90.23 110
2020-05-11 $100.65 $100.65 $100.65 $100.65 $90.23 50
2020-05-08 $101.60 $102.75 $100.65 $100.65 $90.23 1,285
2020-05-07 $100.50 $100.50 $100.50 $100.50 $90.10 6
2020-05-06 $100.50 $100.50 $100.50 $100.50 $90.10 235
2020-05-05 $100.29 $100.29 $100.29 $100.29 $89.91 76
2020-05-04 $100.29 $100.29 $100.29 $100.29 $89.91 50
2020-05-01 $100.29 $100.29 $100.29 $100.29 $89.91 108
2020-04-30 $101.00 $101.50 $100.29 $100.29 $89.91 6,575
2020-04-29 $103.50 $104.25 $101.83 $104.25 $93.46 1,302
2020-04-28 $103.75 $104.00 $103.75 $103.78 $93.04 568
2020-04-27 $103.25 $103.25 $103.25 $103.25 $92.56 199
2020-04-24 $103.47 $103.47 $103.47 $103.47 $92.76 185
2020-04-23 $102.45 $102.45 $102.45 $102.45 $91.84 338
2020-04-22 $100.87 $100.87 $100.87 $100.87 $90.43 3,685
2020-04-21 $100.80 $100.80 $100.80 $100.80 $90.37 1
2020-04-20 $100.80 $100.80 $100.80 $100.80 $90.37 25
2020-04-17 $100.80 $100.80 $100.80 $100.80 $90.37 177
2020-04-16 $98.39 $98.39 $98.39 $98.39 $88.21 815
2020-04-15 $98.88 $98.88 $98.75 $98.75 $88.53 347
2020-04-14 $97.00 $102.00 $97.00 $102.00 $91.44 3,843
2020-04-13 $96.98 $96.98 $96.98 $96.98 $86.94 121
2020-04-09 $95.74 $98.25 $95.74 $96.98 $86.94 615
2020-04-08 $91.50 $91.50 $91.50 $91.50 $82.03 27
2020-04-07 $91.50 $91.50 $91.50 $91.50 $82.03 197
2020-04-06 $92.53 $92.53 $91.50 $91.50 $82.03 958
2020-04-03 $92.77 $92.77 $92.77 $92.77 $83.16 183
2020-04-02 $90.45 $92.77 $90.45 $92.77 $83.16 841
2020-04-01 $94.00 $94.00 $94.00 $94.00 $84.27 1,669
2020-03-31 $97.93 $97.93 $95.55 $95.55 $85.66 280
2020-03-30 $97.75 $97.75 $97.75 $97.75 $87.63 239
2020-03-27 $99.30 $99.50 $94.85 $94.85 $85.03 877
2020-03-26 $97.05 $103.05 $97.05 $103.05 $92.38 1,811
2020-03-25 $90.33 $90.33 $90.33 $90.33 $80.98 10,058
2020-03-24 $92.50 $92.50 $90.03 $90.33 $80.98 420
2020-03-23 $87.61 $91.33 $86.51 $86.51 $77.55 6,224
2020-03-20 $81.00 $81.00 $81.00 $81.00 $72.62 124
2020-03-19 $81.00 $81.00 $81.00 $81.00 $72.62 201
2020-03-18 $83.30 $88.00 $83.30 $88.00 $78.89 992
2020-03-17 $91.11 $92.25 $91.11 $91.11 $81.68 836
2020-03-16 $83.34 $83.34 $83.34 $83.34 $74.71 134
2020-03-13 $89.35 $89.95 $87.92 $87.92 $78.82 1,775
2020-03-12 $85.00 $88.00 $82.30 $84.63 $75.87 2,434
2020-03-11 $95.00 $95.05 $94.75 $95.05 $85.21 552
2020-03-10 $104.70 $104.70 $100.00 $100.00 $89.65 995
2020-03-09 $95.54 $101.25 $95.33 $101.25 $90.77 1,032
2020-03-06 $114.25 $114.25 $114.25 $114.25 $102.42 73
2020-03-05 $114.22 $114.25 $113.00 $114.25 $102.42 1,136
2020-03-04 $115.75 $115.75 $115.75 $115.75 $103.77 272
2020-03-03 $106.25 $106.25 $106.25 $106.25 $95.25 120
2020-03-02 $103.55 $106.82 $103.55 $106.82 $94.37 436
2020-02-28 $102.15 $103.06 $99.77 $103.06 $82.91 1,946
2020-02-27 $103.40 $103.40 $103.15 $103.15 $82.97 5,727
2020-02-26 $105.29 $106.37 $105.29 $106.37 $85.56 2,775
2020-02-25 $104.36 $104.68 $104.36 $104.68 $84.21 1,966
2020-02-24 $111.39 $111.39 $111.39 $111.39 $89.60 90
2020-02-21 $111.43 $111.43 $110.15 $111.39 $89.60 890
2020-02-20 $110.25 $110.25 $110.25 $110.25 $88.69 314
2020-02-19 $111.52 $112.59 $111.52 $112.59 $90.57 731
2020-02-18 $105.65 $105.65 $105.65 $105.65 $84.99 6
2020-02-14 $105.65 $105.65 $105.65 $105.65 $84.99 4,659
2020-02-13 $105.65 $105.65 $105.65 $105.65 $84.99 241
2020-02-12 $106.95 $106.95 $106.95 $106.95 $86.03 67
2020-02-11 $106.95 $106.95 $106.95 $106.95 $86.03 260
2020-02-10 $107.58 $107.58 $107.58 $107.58 $86.54 10,046
2020-02-07 $106.82 $107.58 $106.50 $107.58 $86.54 1,093
2020-02-06 $104.72 $105.35 $104.23 $104.23 $83.84 970
2020-02-05 $105.50 $105.50 $105.50 $105.50 $84.87 511
2020-02-04 $106.00 $107.04 $106.00 $107.04 $86.10 993
2020-02-03 $109.00 $109.15 $109.00 $109.15 $87.80 370
2020-01-31 $108.75 $108.95 $108.75 $108.95 $87.64 350
2020-01-30 $108.65 $108.65 $106.86 $108.10 $86.96 1,155
2020-01-29 $109.79 $110.51 $109.79 $110.51 $88.89 1,822
2020-01-28 $109.62 $109.70 $109.42 $109.42 $88.01 1,647
2020-01-27 $108.95 $108.95 $108.06 $108.75 $87.48 1,057
2020-01-24 $110.25 $110.45 $110.25 $110.45 $88.85 15,403
2020-01-23 $107.65 $108.30 $107.65 $108.30 $87.12 359
2020-01-22 $105.70 $106.30 $105.55 $106.30 $85.51 627
2020-01-21 $103.40 $103.40 $103.40 $103.40 $83.18 113
2020-01-17 $102.82 $103.40 $102.82 $103.40 $83.18 535
2020-01-16 $102.00 $102.00 $102.00 $102.00 $82.05 144
2020-01-15 $101.33 $101.33 $101.33 $101.33 $81.51 301
2020-01-14 $96.32 $96.32 $96.32 $96.32 $77.48 0
2020-01-13 $96.32 $96.32 $96.32 $96.32 $77.48 10,001
2020-01-10 $96.32 $96.32 $96.32 $96.32 $77.48 166
2020-01-09 $96.57 $96.65 $96.05 $96.05 $77.27 1,492
2020-01-08 $96.35 $96.35 $96.35 $96.35 $77.50 217
2020-01-07 $100.50 $100.50 $100.50 $100.50 $80.84 130
2020-01-06 $100.50 $100.50 $100.50 $100.50 $80.84 449
2020-01-03 $101.50 $101.50 $100.75 $101.50 $81.65 653
2020-01-02 $102.15 $102.15 $102.15 $102.15 $82.17 200
2019-12-31 $100.99 $100.99 $100.99 $100.99 $81.24 36
2019-12-30 $100.99 $100.99 $100.99 $100.99 $81.24 307
2019-12-27 $100.99 $100.99 $100.99 $100.99 $81.24 420
2019-12-26 $100.99 $100.99 $100.99 $100.99 $81.24 129
2019-12-24 $100.44 $101.15 $100.44 $101.15 $81.37 763
2019-12-23 $101.00 $101.25 $100.66 $101.25 $81.45 665
2019-12-20 $99.89 $99.89 $99.80 $99.80 $80.28 770
2019-12-19 $99.50 $99.50 $99.50 $99.50 $80.04 346
2019-12-18 $99.55 $99.95 $99.55 $99.90 $80.36 612
2019-12-17 $97.30 $97.30 $97.30 $97.30 $78.27 10,015
2019-12-16 $97.30 $97.30 $97.30 $97.30 $78.27 229
2019-12-13 $97.30 $97.30 $97.30 $97.30 $78.27 28
2019-12-12 $97.30 $97.30 $97.30 $97.30 $78.27 1
2019-12-11 $97.49 $97.49 $97.30 $97.30 $78.27 5,226
2019-12-10 $95.47 $95.47 $95.47 $95.47 $76.80 331
2019-12-09 $92.85 $92.85 $92.85 $92.85 $74.69 35
2019-12-06 $93.32 $93.32 $92.85 $92.85 $74.69 443
2019-12-05 $92.57 $92.57 $92.57 $92.57 $74.46 110
2019-12-04 $92.15 $92.57 $92.15 $92.57 $74.46 1,136
2019-12-03 $91.35 $91.35 $91.35 $91.35 $73.48 30
2019-12-02 $91.35 $91.35 $91.35 $91.35 $73.48 121
2019-11-29 $91.15 $91.15 $91.15 $91.15 $73.32 60
2019-11-27 $91.15 $91.15 $91.15 $91.15 $73.32 139
2019-11-26 $91.35 $91.63 $91.35 $91.63 $73.71 373
2019-11-25 $90.00 $90.00 $90.00 $90.00 $72.40 28
2019-11-22 $90.00 $90.00 $90.00 $90.00 $72.40 327
2019-11-21 $91.00 $91.00 $91.00 $91.00 $73.20 176
2019-11-20 $90.59 $90.59 $90.59 $90.59 $72.87 260
2019-11-19 $89.96 $89.96 $89.96 $89.96 $72.36 0
2019-11-18 $90.92 $91.25 $89.96 $89.96 $72.36 1,928
2019-11-15 $90.15 $90.15 $90.00 $90.00 $72.40 544
2019-11-14 $89.00 $89.00 $89.00 $89.00 $71.59 5,387
2019-11-13 $89.94 $90.30 $89.94 $90.30 $72.64 1,054
2019-11-12 $89.90 $89.90 $89.90 $89.90 $72.32 243
2019-11-11 $88.80 $89.90 $88.80 $89.90 $72.32 391
2019-11-08 $87.44 $88.00 $87.44 $88.00 $70.79 496
2019-11-07 $84.70 $85.70 $84.15 $85.70 $68.94 932
2019-11-06 $88.20 $88.20 $88.20 $88.20 $70.95 5,086
2019-11-05 $88.20 $88.20 $88.20 $88.20 $70.95 1,776
2019-11-04 $88.20 $88.20 $88.20 $88.20 $70.95 98
2019-11-01 $88.00 $88.20 $88.00 $88.20 $70.95 2,382
2019-10-31 $88.40 $89.36 $88.15 $88.68 $71.34 1,250
2019-10-30 $88.55 $88.77 $87.70 $88.77 $71.41 1,267
2019-10-29 $85.22 $85.55 $85.22 $85.55 $68.82 7,914
2019-10-28 $92.23 $92.23 $92.23 $92.23 $74.19 1,714
2019-10-25 $94.05 $94.05 $94.05 $94.05 $75.65 158
2019-10-24 $94.09 $94.09 $94.09 $94.09 $75.68 0
2019-10-23 $94.09 $94.09 $94.09 $94.09 $75.68 10
2019-10-22 $94.09 $94.09 $94.09 $94.09 $75.68 118
2019-10-21 $93.07 $93.30 $93.07 $93.30 $75.05 350
2019-10-18 $93.32 $93.32 $93.32 $93.32 $75.06 79
2019-10-17 $93.32 $93.40 $93.32 $93.32 $75.06 550
2019-10-16 $92.96 $92.96 $92.96 $92.96 $74.77 100
2019-10-15 $91.78 $91.78 $91.78 $91.78 $73.83 0
2019-10-14 $91.78 $91.78 $91.78 $91.78 $73.83 309
2019-10-11 $92.56 $92.56 $92.56 $92.56 $74.45 53
2019-10-10 $92.56 $92.56 $92.56 $92.56 $74.45 76
2019-10-09 $92.56 $92.56 $92.56 $92.56 $74.45 10
2019-10-08 $92.56 $92.56 $92.56 $92.56 $74.45 0
2019-10-07 $92.65 $92.65 $92.56 $92.56 $74.45 3,021
2019-10-04 $92.75 $92.75 $92.75 $92.75 $74.61 325
2019-10-03 $90.21 $90.21 $90.21 $90.21 $72.57 15
2019-10-02 $90.92 $90.92 $90.21 $90.21 $72.57 2,139
2019-10-01 $90.73 $92.00 $90.73 $92.00 $74.01 726
2019-09-30 $92.74 $92.74 $92.74 $92.74 $74.60 341
2019-09-27 $93.40 $93.60 $93.40 $93.60 $75.29 520
2019-09-26 $92.76 $92.76 $92.76 $92.76 $74.62 3,010
2019-09-25 $92.20 $92.44 $91.60 $91.60 $73.68 452
2019-09-24 $93.34 $94.20 $93.34 $94.20 $75.78 5,277
2019-09-23 $93.09 $93.09 $93.09 $93.09 $74.88 192
2019-09-20 $92.49 $92.55 $92.49 $92.55 $74.45 450
2019-09-19 $93.70 $93.70 $93.70 $93.70 $75.37 500
2019-09-18 $94.10 $94.10 $93.41 $93.41 $75.14 474
2019-09-17 $95.24 $95.24 $95.24 $95.24 $76.61 0
2019-09-16 $95.24 $95.24 $95.24 $95.24 $76.61 214
2019-09-13 $95.55 $96.25 $95.55 $96.25 $77.42 539
2019-09-12 $96.45 $98.40 $96.33 $97.82 $78.69 1,255
2019-09-11 $96.00 $96.40 $96.00 $96.40 $77.55 1,340
2019-09-10 $95.29 $95.75 $95.29 $95.60 $76.90 3,675
2019-09-09 $96.50 $96.95 $96.50 $96.95 $77.99 405
2019-09-06 $101.15 $101.15 $101.15 $101.15 $81.37 106
2019-09-05 $97.25 $97.25 $97.25 $97.25 $78.23 50
2019-09-04 $97.25 $97.25 $97.25 $97.25 $78.23 171
2019-09-03 $97.25 $97.25 $97.25 $97.25 $78.23 360
2019-08-30 $95.60 $96.05 $95.30 $95.60 $76.90 2,144
2019-08-29 $98.43 $98.43 $98.43 $98.43 $79.18 50
2019-08-28 $98.43 $98.43 $98.43 $98.43 $79.18 177
2019-08-27 $98.25 $98.43 $98.25 $98.43 $79.18 289
2019-08-26 $96.90 $97.30 $96.90 $97.30 $78.27 1,157
2019-08-23 $95.60 $95.60 $95.60 $95.60 $76.90 75
2019-08-22 $97.35 $97.35 $95.60 $95.60 $76.90 935
2019-08-21 $99.85 $100.05 $98.98 $99.89 $80.35 3,137
2019-08-20 $100.90 $100.90 $100.90 $100.90 $81.16 12
2019-08-19 $100.30 $100.90 $100.30 $100.90 $81.16 5,294
2019-08-16 $99.95 $100.90 $99.95 $100.90 $81.16 526
2019-08-15 $99.15 $99.15 $99.15 $99.15 $79.76 1,104
2019-08-14 $96.65 $96.65 $96.60 $96.60 $77.71 1,345
2019-08-13 $97.10 $97.10 $97.10 $97.10 $78.11 84
2019-08-12 $97.10 $97.92 $97.10 $97.10 $78.11 5,733
2019-08-09 $98.70 $98.70 $98.70 $98.70 $79.40 100
2019-08-08 $96.15 $96.15 $96.15 $96.15 $77.34 510
2019-08-07 $96.60 $96.60 $96.25 $96.25 $77.42 479
2019-08-06 $94.75 $94.75 $94.75 $94.75 $76.22 1,089
2019-08-05 $92.75 $92.75 $92.75 $92.75 $74.61 1,340
2019-08-02 $92.75 $92.75 $92.75 $92.75 $74.61 386
2019-08-01 $92.86 $93.00 $92.85 $92.85 $74.69 1,632
2019-07-31 $91.88 $92.64 $91.88 $92.64 $74.52 1,511
2019-07-30 $92.40 $92.40 $92.05 $92.35 $74.29 4,244
2019-07-29 $93.41 $93.50 $93.41 $93.50 $75.21 390
2019-07-26 $95.05 $95.05 $95.05 $95.05 $76.46 95
2019-07-25 $95.05 $95.05 $95.05 $95.05 $76.46 40
2019-07-24 $95.05 $95.05 $95.05 $95.05 $76.46 695
2019-07-23 $94.55 $94.69 $94.20 $94.69 $76.17 1,182
2019-07-22 $94.70 $95.50 $94.70 $95.50 $76.82 679
2019-07-19 $95.27 $95.40 $95.27 $95.40 $76.74 378
2019-07-18 $94.05 $94.67 $94.05 $94.67 $76.15 461
2019-07-17 $93.80 $93.93 $93.80 $93.85 $75.49 587
2019-07-16 $92.75 $92.75 $92.75 $92.75 $74.61 232
2019-07-15 $92.20 $92.20 $92.20 $92.20 $74.17 5,046
2019-07-12 $92.20 $92.20 $92.20 $92.20 $74.17 5,648
2019-07-11 $92.90 $92.90 $92.80 $92.80 $74.65 546
2019-07-10 $91.28 $92.00 $91.15 $92.00 $74.01 5,551
2019-07-09 $90.15 $90.15 $90.15 $90.15 $72.52 175
2019-07-08 $90.83 $90.95 $90.83 $90.95 $73.16 1,767
2019-07-05 $89.15 $89.15 $89.15 $89.15 $71.71 398
2019-07-03 $90.78 $91.50 $90.78 $91.44 $73.56 798
2019-07-02 $89.00 $89.00 $89.00 $89.00 $71.59 540
2019-07-01 $86.56 $86.85 $86.56 $86.85 $69.86 1,262
2019-06-28 $87.54 $87.54 $87.08 $87.20 $70.14 864
2019-06-27 $86.70 $86.70 $86.70 $86.70 $69.74 253
2019-06-26 $88.75 $88.75 $88.75 $88.75 $71.39 517
2019-06-25 $88.90 $89.60 $88.90 $89.60 $72.08 208
2019-06-24 $88.60 $88.85 $88.60 $88.85 $71.47 2,172
2019-06-21 $84.20 $84.30 $84.20 $84.30 $67.81 412
2019-06-20 $85.25 $85.25 $85.25 $85.25 $68.58 139
2019-06-19 $85.25 $85.25 $85.25 $85.25 $68.58 62
2019-06-18 $85.25 $85.25 $85.25 $85.25 $68.58 133
2019-06-17 $85.97 $85.97 $85.97 $85.97 $69.16 130
2019-06-14 $85.97 $85.97 $85.97 $85.97 $69.16 34
2019-06-13 $85.60 $85.97 $85.60 $85.97 $69.16 5,523
2019-06-12 $85.20 $85.20 $85.20 $85.20 $68.54 197
2019-06-11 $85.20 $85.20 $85.20 $85.20 $68.54 894
2019-06-10 $85.05 $85.35 $85.00 $85.35 $68.66 620
2019-06-07 $85.35 $85.35 $85.35 $85.35 $68.66 100
2019-06-06 $79.59 $79.59 $79.59 $79.59 $64.02 7,731
2019-06-05 $79.95 $80.45 $79.50 $79.59 $64.02 5,600
2019-06-04 $80.40 $80.40 $80.40 $80.40 $64.67 140
2019-06-03 $80.24 $80.75 $80.24 $80.75 $64.96 2,663
2019-05-31 $82.25 $82.25 $82.25 $82.25 $66.16 5
2019-05-30 $82.25 $82.25 $82.25 $82.25 $66.16 0
2019-05-29 $82.25 $82.25 $82.25 $82.25 $66.16 3
2019-05-28 $82.20 $82.25 $82.20 $82.25 $66.16 312
2019-05-24 $82.04 $82.04 $82.04 $82.04 $65.99 368
2019-05-23 $80.12 $80.12 $79.85 $79.85 $64.23 496
2019-05-22 $80.20 $80.20 $80.20 $80.20 $64.51 122
2019-05-21 $80.45 $80.45 $80.05 $80.20 $64.51 526
2019-05-20 $78.70 $79.23 $78.70 $79.23 $63.73 1,349
2019-05-17 $78.19 $78.19 $78.19 $78.19 $62.90 100
2019-05-16 $77.08 $77.08 $77.08 $77.08 $62.00 313
2019-05-15 $77.08 $77.08 $77.08 $77.08 $62.00 264
2019-05-14 $77.65 $77.65 $77.08 $77.08 $62.00 6,201
2019-05-13 $76.95 $76.95 $76.95 $76.95 $61.90 120
2019-05-10 $76.95 $76.95 $76.95 $76.95 $61.90 71
2019-05-09 $76.95 $76.95 $76.95 $76.95 $61.90 0
2019-05-08 $76.95 $76.95 $76.95 $76.95 $61.90 226
2019-05-07 $76.70 $76.70 $76.70 $76.70 $61.70 280
2019-05-06 $75.40 $75.40 $75.40 $75.40 $60.65 289
2019-05-03 $75.99 $75.99 $75.99 $75.99 $61.12 225
2019-05-02 $75.50 $75.50 $75.30 $75.30 $60.57 1,305
2019-05-01 $77.55 $77.55 $77.55 $77.55 $62.38 157
2019-04-30 $75.70 $76.80 $75.70 $76.80 $61.78 573
2019-04-29 $75.57 $75.57 $75.57 $75.57 $60.79 20
2019-04-26 $75.88 $75.88 $75.57 $75.57 $60.79 831
2019-04-25 $75.05 $75.46 $75.05 $75.46 $60.70 260
2019-04-24 $75.26 $75.26 $75.05 $75.05 $60.37 309
2019-04-23 $75.10 $75.31 $75.10 $75.31 $60.58 1,051
2019-04-22 $75.00 $75.91 $75.00 $75.91 $61.06 232
2019-04-18 $74.73 $75.48 $74.40 $75.48 $60.72 800
2019-04-17 $75.05 $75.05 $75.05 $75.05 $60.37 1,151
2019-04-16 $76.45 $76.45 $76.45 $76.45 $61.50 596
2019-04-15 $77.05 $77.05 $77.05 $77.05 $61.98 3,689
2019-04-12 $76.35 $76.35 $76.35 $76.35 $61.42 55
2019-04-11 $76.35 $76.35 $76.35 $76.35 $61.42 174
2019-04-10 $77.35 $77.57 $77.35 $77.57 $62.40 867
2019-04-09 $76.24 $76.24 $76.24 $76.24 $61.33 120
2019-04-08 $77.65 $77.65 $77.65 $77.65 $62.46 492
2019-04-05 $77.95 $78.50 $77.95 $78.50 $63.15 537
2019-04-04 $78.06 $78.06 $77.63 $77.63 $62.45 918
2019-04-03 $77.66 $77.66 $77.66 $77.66 $62.47 28
2019-04-02 $77.11 $77.66 $76.58 $77.66 $62.47 6,804
2019-04-01 $75.75 $76.20 $75.75 $76.20 $61.30 360
2019-03-29 $76.40 $76.40 $76.40 $76.40 $61.46 10,158
2019-03-28 $76.55 $76.55 $76.55 $76.55 $61.58 269
2019-03-27 $76.55 $76.55 $76.55 $76.55 $61.58 115
2019-03-26 $77.30 $77.30 $77.30 $77.30 $62.18 78
2019-03-25 $77.30 $77.30 $77.30 $77.30 $62.18 0
2019-03-22 $77.35 $77.35 $77.30 $77.30 $62.18 236
2019-03-21 $77.85 $77.85 $77.85 $77.85 $62.62 100
2019-03-20 $78.05 $78.99 $78.05 $78.99 $63.54 1,005
2019-03-19 $77.85 $77.85 $77.85 $77.85 $62.62 586
2019-03-18 $79.45 $79.45 $79.45 $79.45 $63.91 155
2019-03-15 $78.50 $78.50 $78.50 $78.50 $63.15 479
2019-03-14 $77.64 $78.10 $77.64 $78.10 $62.82 405
2019-03-13 $77.40 $77.40 $77.30 $77.30 $62.18 1,418
2019-03-12 $77.00 $77.00 $77.00 $77.00 $61.94 289
2019-03-11 $73.70 $73.70 $73.70 $73.70 $59.28 33
2019-03-08 $73.70 $73.70 $73.70 $73.70 $59.28 61
2019-03-07 $73.70 $73.70 $73.70 $73.70 $59.28 0
2019-03-06 $73.70 $73.70 $73.70 $73.70 $59.28 296
2019-03-05 $74.10 $75.00 $74.10 $75.00 $60.33 814
2019-03-04 $73.10 $73.10 $73.10 $73.10 $52.04 50
2019-03-01 $73.10 $73.10 $73.10 $73.10 $52.04 0
2019-02-28 $73.15 $73.15 $73.10 $73.10 $52.04 485
2019-02-27 $73.10 $73.70 $73.10 $73.70 $52.46 200
2019-02-26 $73.00 $73.00 $73.00 $73.00 $51.97 100
2019-02-25 $72.50 $72.50 $72.50 $72.50 $51.61 253
2019-02-21 $73.06 $73.06 $72.95 $72.95 $51.93 1,266
2019-02-20 $71.85 $71.85 $71.85 $71.85 $51.15 600
2019-02-19 $71.85 $71.85 $71.85 $71.85 $51.15 413
2019-02-15 $71.85 $71.85 $71.85 $71.85 $51.15 1,455
2019-02-14 $72.90 $72.90 $72.90 $72.90 $51.89 0
2019-02-13 $72.90 $72.90 $72.90 $72.90 $51.89 150
2019-02-12 $72.46 $72.60 $72.00 $72.60 $51.68 1,108
2019-02-11 $72.80 $72.80 $72.80 $72.80 $51.82 137
2019-02-08 $73.20 $73.20 $73.20 $73.20 $52.11 8
2019-02-07 $73.20 $73.20 $73.20 $73.20 $52.11 315
2019-02-06 $74.20 $74.20 $74.20 $74.20 $52.82 663
2019-02-05 $74.82 $74.82 $74.82 $74.82 $53.26 5,265
2019-02-04 $73.80 $73.80 $73.80 $73.80 $52.54 108
2019-02-01 $72.90 $72.90 $72.90 $72.90 $51.90 902
2019-01-31 $70.70 $70.70 $70.70 $70.70 $50.33 50
2019-01-30 $71.27 $71.27 $70.70 $70.70 $50.33 400
2019-01-29 $69.90 $69.90 $69.90 $69.90 $49.76 5
2019-01-28 $69.90 $69.90 $69.90 $69.90 $49.76 100
2019-01-25 $69.45 $69.90 $69.45 $69.90 $49.76 336
2019-01-24 $68.10 $68.10 $68.10 $68.10 $48.48 35
2019-01-23 $68.10 $68.10 $68.10 $68.10 $48.48 0
2019-01-22 $68.10 $68.10 $68.10 $68.10 $48.48 110
2019-01-18 $66.95 $66.95 $66.95 $66.95 $47.66 0
2019-01-17 $66.95 $66.95 $66.95 $66.95 $47.66 7
2019-01-16 $66.95 $66.95 $66.95 $66.95 $47.66 18
2019-01-15 $66.95 $66.95 $66.95 $66.95 $47.66 0
2019-01-14 $66.95 $66.95 $66.95 $66.95 $47.66 350
2019-01-11 $68.68 $68.80 $68.68 $68.80 $48.98 366
2019-01-10 $69.00 $69.00 $69.00 $69.00 $49.12 100
2019-01-09 $67.25 $67.25 $67.25 $67.25 $47.87 0
2019-01-08 $67.75 $67.75 $67.25 $67.25 $47.87 816
2019-01-07 $67.95 $67.95 $67.95 $67.95 $48.37 205
2019-01-04 $66.65 $66.65 $66.65 $66.65 $47.45 15
2019-01-03 $66.05 $66.65 $65.46 $66.65 $47.45 540
2019-01-02 $65.39 $65.39 $65.39 $65.39 $46.55 2,562
2018-12-31 $67.00 $67.00 $67.00 $67.00 $47.70 418
2018-12-28 $66.88 $66.88 $66.88 $66.88 $47.61 496
2018-12-27 $68.83 $68.83 $68.83 $68.83 $49.00 1,181
2018-12-26 $68.83 $68.83 $68.83 $68.83 $49.00 0
2018-12-24 $68.83 $68.83 $68.83 $68.83 $49.00 0
2018-12-21 $68.83 $68.83 $68.83 $68.83 $49.00 167
2018-12-20 $69.80 $69.80 $69.80 $69.80 $49.69 0
2018-12-19 $69.80 $69.80 $69.80 $69.80 $49.69 100
2018-12-18 $68.78 $68.78 $68.15 $68.15 $48.51 679
2018-12-14 $69.15 $69.15 $69.15 $69.15 $49.23 0
2018-12-13 $69.15 $69.15 $69.15 $69.15 $49.23 14
2018-12-12 $69.78 $69.78 $69.15 $69.15 $49.23 1,931
2018-12-11 $68.20 $68.25 $68.20 $68.25 $48.58 600
2018-12-10 $66.40 $66.40 $66.00 $66.00 $46.98 600
2018-12-07 $67.21 $67.21 $67.21 $67.21 $47.84 1,210
2018-12-06 $66.10 $66.10 $65.75 $65.75 $46.81 460
2018-12-04 $65.05 $65.05 $65.05 $65.05 $46.31 0
2018-12-03 $65.05 $65.05 $65.05 $65.05 $46.31 103
2018-11-30 $65.20 $65.20 $64.73 $64.73 $46.08 254
2018-11-29 $66.80 $66.80 $66.80 $66.80 $47.55 102
2018-11-28 $66.80 $66.80 $66.80 $66.80 $47.55 100
2018-11-27 $69.55 $69.55 $69.55 $69.55 $49.51 150
2018-11-26 $67.40 $67.66 $67.40 $67.66 $48.16 430
2018-11-21 $66.90 $66.90 $66.90 $66.90 $47.62 0
2018-11-20 $66.90 $66.90 $66.90 $66.90 $47.62 682
2018-11-19 $68.55 $68.55 $68.55 $68.55 $48.80 15
2018-11-16 $68.40 $68.82 $68.40 $68.55 $48.80 2,450
2018-11-15 $68.60 $69.12 $68.60 $69.12 $49.20 246
2018-11-14 $68.75 $68.75 $68.75 $68.75 $48.94 2
2018-11-13 $68.75 $68.75 $68.75 $68.75 $48.94 1,575
2018-11-12 $69.94 $69.94 $69.94 $69.94 $49.79 59
2018-11-09 $69.50 $69.94 $69.50 $69.94 $49.79 6,115
2018-11-08 $68.10 $68.10 $68.10 $68.10 $48.48 10,019
2018-11-07 $68.10 $68.10 $68.10 $68.10 $48.48 217
2018-11-06 $66.35 $66.35 $66.35 $66.35 $47.23 211
2018-11-05 $65.98 $65.98 $65.60 $65.60 $46.70 295
2018-11-02 $62.95 $62.95 $62.95 $62.95 $44.81 6
2018-11-01 $62.95 $62.95 $62.95 $62.95 $44.81 0
2018-10-31 $62.95 $62.95 $62.95 $62.95 $44.81 0
2018-10-30 $62.95 $62.95 $62.95 $62.95 $44.81 239
2018-10-29 $62.95 $62.95 $61.38 $61.38 $43.69 205
2018-10-26 $63.60 $63.60 $63.60 $63.60 $45.27 373
2018-10-25 $63.30 $63.30 $63.30 $63.30 $45.06 195
2018-10-24 $64.60 $64.60 $64.60 $64.60 $45.99 70
2018-10-23 $64.60 $64.60 $64.60 $64.60 $45.99 0
2018-10-22 $64.60 $64.60 $64.60 $64.60 $45.99 100
2018-10-19 $64.95 $64.95 $64.95 $64.95 $46.24 193
2018-10-18 $64.00 $64.00 $63.70 $63.70 $45.35 205
2018-10-17 $63.60 $64.37 $63.60 $64.37 $45.82 419
2018-10-16 $63.40 $63.40 $63.40 $63.40 $45.13 135
2018-10-15 $63.35 $63.35 $63.35 $63.35 $45.10 122
2018-10-12 $63.31 $63.31 $63.31 $63.31 $45.07 181
2018-10-11 $63.66 $63.75 $63.66 $63.75 $45.38 799
2018-10-10 $65.00 $65.00 $65.00 $65.00 $46.27 925
2018-10-09 $64.65 $64.90 $64.65 $64.90 $46.20 749
2018-10-08 $68.10 $68.10 $68.10 $68.10 $48.48 139
2018-10-05 $68.10 $68.10 $68.10 $68.10 $48.48 0
2018-10-04 $68.10 $68.10 $68.10 $68.10 $48.48 0
2018-10-03 $68.10 $68.10 $68.10 $68.10 $48.48 300
2018-10-02 $68.05 $68.05 $68.05 $68.05 $48.44 40
2018-10-01 $68.05 $68.05 $68.05 $68.05 $48.44 200
2018-09-28 $66.18 $66.18 $66.18 $66.18 $47.11 0
2018-09-27 $66.18 $66.18 $66.18 $66.18 $47.11 58
2018-09-26 $66.18 $66.18 $66.18 $66.18 $47.11 0
2018-09-25 $66.18 $66.18 $66.18 $66.18 $47.11 59
2018-09-24 $66.18 $66.18 $66.18 $66.18 $47.11 200
2018-09-21 $65.81 $66.00 $65.52 $66.00 $46.98 2,680
2018-09-20 $65.40 $66.21 $65.40 $66.21 $47.13 908
2018-09-19 $65.32 $65.50 $64.85 $64.85 $46.16 1,300
2018-09-18 $63.92 $63.99 $63.69 $63.69 $45.34 10,235
2018-09-17 $64.27 $64.27 $64.01 $64.01 $45.57 1,659
2018-09-14 $63.43 $63.53 $63.43 $63.53 $45.22 560
2018-09-13 $63.90 $63.90 $63.44 $63.44 $45.16 846
2018-09-12 $62.90 $64.05 $62.90 $64.05 $45.60 2,313
2018-09-11 $63.25 $63.25 $63.25 $63.25 $45.03 20
2018-09-10 $63.25 $63.25 $63.25 $63.25 $45.03 200
2018-09-07 $63.00 $63.00 $63.00 $63.00 $44.85 500
2018-09-06 $62.33 $62.33 $62.33 $62.33 $44.37 225
2018-09-05 $61.55 $61.55 $61.55 $61.55 $43.82 1,598
2018-09-04 $64.00 $64.00 $64.00 $64.00 $45.56 5
2018-08-31 $64.00 $64.00 $64.00 $64.00 $45.56 0
2018-08-30 $64.00 $64.00 $64.00 $64.00 $45.56 562
2018-08-29 $64.00 $64.00 $64.00 $64.00 $45.56 458
2018-08-28 $64.00 $64.00 $64.00 $64.00 $45.56 81
2018-08-27 $64.00 $64.00 $64.00 $64.00 $45.56 200
2018-08-24 $63.21 $63.21 $63.21 $63.21 $45.00 0
2018-08-23 $63.21 $63.21 $63.21 $63.21 $45.00 30
2018-08-22 $63.21 $63.21 $63.21 $63.21 $45.00 100
2018-08-21 $62.55 $63.13 $62.55 $63.13 $44.94 275
2018-08-20 $61.71 $61.71 $61.71 $61.71 $43.93 80
2018-08-17 $61.71 $61.71 $61.71 $61.71 $43.93 31
2018-08-16 $61.71 $61.71 $61.71 $61.71 $43.93 200
2018-08-15 $62.49 $62.49 $62.49 $62.49 $44.48 0
2018-08-14 $62.49 $62.49 $62.49 $62.49 $44.48 0
2018-08-13 $62.49 $62.49 $62.49 $62.49 $44.48 2
2018-08-10 $63.85 $63.85 $62.49 $62.49 $44.48 342
2018-08-09 $60.05 $60.05 $60.05 $60.05 $42.75 0
2018-08-08 $60.05 $60.05 $60.05 $60.05 $42.75 1,500
2018-08-07 $60.33 $60.33 $60.33 $60.33 $42.94 500
2018-08-06 $60.00 $60.00 $60.00 $60.00 $42.71 100
2018-08-03 $60.32 $60.32 $60.20 $60.20 $42.85 280
2018-08-02 $60.51 $60.51 $60.51 $60.51 $43.08 150
2018-08-01 $60.29 $60.51 $60.29 $60.51 $43.08 1,975
2018-07-31 $61.87 $61.87 $61.87 $61.87 $44.04 0
2018-07-30 $61.87 $61.87 $61.87 $61.87 $44.04 1,500
2018-07-27 $61.96 $61.96 $61.96 $61.96 $44.11 0
2018-07-26 $61.96 $61.96 $61.96 $61.96 $44.11 0
2018-07-25 $61.96 $61.96 $61.96 $61.96 $44.11 700
2018-07-24 $64.77 $64.77 $64.77 $64.77 $46.11 0
2018-07-23 $64.77 $64.77 $64.77 $64.77 $46.11 0
2018-07-20 $64.77 $64.77 $64.77 $64.77 $46.11 2
2018-07-19 $64.77 $64.77 $64.77 $64.77 $46.11 25
2018-07-18 $64.77 $64.77 $64.77 $64.77 $46.11 0
2018-07-17 $64.77 $64.77 $64.77 $64.77 $46.11 200
2018-07-16 $63.79 $63.79 $63.79 $63.79 $45.41 40
2018-07-13 $63.79 $63.79 $63.79 $63.79 $45.41 0
2018-07-12 $63.79 $63.79 $63.79 $63.79 $45.41 12
2018-07-11 $63.79 $63.79 $63.79 $63.79 $45.41 0
2018-07-10 $63.79 $63.79 $63.79 $63.79 $45.41 77
2018-07-09 $64.40 $64.40 $63.79 $63.79 $45.41 858
2018-07-06 $60.14 $60.14 $60.14 $60.14 $42.81 0
2018-07-05 $60.14 $60.14 $60.14 $60.14 $42.81 30
2018-07-03 $60.14 $60.14 $60.14 $60.14 $42.81 0
2018-07-02 $60.14 $60.14 $60.14 $60.14 $42.81 20
2018-06-29 $60.14 $60.14 $60.14 $60.14 $42.81 0
2018-06-28 $60.14 $60.14 $60.14 $60.14 $42.81 1,800
2018-06-27 $59.58 $59.58 $59.58 $59.58 $42.41 120
2018-06-26 $58.95 $58.95 $58.95 $58.95 $41.97 0
2018-06-25 $58.95 $58.95 $58.95 $58.95 $41.97 2,800
2018-06-22 $59.83 $59.83 $59.83 $59.83 $42.59 265
2018-06-21 $58.80 $58.80 $58.80 $58.80 $41.86 225
2018-06-20 $58.00 $58.33 $58.00 $58.20 $41.43 1,050
2018-06-19 $58.10 $58.10 $58.10 $58.10 $41.36 100
2018-06-18 $58.95 $58.95 $58.95 $58.95 $41.96 190
2018-06-15 $58.64 $58.64 $58.64 $58.64 $41.75 200
2018-06-14 $58.80 $58.80 $58.80 $58.80 $41.85 1,419
2018-06-13 $58.10 $58.80 $58.10 $58.47 $41.62 3,661
2018-06-12 $59.81 $59.81 $59.81 $59.81 $42.58 0
2018-06-11 $59.81 $59.81 $59.81 $59.81 $42.58 0
2018-06-08 $59.81 $59.81 $59.81 $59.81 $42.58 5
2018-06-07 $59.81 $59.81 $59.81 $59.81 $42.58 30
2018-06-06 $59.81 $59.81 $59.81 $59.81 $42.58 0
2018-06-05 $59.81 $59.81 $59.81 $59.81 $42.58 0
2018-06-04 $59.81 $59.81 $59.81 $59.81 $42.58 0
2018-06-01 $59.81 $59.81 $59.81 $59.81 $42.58 0
2018-05-31 $59.81 $59.81 $59.81 $59.81 $42.58 75
2018-05-30 $59.81 $59.81 $59.81 $59.81 $42.58 0
2018-05-29 $59.81 $59.81 $59.81 $59.81 $42.58 100
2018-05-25 $60.77 $60.77 $60.77 $60.77 $43.26 1,670
2018-05-24 $65.93 $65.93 $65.93 $65.93 $46.93 80
2018-05-23 $65.93 $65.93 $65.93 $65.93 $46.93 75
2018-05-22 $65.93 $65.93 $65.93 $65.93 $46.93 100
2018-05-21 $64.68 $64.68 $64.68 $64.68 $46.05 0
2018-05-18 $64.68 $64.68 $64.68 $64.68 $46.05 0
2018-05-17 $64.68 $64.68 $64.68 $64.68 $46.05 0
2018-05-16 $64.68 $64.68 $64.68 $64.68 $46.05 1,300
2018-05-15 $65.01 $65.01 $65.01 $65.01 $46.28 47
2018-05-14 $65.01 $65.01 $65.01 $65.01 $46.28 200
2018-05-11 $63.90 $63.90 $63.90 $63.90 $45.49 258
2018-05-10 $66.85 $66.85 $66.85 $66.85 $47.59 0
2018-05-09 $66.85 $66.85 $66.85 $66.85 $47.59 0
2018-05-08 $66.85 $66.85 $66.85 $66.85 $47.59 200
2018-05-07 $66.85 $66.85 $66.85 $66.85 $47.59 50
2018-05-04 $66.85 $66.85 $66.85 $66.85 $47.59 0
2018-05-03 $66.85 $66.85 $66.85 $66.85 $47.59 45
2018-05-02 $66.85 $66.85 $66.85 $66.85 $47.59 26
2018-05-01 $66.85 $66.85 $66.85 $66.85 $47.59 0
2018-04-30 $66.85 $66.85 $66.85 $66.85 $47.59 10
2018-04-27 $66.63 $66.85 $65.85 $66.85 $47.59 2,295
2018-04-26 $64.40 $64.40 $64.40 $64.40 $45.84 50
2018-04-25 $64.40 $64.40 $64.40 $64.40 $45.84 425
2018-04-24 $64.40 $64.40 $64.40 $64.40 $45.84 100
2018-04-23 $63.76 $63.76 $63.76 $63.76 $45.39 519
2018-04-20 $64.08 $64.08 $64.08 $64.08 $45.62 0
2018-04-19 $64.08 $64.08 $64.08 $64.08 $45.62 200
2018-04-18 $64.81 $64.81 $64.81 $64.81 $46.13 0
2018-04-17 $64.81 $64.81 $64.81 $64.81 $46.13 200
2018-04-16 $65.01 $65.01 $65.01 $65.01 $46.28 192
2018-04-13 $63.89 $63.89 $63.89 $63.89 $45.48 42
2018-04-12 $63.88 $63.89 $63.88 $63.89 $45.48 265
2018-04-11 $64.03 $64.03 $64.03 $64.03 $45.58 155
2018-04-10 $64.86 $64.86 $64.86 $64.86 $46.17 205
2018-04-09 $64.31 $64.31 $64.31 $64.31 $45.78 0
2018-04-06 $63.92 $64.31 $63.92 $64.31 $45.78 550
2018-04-05 $65.04 $65.04 $65.04 $65.04 $46.30 0
2018-04-04 $65.04 $65.04 $65.04 $65.04 $46.30 8
2018-04-03 $65.04 $65.04 $65.04 $65.04 $46.30 1,200
2018-04-02 $65.12 $65.12 $64.73 $64.73 $46.08 203
2018-03-29 $64.75 $64.75 $64.75 $64.75 $46.09 105
2018-03-28 $65.29 $65.29 $65.29 $65.29 $46.48 100
2018-03-27 $63.41 $63.41 $63.41 $63.41 $45.14 20
2018-03-26 $63.41 $63.41 $63.41 $63.41 $45.14 100
2018-03-23 $63.57 $63.57 $63.57 $63.57 $45.25 0
2018-03-22 $63.25 $63.57 $63.25 $63.57 $45.25 1,150
2018-03-21 $63.42 $63.42 $63.42 $63.42 $45.15 0
2018-03-20 $63.42 $63.42 $63.42 $63.42 $45.15 400
2018-03-19 $63.62 $63.62 $63.62 $63.62 $45.29 113
2018-03-16 $64.45 $64.45 $64.45 $64.45 $45.88 0
2018-03-15 $64.45 $64.45 $64.45 $64.45 $45.88 0
2018-03-14 $64.45 $64.45 $64.45 $64.45 $45.88 0
2018-03-13 $64.31 $64.45 $64.31 $64.45 $45.88 200
2018-03-12 $63.95 $63.95 $63.95 $63.95 $45.53 10
2018-03-09 $63.95 $63.95 $63.95 $63.95 $45.53 356
2018-03-08 $64.89 $64.89 $64.89 $64.89 $40.49 515
2018-03-07 $62.79 $62.79 $62.79 $62.79 $39.18 50
2018-03-06 $62.79 $62.79 $62.79 $62.79 $39.18 0
2018-03-05 $62.79 $62.79 $62.79 $62.79 $39.18 0
2018-03-02 $62.79 $62.79 $62.79 $62.79 $39.18 59
2018-03-01 $62.79 $62.79 $62.79 $62.79 $39.18 0
2018-02-28 $62.79 $62.79 $62.79 $62.79 $39.18 200
2018-02-27 $63.15 $63.15 $63.15 $63.15 $39.41 114
2018-02-26 $63.15 $63.15 $63.15 $63.15 $39.41 100
2018-02-23 $62.41 $62.41 $62.41 $62.41 $38.95 12
2018-02-22 $62.41 $62.41 $62.41 $62.41 $38.95 0
2018-02-21 $62.41 $62.41 $62.41 $62.41 $38.95 200
2018-02-20 $60.67 $60.67 $60.67 $60.67 $37.86 15,655
2018-02-16 $60.49 $60.49 $60.49 $60.49 $37.75 0
2018-02-15 $60.49 $60.49 $60.49 $60.49 $37.75 10,075
2018-02-14 $60.49 $60.49 $60.49 $60.49 $37.75 100
2018-02-13 $59.82 $59.82 $59.82 $59.82 $37.33 25,100
2018-02-12 $57.82 $57.82 $57.82 $57.82 $36.08 0
2018-02-09 $57.82 $57.82 $57.82 $57.82 $36.08 25,200
2018-02-08 $56.83 $56.83 $56.83 $56.83 $35.46 217
2018-02-07 $58.54 $58.54 $58.54 $58.54 $36.53 25,110
2018-02-06 $58.54 $58.54 $58.54 $58.54 $36.53 5,087
2018-02-05 $58.54 $58.54 $58.54 $58.54 $36.53 10,400
2018-02-02 $62.51 $62.51 $62.51 $62.51 $39.01 0
2018-02-01 $62.51 $62.51 $62.51 $62.51 $39.01 11,805
2018-01-31 $61.18 $61.18 $61.18 $61.18 $38.18 641
2018-01-30 $60.17 $60.17 $60.17 $60.17 $37.55 630
2018-01-29 $58.91 $58.91 $58.91 $58.91 $36.76 0
2018-01-26 $59.15 $59.15 $58.91 $58.91 $36.76 280
2018-01-25 $59.11 $59.11 $59.11 $59.11 $36.89 100
2018-01-24 $58.53 $58.66 $58.53 $58.66 $36.61 1,385
2018-01-23 $58.43 $58.43 $58.41 $58.41 $36.45 1,900
2018-01-22 $58.30 $58.30 $58.30 $58.30 $36.38 0
2018-01-19 $58.30 $58.30 $58.30 $58.30 $36.38 1,500
2018-01-18 $58.30 $58.30 $58.30 $58.30 $36.38 200
2018-01-17 $57.55 $58.56 $57.55 $58.30 $36.38 5,339
2018-01-16 $56.23 $56.23 $56.23 $56.23 $35.09 67
2018-01-12 $56.23 $56.23 $56.23 $56.23 $35.09 255
2018-01-11 $56.23 $56.23 $56.23 $56.23 $35.09 0
2018-01-10 $56.56 $56.56 $56.02 $56.23 $35.09 413
2018-01-09 $55.88 $55.88 $55.88 $55.88 $34.87 0
2018-01-08 $55.88 $55.88 $55.88 $55.88 $34.87 10
2018-01-05 $55.88 $55.88 $55.88 $55.88 $34.87 0
2018-01-04 $55.88 $55.88 $55.88 $55.88 $34.87 500
2018-01-03 $54.45 $54.45 $54.45 $54.45 $33.98 20
2018-01-02 $54.45 $54.45 $54.45 $54.45 $33.98 41
2017-12-29 $54.45 $54.45 $54.45 $54.45 $33.98 0
2017-12-28 $54.45 $54.45 $54.45 $54.45 $33.98 500
2017-12-27 $55.25 $55.45 $54.98 $55.45 $34.60 6,497
2017-12-26 $55.00 $55.00 $55.00 $55.00 $34.32 0
2017-12-22 $55.00 $55.00 $55.00 $55.00 $34.32 100
2017-12-21 $55.39 $55.39 $55.39 $55.39 $34.56 100
2017-12-20 $55.50 $55.50 $55.39 $55.39 $34.56 901
2017-12-19 $55.32 $55.46 $55.32 $55.46 $34.61 10,830
2017-12-18 $54.45 $54.45 $54.45 $54.45 $33.98 100
2017-12-15 $54.45 $54.45 $54.45 $54.45 $33.98 0
2017-12-14 $54.45 $54.45 $54.45 $54.45 $33.98 600
2017-12-13 $48.00 $48.00 $48.00 $48.00 $29.95 0
2017-12-12 $48.00 $48.00 $48.00 $48.00 $29.95 39
2017-12-11 $48.00 $48.00 $48.00 $48.00 $29.95 0
2017-12-08 $55.42 $55.42 $48.00 $48.00 $29.95 551
2017-12-07 $57.05 $57.05 $57.05 $57.05 $35.60 32
2017-12-06 $57.05 $57.05 $57.05 $57.05 $35.60 107
2017-12-05 $57.05 $57.05 $57.05 $57.05 $35.60 0
2017-12-04 $57.05 $57.05 $57.05 $57.05 $35.60 0
2017-12-01 $57.05 $57.05 $57.05 $57.05 $35.60 300
2017-11-30 $54.92 $54.92 $54.92 $54.92 $34.27 50
2017-11-29 $54.92 $54.92 $54.92 $54.92 $34.27 0
2017-11-28 $54.92 $54.92 $54.92 $54.92 $34.27 1,400
2017-11-27 $53.59 $53.59 $53.59 $53.59 $33.44 0
2017-11-24 $53.59 $53.59 $53.59 $53.59 $33.44 0
2017-11-22 $53.59 $53.59 $53.59 $53.59 $33.44 0
2017-11-21 $53.59 $53.59 $53.59 $53.59 $33.44 22,400
2017-11-20 $53.95 $53.95 $53.95 $53.95 $33.67 100
2017-11-17 $54.55 $54.55 $54.55 $54.55 $34.04 1,494
2017-11-16 $53.88 $53.88 $53.88 $53.88 $33.62 0
2017-11-15 $53.88 $53.88 $53.88 $53.88 $33.62 1,400
2017-11-14 $53.42 $53.42 $53.42 $53.42 $33.34 250
2017-11-13 $53.42 $53.42 $53.42 $53.42 $33.34 0
2017-11-10 $53.42 $53.42 $53.42 $53.42 $33.34 0
2017-11-09 $53.42 $53.42 $53.42 $53.42 $33.34 0
2017-11-08 $53.42 $53.42 $53.42 $53.42 $33.34 0
2017-11-07 $53.42 $53.42 $53.42 $53.42 $33.34 337
2017-11-06 $53.25 $53.25 $53.25 $53.25 $33.23 150
2017-11-03 $53.30 $53.30 $53.30 $53.30 $33.26 15,120
2017-11-02 $53.75 $53.75 $53.70 $53.70 $33.51 300
2017-11-01 $55.90 $56.60 $55.90 $56.50 $35.26 544
2017-10-31 $55.90 $55.90 $55.90 $55.90 $34.88 28
2017-10-30 $55.90 $55.90 $55.90 $55.90 $34.88 149
2017-10-27 $56.10 $56.10 $55.90 $55.90 $34.88 820
2017-10-26 $59.65 $59.65 $59.65 $59.65 $37.22 20
2017-10-25 $59.65 $59.65 $59.65 $59.65 $37.22 82
2017-10-24 $59.65 $59.65 $59.65 $59.65 $37.22 0
2017-10-23 $59.65 $59.65 $59.65 $59.65 $37.22 0
2017-10-20 $59.65 $59.65 $59.65 $59.65 $37.22 0
2017-10-19 $59.65 $59.65 $59.65 $59.65 $37.22 0
2017-10-18 $59.40 $59.65 $59.40 $59.65 $37.22 250
2017-10-17 $59.24 $59.59 $59.24 $59.50 $37.13 1,244
2017-10-16 $59.15 $59.15 $59.15 $59.15 $36.91 175
2017-10-13 $59.57 $59.70 $59.50 $59.70 $37.26 790
2017-10-12 $59.17 $59.17 $59.17 $59.17 $36.93 1,000
2017-10-11 $59.30 $59.30 $59.30 $59.30 $37.01 80
2017-10-10 $59.30 $59.30 $59.30 $59.30 $37.01 14
2017-10-09 $59.30 $59.30 $59.30 $59.30 $37.01 263
2017-10-06 $58.26 $58.26 $58.26 $58.26 $36.36 15
2017-10-05 $58.26 $58.26 $58.26 $58.26 $36.36 2,000
2017-10-04 $58.15 $58.15 $58.15 $58.15 $36.29 341
2017-10-03 $57.56 $57.69 $57.56 $57.69 $36.00 6,260
2017-10-02 $57.27 $57.27 $57.27 $57.27 $35.74 60
2017-09-29 $57.50 $57.50 $57.27 $57.27 $35.74 4,280
2017-09-28 $56.90 $57.00 $56.90 $57.00 $35.57 900
2017-09-27 $56.51 $56.51 $56.51 $56.51 $35.26 200
2017-09-26 $56.20 $56.51 $56.20 $56.51 $35.26 309
2017-09-25 $54.94 $54.94 $54.94 $54.94 $34.28 0
2017-09-22 $54.94 $54.94 $54.94 $54.94 $34.28 0
2017-09-21 $54.94 $54.94 $54.94 $54.94 $34.28 210
2017-09-20 $53.32 $53.32 $53.32 $53.32 $33.27 0
2017-09-19 $53.32 $53.32 $53.32 $53.32 $33.27 28
2017-09-18 $53.32 $53.32 $53.32 $53.32 $33.27 0
2017-09-15 $53.32 $53.32 $53.32 $53.32 $33.27 46
2017-09-14 $53.32 $53.32 $53.32 $53.32 $33.27 0
2017-09-13 $53.32 $53.32 $53.32 $53.32 $33.27 85
2017-09-12 $53.32 $53.32 $53.32 $53.32 $33.27 0
2017-09-11 $53.32 $53.32 $53.32 $53.32 $33.27 0
2017-09-08 $53.32 $53.32 $53.32 $53.32 $33.27 0
2017-09-07 $53.32 $53.32 $53.32 $53.32 $33.27 160
2017-09-06 $52.32 $52.32 $52.32 $52.32 $32.65 0
2017-09-05 $52.50 $52.50 $52.14 $52.32 $32.65 1,090
2017-09-01 $52.20 $52.20 $52.20 $52.20 $32.58 0
2017-08-31 $52.20 $52.20 $52.20 $52.20 $32.58 20
2017-08-30 $52.20 $52.20 $52.20 $52.20 $32.58 0
2017-08-29 $52.20 $52.20 $52.20 $52.20 $32.58 96
2017-08-28 $52.20 $52.20 $52.20 $52.20 $32.58 0
2017-08-25 $52.20 $52.20 $52.20 $52.20 $32.58 0
2017-08-24 $52.20 $52.20 $52.20 $52.20 $32.58 176
2017-08-23 $52.20 $52.20 $52.20 $52.20 $32.58 150
2017-08-22 $51.82 $51.82 $51.82 $51.82 $32.34 1,507
2017-08-21 $51.54 $51.54 $51.54 $51.54 $32.16 114
2017-08-18 $50.75 $50.75 $50.75 $50.75 $31.67 100
2017-08-17 $50.30 $50.30 $50.30 $50.30 $31.39 152
2017-08-16 $50.50 $50.50 $50.50 $50.50 $31.51 500
2017-08-15 $50.50 $50.50 $50.50 $50.50 $31.51 210
2017-08-14 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-08-11 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-08-10 $47.50 $47.50 $47.50 $47.50 $29.64 10,200
2017-08-09 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-08-08 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-08-07 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-08-04 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-08-03 $47.50 $47.50 $47.50 $47.50 $29.64 840
2017-08-02 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-08-01 $47.50 $47.50 $47.50 $47.50 $29.64 1
2017-07-31 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-07-28 $47.50 $47.50 $47.50 $47.50 $29.64 0
2017-07-27 $47.50 $47.50 $47.50 $47.50 $29.64 680
2017-07-26 $47.30 $47.30 $47.30 $47.30 $29.52 0
2017-07-25 $47.30 $47.30 $47.30 $47.30 $29.52 0
2017-07-24 $47.30 $47.30 $47.30 $47.30 $29.52 200
2017-07-21 $47.30 $47.30 $47.30 $47.30 $29.52 107
2017-07-20 $42.20 $42.20 $42.20 $42.20 $26.33 0
2017-07-19 $42.20 $42.20 $42.20 $42.20 $26.33 0
2017-07-18 $42.20 $42.20 $42.20 $42.20 $26.33 0
2017-07-17 $42.20 $42.20 $42.20 $42.20 $26.33 0
2017-07-14 $42.20 $42.20 $42.20 $42.20 $26.33 0
2017-07-13 $42.20 $42.20 $42.20 $42.20 $26.33 0
2017-07-12 $42.20 $42.20 $42.20 $42.20 $26.33 0
2017-07-11 $42.20 $42.20 $42.20 $42.20 $26.33 350
2017-07-10 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-07-07 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-07-06 $44.25 $44.25 $44.25 $44.25 $27.61 100
2017-07-05 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-07-03 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-30 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-29 $44.25 $44.25 $44.25 $44.25 $27.61 25
2017-06-28 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-27 $44.25 $44.25 $44.25 $44.25 $27.61 200
2017-06-26 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-23 $44.25 $44.25 $44.25 $44.25 $27.61 1,860
2017-06-22 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-21 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-20 $44.25 $44.25 $44.25 $44.25 $27.61 15
2017-06-19 $44.25 $44.25 $44.25 $44.25 $27.61 30
2017-06-16 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-15 $44.25 $44.25 $44.25 $44.25 $27.61 6,800
2017-06-14 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-13 $44.25 $44.25 $44.25 $44.25 $27.61 0
2017-06-12 $44.25 $44.25 $44.25 $44.25 $27.61 200
2017-06-09 $44.50 $44.50 $44.50 $44.50 $27.77 0
2017-06-08 $44.50 $44.50 $44.50 $44.50 $27.77 200
2017-06-07 $44.50 $44.50 $44.50 $44.50 $27.77 70
2017-06-06 $44.50 $44.50 $44.50 $44.50 $27.77 0
2017-06-05 $44.50 $44.50 $44.50 $44.50 $27.77 100
2017-06-02 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-06-01 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-31 $41.20 $41.20 $41.20 $41.20 $25.71 5,160
2017-05-30 $41.20 $41.20 $41.20 $41.20 $25.71 6,100
2017-05-26 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-25 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-24 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-23 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-22 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-19 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-18 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-17 $41.20 $41.20 $41.20 $41.20 $25.71 33
2017-05-16 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-15 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-12 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-11 $41.20 $41.20 $41.20 $41.20 $25.71 0
2017-05-10 $41.20 $41.20 $41.20 $41.20 $25.71 250
2017-05-09 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-05-08 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-05-05 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-05-04 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-05-03 $40.40 $40.40 $40.40 $40.40 $25.21 100
2017-05-02 $40.40 $40.40 $40.40 $40.40 $25.21 125
2017-05-01 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-28 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-27 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-26 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-25 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-24 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-21 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-20 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-19 $40.40 $40.40 $40.40 $40.40 $25.21 0
2017-04-18 $40.40 $40.40 $40.40 $40.40 $25.21 245
2017-04-17 $40.40 $40.40 $40.40 $40.40 $25.21 100
2017-04-13 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-12 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-11 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-10 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-07 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-06 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-05 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-04 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-04-03 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-31 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-30 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-29 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-28 $36.70 $36.70 $36.70 $36.70 $22.90 2,000
2017-03-27 $36.70 $36.70 $36.70 $36.70 $22.90 6
2017-03-24 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-23 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-22 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-21 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-20 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-17 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-16 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-15 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-14 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-13 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-10 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-09 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-08 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-07 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-06 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-03 $36.70 $36.70 $36.70 $36.70 $22.90 0
2017-03-02 $36.70 $36.70 $36.70 $36.70 $22.90 150
2017-03-01 $36.86 $36.86 $36.86 $36.86 $23.00 0
2017-02-28 $36.86 $36.86 $36.86 $36.86 $23.00 0
2017-02-27 $36.86 $36.86 $36.86 $36.86 $23.00 70
2017-02-24 $36.86 $36.86 $36.86 $36.86 $23.00 0
2017-02-23 $36.86 $36.86 $36.86 $36.86 $23.00 1,357
2017-02-22 $36.50 $36.50 $36.50 $36.50 $22.78 1,000
2017-02-21 $37.50 $37.50 $37.50 $37.50 $23.40 0
2017-02-17 $37.50 $37.50 $37.50 $37.50 $23.40 0
2017-02-16 $37.50 $37.50 $37.50 $37.50 $23.40 0
2017-02-15 $37.50 $37.50 $37.50 $37.50 $23.40 450
2017-02-14 $37.50 $37.50 $37.50 $37.50 $23.40 0
2017-02-13 $37.50 $37.50 $37.50 $37.50 $23.40 4,000
2017-02-10 $37.50 $37.50 $37.50 $37.50 $23.40 250
2017-02-09 $37.46 $37.46 $37.46 $37.46 $23.37 130,334
2017-02-08 $37.50 $37.50 $37.50 $37.50 $23.40 800

Orsted A/S (DOGEF) News Headlines

Recent Orsted A/S (DOGEF) News
Similar Companies to Orsted A/S (DOGEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.