Arrow Dogs of the World (DOGS) Stock

Data as of May 2, 2025

$31.96 ($0.00) 0.00%

Arrow Dogs of the World - Daily Information

Click for more stock information on Arrow Dogs of the World.

Daily Information	Data
Date	May 2, 2025
Open	$31.96
Previous Close	$31.96
High	$31.96
Low	$31.96
Adjusted Open	$31.96
Previous Adjusted Close	$31.96
Adjusted High	$31.96
Adjusted Low	$31.96

About Arrow Dogs of the World (DOGS)

DELISTED - Arrow Dogs of the World

Invest in Arrow Dogs of the World (DOGS)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Arrow Dogs of the World (DOGS)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-05-04	$31.96	$31.96	$31.96	$31.96	$31.96	489
2020-05-01	$31.96	$31.96	$31.96	$31.96	$31.96	20
2020-04-30	$32.92	$32.92	$32.92	$32.92	$32.92	0
2020-04-29	$32.40	$33.39	$32.28	$33.39	$33.39	4,600
2020-04-28	$31.35	$32.11	$31.35	$32.11	$32.11	186
2020-04-27	$31.50	$31.50	$31.50	$31.50	$31.50	40
2020-04-24	$31.35	$31.35	$31.35	$31.35	$31.35	1
2020-04-23	$31.47	$31.47	$31.47	$31.47	$31.47	54
2020-04-22	$31.70	$31.74	$31.52	$31.52	$31.52	402
2020-04-21	$31.17	$31.17	$31.17	$31.17	$31.17	0
2020-04-20	$32.02	$32.02	$32.02	$32.02	$32.02	1
2020-04-17	$32.27	$32.27	$32.27	$32.27	$32.27	0
2020-04-16	$31.92	$31.92	$31.92	$31.92	$31.92	10
2020-04-15	$31.71	$31.71	$31.71	$31.71	$31.71	2
2020-04-14	$32.55	$32.55	$32.55	$32.55	$32.55	0
2020-04-13	$31.69	$31.69	$31.69	$31.69	$31.69	1
2020-04-09	$32.29	$32.29	$32.29	$32.29	$32.29	0
2020-04-08	$32.34	$32.34	$32.34	$32.34	$32.34	31
2020-04-07	$31.55	$31.55	$31.55	$31.55	$31.55	0
2020-04-06	$31.57	$31.57	$31.57	$31.57	$31.57	1
2020-04-03	$30.40	$30.40	$30.40	$30.40	$30.40	0
2020-04-02	$30.38	$30.38	$30.21	$30.21	$30.21	100
2020-04-01	$29.78	$29.78	$29.78	$29.78	$29.78	4
2020-03-31	$30.69	$30.69	$30.69	$30.69	$30.69	77
2020-03-30	$29.42	$30.10	$29.42	$30.10	$30.10	340
2020-03-27	$30.12	$30.12	$28.56	$29.70	$29.70	842
2020-03-26	$31.09	$31.09	$31.09	$31.09	$31.09	159
2020-03-25	$28.96	$30.24	$28.96	$30.24	$30.24	100
2020-03-24	$28.35	$29.46	$28.35	$29.46	$29.46	300
2020-03-23	$27.92	$27.92	$27.92	$27.92	$27.92	2
2020-03-20	$28.83	$28.83	$28.49	$28.49	$28.49	600
2020-03-19	$29.16	$29.16	$27.94	$27.94	$27.94	120
2020-03-18	$27.25	$27.25	$27.25	$27.25	$27.25	2
2020-03-17	$31.15	$31.15	$31.15	$31.15	$31.15	61
2020-03-16	$29.98	$30.22	$29.98	$30.22	$30.22	122
2020-03-13	$33.89	$33.89	$33.89	$33.89	$33.89	201
2020-03-12	$29.84	$33.17	$29.84	$33.17	$33.17	610
2020-03-11	$36.71	$37.03	$36.71	$36.81	$36.81	1,551
2020-03-10	$38.02	$38.06	$38.02	$38.06	$38.06	263
2020-03-09	$37.46	$37.46	$37.46	$37.46	$37.46	50
2020-03-06	$41.18	$41.18	$41.18	$41.18	$41.18	0
2020-03-05	$42.05	$42.05	$42.05	$42.05	$42.05	2
2020-03-04	$42.94	$42.94	$42.94	$42.94	$42.94	0
2020-03-03	$41.95	$41.95	$41.95	$41.95	$41.95	2
2020-03-02	$42.08	$42.08	$42.08	$42.08	$42.08	51
2020-02-28	$40.70	$40.70	$40.64	$40.64	$40.64	193
2020-02-27	$41.33	$41.33	$41.33	$41.33	$41.33	53
2020-02-26	$42.50	$42.50	$42.50	$42.50	$42.50	0
2020-02-25	$43.00	$43.00	$42.40	$42.40	$42.40	102
2020-02-24	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-02-21	$45.21	$45.21	$45.21	$45.21	$45.21	0
2020-02-20	$45.30	$45.30	$45.30	$45.30	$45.30	0
2020-02-19	$45.55	$45.55	$45.55	$45.55	$45.55	50
2020-02-18	$45.31	$45.31	$45.31	$45.31	$45.31	58
2020-02-14	$45.78	$45.78	$45.78	$45.78	$45.78	0
2020-02-13	$45.37	$45.37	$45.37	$45.37	$45.37	308
2020-02-12	$46.22	$46.22	$46.14	$46.14	$46.14	401
2020-02-11	$45.83	$45.83	$45.64	$45.64	$45.64	301
2020-02-10	$45.87	$45.87	$45.76	$45.76	$45.76	459
2020-02-07	$46.03	$46.03	$46.03	$46.03	$46.03	300
2020-02-06	$46.60	$46.60	$46.44	$46.44	$46.44	306
2020-02-05	$46.46	$46.46	$46.46	$46.46	$46.46	360
2020-02-04	$46.05	$46.05	$46.05	$46.05	$46.05	370
2020-02-03	$44.30	$45.91	$44.30	$45.91	$45.91	180
2020-01-31	$45.04	$45.04	$45.04	$45.04	$45.04	226
2020-01-30	$45.69	$45.87	$45.69	$45.87	$45.87	321
2020-01-29	$45.99	$45.99	$45.99	$45.99	$45.99	305
2020-01-28	$46.43	$46.43	$46.43	$46.43	$46.43	201
2020-01-27	$45.97	$45.97	$45.77	$45.77	$45.77	783
2020-01-24	$47.15	$47.15	$47.15	$47.15	$47.15	1
2020-01-23	$47.61	$47.61	$47.61	$47.61	$47.61	52
2020-01-22	$48.10	$48.10	$48.10	$48.10	$48.10	26
2020-01-21	$48.08	$48.08	$48.08	$48.08	$48.08	8
2020-01-17	$48.78	$48.92	$48.78	$48.92	$48.92	300
2020-01-16	$48.83	$48.83	$48.50	$48.50	$48.50	630
2020-01-15	$48.09	$48.09	$48.09	$48.09	$48.09	200
2020-01-14	$48.89	$48.89	$48.89	$48.89	$48.89	225
2020-01-13	$49.44	$49.44	$49.13	$49.13	$49.13	300
2020-01-10	$49.10	$49.10	$49.10	$49.10	$49.10	302
2020-01-09	$48.76	$48.76	$48.76	$48.76	$48.76	240
2020-01-08	$48.29	$48.29	$48.29	$48.29	$48.29	200
2020-01-07	$48.47	$48.47	$48.47	$48.47	$48.47	0
2020-01-06	$48.69	$48.69	$48.69	$48.69	$48.69	14
2020-01-03	$49.03	$49.03	$48.88	$48.88	$48.88	1,003
2020-01-02	$49.63	$49.63	$49.63	$49.63	$49.63	3
2019-12-31	$49.00	$49.00	$49.00	$49.00	$49.00	22
2019-12-30	$48.80	$48.80	$48.80	$48.80	$48.80	203
2019-12-27	$48.92	$48.92	$48.92	$48.92	$48.92	227
2019-12-26	$49.11	$49.11	$49.11	$49.11	$49.11	5
2019-12-24	$48.72	$48.72	$48.72	$48.72	$48.57	100
2019-12-23	$48.12	$48.41	$48.11	$48.41	$48.26	601
2019-12-20	$47.81	$47.81	$47.81	$47.81	$47.66	0
2019-12-19	$47.89	$47.89	$47.89	$47.89	$47.75	0
2019-12-18	$47.87	$47.87	$47.87	$47.87	$47.72	200
2019-12-17	$47.46	$47.46	$47.46	$47.46	$47.31	100
2019-12-16	$47.62	$47.62	$47.62	$47.62	$47.47	80
2019-12-13	$47.57	$47.78	$47.57	$47.58	$47.43	593
2019-12-12	$46.92	$46.92	$46.92	$46.92	$46.77	20
2019-12-11	$46.36	$46.36	$46.36	$46.36	$46.22	8
2019-12-10	$45.78	$45.78	$45.78	$45.78	$45.64	0
2019-12-09	$45.79	$45.79	$45.79	$45.79	$45.65	0
2019-12-06	$45.93	$45.93	$45.93	$45.93	$45.79	11
2019-12-05	$45.84	$45.90	$44.70	$45.90	$45.76	8,468
2019-12-04	$45.97	$45.97	$45.97	$45.97	$45.83	0
2019-12-03	$45.47	$45.47	$45.47	$45.47	$45.33	5
2019-12-02	$45.89	$45.89	$45.82	$45.82	$45.68	525
2019-11-29	$45.96	$45.96	$45.96	$45.96	$45.82	0
2019-11-27	$45.40	$45.40	$45.40	$45.40	$45.26	68
2019-11-26	$45.42	$45.42	$45.42	$45.42	$45.28	20
2019-11-25	$45.87	$45.87	$45.81	$45.81	$45.67	422
2019-11-22	$45.61	$45.61	$45.61	$45.61	$45.47	0
2019-11-21	$45.37	$45.49	$45.36	$45.49	$45.35	1,328
2019-11-20	$45.82	$45.82	$45.82	$45.82	$45.68	0
2019-11-19	$45.68	$45.86	$45.68	$45.86	$45.72	452
2019-11-18	$45.46	$45.46	$45.46	$45.46	$45.32	1
2019-11-15	$45.01	$45.01	$45.01	$45.01	$44.87	284
2019-11-14	$44.80	$44.80	$44.80	$44.80	$44.66	0
2019-11-13	$44.49	$44.56	$44.26	$44.56	$44.42	1,067
2019-11-12	$44.41	$44.45	$44.41	$44.45	$44.31	232
2019-11-11	$44.47	$44.47	$44.47	$44.47	$44.33	0
2019-11-08	$44.53	$44.53	$44.53	$44.53	$44.39	100
2019-11-07	$44.80	$44.82	$44.57	$44.82	$44.69	403
2019-11-06	$44.29	$44.29	$44.29	$44.29	$44.15	0
2019-11-05	$44.48	$44.48	$44.48	$44.48	$44.34	2
2019-11-04	$44.72	$44.72	$44.72	$44.72	$44.58	1
2019-11-01	$44.21	$44.43	$44.21	$44.43	$44.29	1,012
2019-10-31	$44.16	$44.22	$44.16	$44.22	$44.08	101
2019-10-30	$44.13	$44.13	$44.13	$44.13	$44.00	6
2019-10-29	$44.10	$44.10	$44.04	$44.04	$43.90	133
2019-10-28	$43.89	$43.89	$43.89	$43.89	$43.75	0
2019-10-25	$44.33	$44.33	$44.33	$44.33	$44.20	0
2019-10-24	$44.16	$44.16	$44.16	$44.16	$44.03	0
2019-10-23	$44.11	$44.11	$44.11	$44.11	$43.97	0
2019-10-22	$43.59	$43.64	$43.59	$43.64	$43.51	512
2019-10-21	$43.88	$43.88	$43.68	$43.68	$43.55	200
2019-10-18	$43.50	$43.60	$43.50	$43.60	$43.46	100
2019-10-17	$43.44	$43.44	$43.44	$43.44	$43.30	0
2019-10-16	$43.32	$43.32	$43.32	$43.32	$43.19	200
2019-10-15	$43.43	$43.43	$43.43	$43.43	$43.29	25
2019-10-14	$43.24	$43.24	$43.24	$43.24	$43.10	0
2019-10-11	$43.86	$43.86	$43.86	$43.86	$43.72	0
2019-10-10	$43.54	$43.54	$43.54	$43.54	$43.41	0
2019-10-09	$42.78	$42.78	$42.78	$42.78	$42.65	1
2019-10-08	$42.83	$42.83	$42.83	$42.83	$42.70	40
2019-10-07	$43.40	$43.40	$43.40	$43.40	$43.27	3
2019-10-04	$43.58	$43.63	$43.58	$43.63	$43.50	200
2019-10-03	$42.93	$42.93	$42.93	$42.93	$42.80	100
2019-10-02	$42.89	$42.89	$42.89	$42.89	$42.76	2
2019-10-01	$43.50	$43.50	$43.33	$43.33	$43.20	334
2019-09-30	$43.82	$43.82	$43.82	$43.82	$43.69	0
2019-09-27	$43.69	$43.69	$43.69	$43.69	$43.55	0
2019-09-26	$43.23	$43.26	$43.23	$43.26	$43.12	380
2019-09-25	$43.16	$43.40	$43.16	$43.40	$43.27	402
2019-09-24	$43.39	$43.39	$43.39	$43.39	$43.25	0
2019-09-23	$43.24	$43.24	$43.24	$43.24	$43.10	10
2019-09-20	$43.41	$43.41	$43.41	$43.41	$43.27	0
2019-09-19	$43.44	$43.44	$43.44	$43.44	$43.30	2
2019-09-18	$43.32	$43.32	$43.32	$43.32	$43.19	0
2019-09-17	$43.42	$43.42	$43.42	$43.42	$43.29	0
2019-09-16	$43.26	$43.26	$43.21	$43.21	$43.08	212
2019-09-13	$42.95	$42.95	$42.95	$42.95	$42.82	2
2019-09-12	$43.07	$43.07	$43.07	$43.07	$42.94	47
2019-09-11	$42.71	$42.91	$42.66	$42.71	$42.58	0
2019-09-10	$42.37	$42.42	$42.35	$42.35	$42.22	1,669
2019-09-09	$42.38	$42.38	$42.38	$42.38	$42.25	0
2019-09-06	$42.62	$42.62	$42.62	$42.62	$42.49	100
2019-09-05	$42.79	$42.79	$42.79	$42.79	$42.66	143
2019-09-04	$42.06	$42.06	$42.06	$42.06	$41.93	100
2019-09-03	$41.16	$41.16	$41.16	$41.16	$41.03	200
2019-08-30	$41.50	$41.50	$41.50	$41.50	$41.37	100
2019-08-29	$41.54	$41.54	$41.54	$41.54	$41.41	217
2019-08-28	$41.46	$41.46	$41.46	$41.46	$41.33	339
2019-08-27	$41.08	$41.08	$41.08	$41.08	$40.95	0
2019-08-26	$41.50	$41.50	$41.50	$41.50	$41.37	200
2019-08-23	$41.29	$41.29	$41.29	$41.29	$41.16	0
2019-08-22	$42.18	$42.18	$42.18	$42.18	$42.05	17
2019-08-21	$41.48	$41.57	$41.48	$41.55	$41.42	1,361
2019-08-20	$41.35	$41.35	$41.35	$41.35	$41.23	0
2019-08-19	$41.19	$41.19	$41.19	$41.19	$41.06	30
2019-08-16	$41.49	$41.49	$41.49	$41.49	$41.36	0
2019-08-15	$41.63	$41.63	$41.63	$41.63	$41.50	300
2019-08-14	$41.11	$41.11	$41.11	$41.11	$40.98	38
2019-08-13	$42.63	$42.68	$42.56	$42.56	$42.43	600
2019-08-12	$42.45	$42.45	$42.45	$42.45	$42.32	500
2019-08-09	$49.28	$49.72	$49.28	$49.72	$49.57	200
2019-08-08	$48.81	$48.81	$48.81	$48.81	$48.66	109
2019-08-07	$48.56	$48.56	$48.56	$48.56	$48.41	13
2019-08-06	$48.93	$48.93	$48.93	$48.93	$48.78	0
2019-08-05	$48.81	$48.81	$48.58	$48.64	$48.49	756
2019-08-02	$50.07	$50.07	$50.07	$50.07	$49.92	0
2019-08-01	$50.54	$50.54	$50.51	$50.51	$50.36	190
2019-07-31	$51.11	$51.11	$51.10	$51.10	$50.94	298
2019-07-30	$51.40	$51.40	$51.40	$51.40	$51.25	0
2019-07-29	$51.53	$51.53	$51.53	$51.53	$51.37	0
2019-07-26	$51.04	$51.04	$51.04	$51.04	$50.88	0
2019-07-25	$50.16	$50.18	$50.16	$50.18	$50.02	645
2019-07-24	$50.44	$50.44	$50.44	$50.44	$50.28	25
2019-07-23	$49.98	$49.98	$49.98	$49.98	$49.83	107
2019-07-22	$50.07	$50.07	$50.07	$50.07	$49.91	0
2019-07-19	$51.00	$51.00	$50.65	$50.76	$50.61	772
2019-07-18	$51.23	$51.23	$51.23	$51.23	$51.07	0
2019-07-17	$51.07	$51.07	$51.07	$51.07	$50.91	0
2019-07-16	$50.58	$50.58	$50.58	$50.58	$50.42	0
2019-07-15	$50.51	$50.51	$50.51	$50.51	$50.36	20
2019-07-12	$51.44	$51.44	$51.44	$51.44	$51.28	2
2019-07-11	$51.69	$51.69	$51.69	$51.69	$51.54	0
2019-07-10	$51.63	$51.63	$51.63	$51.63	$51.47	0
2019-07-09	$50.80	$50.80	$50.80	$50.80	$50.65	141
2019-07-08	$51.47	$51.47	$51.43	$51.43	$51.27	200
2019-07-05	$52.14	$52.14	$52.14	$52.14	$51.98	1
2019-07-03	$52.11	$52.11	$52.11	$52.11	$51.95	0
2019-07-02	$51.85	$51.85	$51.85	$51.85	$51.69	2
2019-07-01	$51.86	$51.86	$51.34	$51.54	$51.38	439
2019-06-28	$50.70	$50.70	$50.70	$50.70	$50.54	0
2019-06-27	$50.00	$50.04	$50.00	$50.04	$49.89	201
2019-06-26	$50.00	$50.00	$49.90	$49.90	$49.74	204
2019-06-25	$50.03	$50.03	$50.01	$50.01	$49.86	174
2019-06-24	$50.23	$50.23	$50.23	$50.23	$50.07	0
2019-06-21	$49.88	$49.88	$49.88	$49.88	$49.72	10
2019-06-20	$50.01	$50.01	$50.01	$50.01	$49.86	2
2019-06-19	$49.57	$49.57	$49.57	$49.57	$49.41	0
2019-06-18	$49.99	$50.01	$49.81	$49.81	$49.65	254
2019-06-17	$49.87	$49.87	$49.87	$49.87	$49.72	0
2019-06-14	$49.54	$49.54	$49.54	$49.54	$49.30	32
2019-06-13	$49.98	$49.98	$49.98	$49.98	$49.74	0
2019-06-12	$50.25	$50.25	$50.25	$50.25	$50.00	72
2019-06-11	$49.23	$49.23	$49.23	$49.23	$48.99	0
2019-06-10	$48.51	$48.63	$48.51	$48.63	$48.39	479
2019-06-07	$47.94	$47.94	$47.94	$47.94	$47.70	66
2019-06-06	$47.64	$47.64	$47.64	$47.64	$47.41	0
2019-06-05	$47.72	$47.72	$47.72	$47.72	$47.49	0
2019-06-04	$47.43	$47.43	$47.43	$47.43	$47.20	0
2019-06-03	$47.20	$47.26	$47.20	$47.26	$47.04	490
2019-05-31	$47.06	$47.06	$47.06	$47.06	$46.84	5
2019-05-30	$47.11	$47.11	$47.11	$47.11	$46.88	0
2019-05-29	$45.57	$45.73	$45.57	$45.73	$45.51	200
2019-05-28	$45.66	$45.66	$45.66	$45.66	$45.43	81
2019-05-24	$44.85	$44.85	$44.85	$44.85	$44.63	80
2019-05-23	$44.23	$44.23	$44.23	$44.23	$44.01	1
2019-05-22	$44.27	$44.27	$44.27	$44.27	$44.06	0
2019-05-21	$44.36	$44.36	$44.36	$44.36	$44.14	7
2019-05-20	$43.83	$43.83	$43.83	$43.83	$43.62	0
2019-05-17	$44.33	$44.33	$43.90	$43.90	$43.69	925
2019-05-16	$44.56	$44.56	$44.56	$44.56	$44.35	79
2019-05-15	$44.86	$44.86	$44.86	$44.86	$44.65	0
2019-05-14	$44.53	$44.53	$44.53	$44.53	$44.31	6
2019-05-13	$44.10	$44.10	$43.92	$43.92	$43.71	212
2019-05-10	$45.32	$45.32	$45.32	$45.32	$45.10	0
2019-05-09	$45.10	$45.10	$45.10	$45.10	$44.88	0
2019-05-08	$45.23	$45.23	$45.23	$45.23	$45.01	0
2019-05-07	$45.35	$45.35	$45.35	$45.35	$45.13	2
2019-05-06	$45.90	$46.20	$45.90	$46.20	$45.97	100
2019-05-03	$46.83	$46.83	$46.83	$46.83	$46.60	3
2019-05-02	$45.92	$45.92	$45.92	$45.92	$45.70	9
2019-05-01	$45.95	$45.95	$45.95	$45.95	$45.73	47
2019-04-30	$46.41	$46.41	$46.41	$46.41	$46.19	2
2019-04-29	$45.70	$45.85	$45.70	$45.85	$45.63	379
2019-04-26	$46.04	$46.04	$46.04	$46.04	$45.82	0
2019-04-25	$46.08	$46.18	$46.00	$46.18	$45.96	320
2019-04-24	$46.52	$46.52	$46.52	$46.52	$46.30	0
2019-04-23	$47.59	$47.59	$47.59	$47.59	$47.36	0
2019-04-22	$47.72	$47.72	$47.72	$47.72	$47.49	0
2019-04-18	$47.81	$47.81	$47.81	$47.81	$47.58	3
2019-04-17	$48.39	$48.39	$48.39	$48.39	$48.16	81
2019-04-16	$47.99	$47.99	$47.99	$47.99	$47.76	275
2019-04-15	$48.01	$48.01	$48.01	$48.01	$47.77	0
2019-04-12	$47.61	$47.61	$47.61	$47.61	$47.38	4
2019-04-11	$47.17	$47.52	$47.17	$47.49	$47.26	1,373
2019-04-10	$47.87	$47.87	$47.69	$47.69	$47.46	100
2019-04-09	$47.64	$47.90	$47.50	$47.50	$47.27	1,840
2019-04-08	$47.80	$47.87	$47.80	$47.87	$47.64	413
2019-04-05	$48.11	$48.11	$48.11	$48.11	$47.88	0
2019-04-04	$47.16	$47.50	$47.16	$47.50	$47.27	461
2019-04-03	$47.28	$47.28	$47.28	$47.28	$47.05	0
2019-04-02	$48.00	$48.00	$47.35	$47.35	$47.12	514
2019-04-01	$47.66	$48.16	$47.66	$48.16	$47.93	703
2019-03-29	$47.47	$47.47	$47.20	$47.20	$46.97	577
2019-03-28	$45.90	$46.85	$45.90	$46.85	$46.62	608
2019-03-27	$47.73	$47.73	$46.41	$46.96	$46.73	701
2019-03-26	$48.00	$48.00	$48.00	$48.00	$47.76	0
2019-03-25	$47.98	$47.98	$47.83	$47.83	$47.60	400
2019-03-22	$47.38	$47.38	$47.38	$47.38	$47.15	100
2019-03-21	$49.58	$49.58	$49.58	$49.58	$49.34	0
2019-03-20	$49.73	$49.73	$49.60	$49.60	$49.36	116
2019-03-19	$49.58	$49.58	$49.43	$49.43	$49.19	213
2019-03-18	$49.77	$49.91	$49.77	$49.91	$49.67	200
2019-03-15	$49.15	$49.15	$49.15	$49.15	$48.91	24
2019-03-14	$48.70	$48.87	$48.70	$48.73	$48.49	623
2019-03-13	$48.90	$48.90	$48.90	$48.90	$48.66	41
2019-03-12	$48.61	$48.61	$48.61	$48.61	$48.37	65
2019-03-11	$47.85	$48.58	$47.85	$48.58	$48.34	500
2019-03-08	$48.17	$48.17	$48.17	$48.17	$47.94	81
2019-03-07	$48.30	$48.30	$47.93	$47.93	$47.70	100
2019-03-06	$48.39	$48.39	$48.39	$48.39	$48.15	0
2019-03-05	$49.05	$49.05	$49.05	$49.05	$48.81	0
2019-03-04	$49.22	$49.22	$49.15	$49.15	$48.91	308
2019-03-01	$49.79	$49.79	$49.31	$49.48	$49.24	906
2019-02-28	$50.36	$50.36	$50.16	$50.16	$49.92	905
2019-02-27	$50.36	$50.36	$50.15	$50.15	$49.91	385
2019-02-26	$51.00	$51.00	$50.72	$50.72	$50.47	707
2019-02-25	$50.93	$50.93	$50.85	$50.85	$50.61	150
2019-02-22	$50.62	$50.90	$50.62	$50.74	$50.49	1,399
2019-02-21	$50.18	$50.18	$50.18	$50.18	$49.94	64
2019-02-20	$50.24	$50.36	$50.04	$50.04	$49.79	584
2019-02-19	$50.28	$50.28	$50.20	$50.20	$49.96	162
2019-02-15	$51.01	$51.01	$51.01	$51.01	$50.76	144
2019-02-14	$50.53	$50.53	$50.53	$50.53	$50.29	0
2019-02-13	$51.07	$51.07	$50.67	$50.67	$50.42	705
2019-02-12	$51.63	$51.63	$51.63	$51.63	$51.38	0
2019-02-11	$51.40	$51.41	$51.40	$51.41	$51.16	207
2019-02-08	$51.36	$51.36	$51.36	$51.36	$51.11	1
2019-02-07	$51.16	$51.16	$51.16	$51.16	$50.92	102
2019-02-06	$51.81	$51.81	$51.81	$51.81	$51.56	0
2019-02-05	$52.67	$52.85	$52.32	$52.58	$52.33	1,095
2019-02-04	$52.05	$52.34	$52.05	$52.20	$51.95	780
2019-02-01	$51.87	$52.07	$51.87	$52.03	$51.78	1,258
2019-01-31	$51.68	$51.87	$51.68	$51.87	$51.62	375
2019-01-30	$51.47	$51.47	$51.47	$51.47	$51.22	78
2019-01-29	$51.20	$51.20	$51.05	$51.05	$50.80	1,055
2019-01-28	$50.66	$50.66	$50.66	$50.66	$50.41	6
2019-01-25	$51.12	$51.12	$50.70	$50.70	$50.45	631
2019-01-24	$50.32	$50.32	$50.32	$50.32	$50.07	0
2019-01-23	$49.94	$49.94	$49.94	$49.94	$49.70	160
2019-01-22	$49.45	$49.51	$49.45	$49.51	$49.27	339
2019-01-18	$49.92	$49.92	$49.92	$49.92	$49.68	30
2019-01-17	$49.50	$49.75	$49.50	$49.64	$49.40	402
2019-01-16	$49.60	$49.60	$49.54	$49.54	$49.30	101
2019-01-15	$49.20	$49.22	$49.20	$49.22	$48.98	100
2019-01-14	$49.34	$49.34	$49.34	$49.34	$49.10	0
2019-01-11	$49.50	$49.50	$49.15	$49.33	$49.09	54,860
2019-01-10	$49.70	$49.70	$49.70	$49.70	$49.46	7
2019-01-09	$49.15	$49.15	$49.15	$49.15	$48.91	1
2019-01-08	$48.40	$48.40	$48.40	$48.40	$48.16	127
2019-01-07	$47.98	$47.98	$47.98	$47.98	$47.75	7
2019-01-04	$47.58	$47.58	$47.58	$47.58	$47.35	1
2019-01-03	$45.97	$45.97	$45.97	$45.97	$45.75	48
2019-01-02	$45.93	$46.19	$45.93	$46.19	$45.96	133
2018-12-31	$46.28	$46.28	$46.07	$46.07	$45.84	311
2018-12-28	$45.98	$45.98	$45.74	$45.74	$45.52	402
2018-12-27	$47.21	$47.72	$47.21	$47.72	$46.46	263
2018-12-26	$47.29	$47.88	$46.70	$47.88	$46.62	1,040
2018-12-24	$46.09	$46.09	$46.09	$46.09	$44.87	0
2018-12-21	$47.90	$47.90	$46.73	$46.73	$45.49	223
2018-12-20	$47.12	$47.12	$47.12	$47.12	$45.88	1
2018-12-19	$47.93	$47.98	$47.49	$47.49	$46.23	847
2018-12-18	$47.97	$47.97	$47.97	$47.97	$46.71	10
2018-12-17	$48.45	$48.45	$47.55	$47.55	$46.29	210
2018-12-14	$48.47	$48.47	$48.47	$48.47	$47.19	301
2018-12-13	$48.73	$48.74	$47.32	$48.66	$47.37	3,343
2018-12-12	$48.80	$48.81	$48.80	$48.81	$47.52	200
2018-12-11	$48.67	$48.67	$48.67	$48.67	$47.39	0
2018-12-10	$48.91	$48.91	$48.91	$48.91	$47.62	400
2018-12-07	$49.80	$49.80	$49.80	$49.80	$48.48	0
2018-12-06	$49.80	$49.80	$49.80	$49.80	$48.48	365
2018-12-04	$49.88	$49.88	$49.88	$49.88	$48.56	0
2018-12-03	$49.82	$49.90	$49.82	$49.88	$48.56	547
2018-11-30	$50.42	$50.42	$50.42	$50.42	$49.09	320
2018-11-29	$50.60	$50.60	$50.60	$50.60	$49.26	139
2018-11-28	$51.07	$51.07	$51.07	$51.07	$49.72	300
2018-11-27	$50.56	$50.56	$50.56	$50.56	$49.22	301
2018-11-26	$50.59	$50.59	$50.59	$50.59	$49.25	325
2018-11-23	$50.55	$50.60	$50.20	$50.20	$48.87	633
2018-11-21	$50.93	$50.93	$50.93	$50.93	$49.59	180
2018-11-20	$50.01	$50.01	$49.73	$49.73	$48.42	451
2018-11-19	$50.96	$50.96	$50.96	$50.96	$49.61	0
2018-11-16	$50.95	$50.96	$50.95	$50.96	$49.61	699
2018-11-15	$50.90	$50.90	$50.90	$50.90	$49.56	0
2018-11-14	$50.90	$50.90	$50.90	$50.90	$49.56	0
2018-11-13	$50.94	$50.94	$50.90	$50.90	$49.56	263
2018-11-12	$50.70	$50.70	$50.70	$50.70	$49.36	0
2018-11-09	$50.70	$50.70	$50.70	$50.70	$49.36	300
2018-11-08	$51.08	$51.24	$50.99	$50.99	$49.64	1,664
2018-11-07	$50.88	$51.00	$50.88	$51.00	$49.65	420
2018-11-06	$50.78	$50.81	$50.78	$50.81	$49.47	809
2018-11-05	$49.85	$49.85	$49.85	$49.85	$48.53	91
2018-11-02	$49.85	$49.85	$49.85	$49.85	$48.53	20
2018-11-01	$49.85	$49.85	$49.85	$49.85	$48.53	0
2018-10-31	$49.85	$49.85	$49.85	$49.85	$48.53	300
2018-10-30	$49.38	$49.38	$49.38	$49.38	$48.08	338
2018-10-29	$48.92	$48.92	$48.92	$48.92	$47.62	0
2018-10-26	$48.91	$48.91	$48.91	$48.91	$47.62	0
2018-10-25	$48.92	$48.92	$48.92	$48.92	$47.62	0
2018-10-24	$48.58	$49.05	$48.55	$48.91	$47.62	2,340
2018-10-23	$49.24	$49.24	$49.24	$49.24	$47.94	0
2018-10-22	$49.24	$49.24	$49.24	$49.24	$47.94	0
2018-10-19	$49.24	$49.24	$49.24	$49.24	$47.94	0
2018-10-18	$47.81	$49.27	$47.69	$49.24	$47.94	9,000
2018-10-17	$49.45	$49.45	$49.45	$49.45	$48.14	1
2018-10-16	$49.45	$49.45	$49.45	$49.45	$48.14	300
2018-10-15	$48.79	$48.79	$48.79	$48.79	$47.50	300
2018-10-12	$48.61	$48.61	$48.61	$48.61	$47.33	180
2018-10-11	$49.69	$49.69	$49.69	$49.69	$48.38	0
2018-10-10	$49.69	$49.69	$49.69	$49.69	$48.38	0
2018-10-09	$49.69	$49.69	$49.69	$49.69	$48.38	100
2018-10-08	$50.15	$50.15	$50.15	$50.15	$48.83	100
2018-10-05	$51.07	$51.07	$51.07	$51.07	$49.72	155
2018-10-04	$51.07	$51.07	$51.07	$51.07	$49.72	0
2018-10-03	$51.07	$51.07	$51.07	$51.07	$49.72	100
2018-10-02	$50.62	$50.62	$50.62	$50.62	$49.28	0
2018-10-01	$50.62	$50.62	$50.62	$50.62	$49.28	0
2018-09-28	$50.62	$50.62	$50.62	$50.62	$49.28	300
2018-09-27	$50.51	$50.51	$50.51	$50.51	$49.18	14
2018-09-26	$50.51	$50.51	$50.51	$50.51	$49.18	100
2018-09-25	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-24	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-21	$50.74	$50.74	$50.74	$50.74	$49.40	1
2018-09-20	$50.74	$50.74	$50.74	$50.74	$49.40	2
2018-09-19	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-18	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-17	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-14	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-13	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-12	$50.74	$50.74	$50.74	$50.74	$49.40	0
2018-09-11	$50.74	$50.74	$50.74	$50.74	$49.40	20
2018-09-10	$50.74	$50.74	$50.74	$50.74	$49.40	300
2018-09-07	$50.65	$50.65	$50.65	$50.65	$49.31	305
2018-09-06	$51.41	$51.41	$51.41	$51.41	$50.05	0
2018-09-05	$51.41	$51.41	$51.41	$51.41	$50.05	0
2018-09-04	$51.41	$51.41	$51.41	$51.41	$50.05	0
2018-08-31	$51.41	$51.41	$51.41	$51.41	$50.05	305
2018-08-30	$51.32	$51.32	$51.32	$51.32	$49.96	303
2018-08-29	$51.74	$51.74	$51.69	$51.69	$50.32	402
2018-08-28	$51.30	$51.30	$51.30	$51.30	$49.95	300
2018-08-27	$50.75	$50.75	$50.75	$50.75	$49.41	0
2018-08-24	$50.75	$50.75	$50.75	$50.75	$49.41	0
2018-08-23	$50.75	$50.75	$50.75	$50.75	$49.41	96
2018-08-22	$50.75	$50.75	$50.75	$50.75	$49.41	3,600
2018-08-21	$50.54	$50.54	$50.54	$50.54	$49.21	0
2018-08-20	$51.81	$51.81	$50.54	$50.54	$49.21	496
2018-08-17	$50.63	$50.63	$50.63	$50.63	$49.29	190
2018-08-16	$49.98	$49.98	$49.98	$49.98	$48.66	10
2018-08-15	$49.82	$49.98	$49.82	$49.98	$48.66	648
2018-08-14	$51.99	$51.99	$51.99	$51.99	$50.62	0
2018-08-13	$51.99	$51.99	$51.99	$51.99	$50.62	4
2018-08-10	$51.99	$51.99	$51.99	$51.99	$50.62	30
2018-08-09	$51.99	$51.99	$51.99	$51.99	$50.62	53
2018-08-08	$51.99	$51.99	$51.99	$51.99	$50.62	200
2018-08-07	$51.29	$51.29	$51.29	$51.29	$49.94	8
2018-08-06	$51.29	$51.29	$51.29	$51.29	$49.94	100
2018-08-03	$51.28	$51.28	$51.28	$51.28	$49.93	0
2018-08-02	$51.28	$51.28	$51.28	$51.28	$49.93	500
2018-08-01	$51.33	$51.33	$51.33	$51.33	$49.97	0
2018-07-31	$51.26	$51.39	$51.25	$51.33	$49.97	3,221
2018-07-30	$49.37	$49.37	$49.37	$49.37	$48.06	0
2018-07-27	$49.37	$49.37	$49.37	$49.37	$48.06	26
2018-07-26	$49.37	$49.37	$49.37	$49.37	$48.06	0
2018-07-25	$49.37	$49.37	$49.37	$49.37	$48.06	0
2018-07-24	$49.37	$49.37	$49.37	$49.37	$48.06	0
2018-07-23	$49.37	$49.37	$49.37	$49.37	$48.06	86
2018-07-20	$49.37	$49.37	$49.37	$49.37	$48.06	0
2018-07-19	$49.37	$49.37	$49.37	$49.37	$48.06	100
2018-07-18	$49.48	$49.48	$49.48	$49.48	$48.17	11
2018-07-17	$49.48	$49.48	$49.48	$49.48	$48.17	247
2018-07-16	$49.40	$49.40	$49.40	$49.40	$48.10	103
2018-07-13	$49.58	$49.58	$49.58	$49.58	$48.27	47
2018-07-12	$49.58	$49.58	$49.58	$49.58	$48.27	200
2018-07-11	$49.56	$49.56	$49.20	$49.20	$47.90	1,045
2018-07-10	$49.57	$49.57	$49.57	$49.57	$48.26	362
2018-07-09	$49.30	$49.30	$49.30	$49.30	$47.99	123
2018-07-06	$48.86	$48.86	$48.86	$48.86	$47.57	0
2018-07-05	$48.86	$48.86	$48.86	$48.86	$47.57	178
2018-07-03	$48.86	$48.86	$48.86	$48.86	$47.57	51
2018-07-02	$48.86	$48.86	$48.86	$48.86	$47.57	0
2018-06-29	$48.86	$48.86	$48.86	$48.86	$47.57	0
2018-06-28	$48.86	$48.86	$48.86	$48.86	$47.57	20
2018-06-27	$48.86	$48.86	$48.86	$48.86	$47.57	0
2018-06-26	$48.47	$48.86	$48.47	$48.86	$47.57	528
2018-06-25	$48.95	$48.95	$48.18	$48.18	$46.91	524
2018-06-22	$49.31	$49.31	$49.31	$49.31	$48.01	0
2018-06-21	$49.31	$49.31	$49.31	$49.31	$48.01	0
2018-06-20	$49.37	$49.40	$49.31	$49.31	$48.01	1,797
2018-06-19	$49.92	$49.92	$49.80	$49.80	$48.48	759
2018-06-18	$50.42	$50.42	$50.42	$50.42	$49.09	20
2018-06-15	$50.42	$50.42	$50.42	$50.42	$49.09	24
2018-06-14	$50.31	$50.42	$50.31	$50.42	$49.09	425
2018-06-13	$50.77	$50.77	$50.76	$50.76	$49.42	613
2018-06-12	$50.72	$50.79	$48.74	$50.39	$49.06	3,373
2018-06-11	$51.02	$51.02	$51.02	$51.02	$49.68	1
2018-06-08	$51.02	$51.02	$51.02	$51.02	$49.68	100
2018-06-07	$50.09	$50.09	$50.09	$50.09	$48.77	0
2018-06-06	$50.09	$50.09	$50.09	$50.09	$48.77	8
2018-06-05	$50.09	$50.09	$50.09	$50.09	$48.77	97
2018-06-04	$50.09	$50.09	$50.09	$50.09	$48.77	0
2018-06-01	$50.09	$50.09	$50.09	$50.09	$48.77	130
2018-05-31	$50.09	$50.09	$50.09	$50.09	$48.77	0
2018-05-30	$50.09	$50.09	$50.09	$50.09	$48.77	123
2018-05-29	$49.79	$49.79	$49.79	$49.79	$48.48	1
2018-05-25	$49.79	$49.79	$49.79	$49.79	$48.48	180
2018-05-24	$50.16	$50.16	$50.16	$50.16	$48.84	151
2018-05-23	$50.07	$50.10	$50.07	$50.10	$48.78	395
2018-05-22	$49.68	$49.68	$49.68	$49.68	$48.37	0
2018-05-21	$49.74	$49.74	$49.51	$49.68	$48.37	2,024
2018-05-18	$49.45	$49.45	$49.45	$49.45	$48.14	23
2018-05-17	$49.45	$49.45	$49.45	$49.45	$48.14	300
2018-05-16	$49.77	$49.77	$49.71	$49.71	$48.40	230
2018-05-15	$49.35	$49.35	$49.34	$49.34	$48.04	554
2018-05-14	$49.61	$49.61	$49.61	$49.61	$48.30	25
2018-05-11	$49.61	$49.61	$49.61	$49.61	$48.30	0
2018-05-10	$49.27	$49.61	$49.27	$49.61	$48.30	324
2018-05-09	$49.24	$49.24	$49.24	$49.24	$47.94	310
2018-05-08	$49.11	$49.11	$49.11	$49.11	$47.81	104
2018-05-07	$49.00	$49.65	$49.00	$49.43	$48.12	4,668
2018-05-04	$49.33	$49.45	$49.33	$49.37	$48.07	948
2018-05-03	$49.40	$49.40	$49.40	$49.40	$48.10	200
2018-05-02	$49.94	$49.94	$49.94	$49.94	$48.62	0
2018-05-01	$49.96	$49.96	$49.94	$49.94	$48.62	1,100
2018-04-30	$49.72	$49.72	$49.72	$49.72	$48.40	49
2018-04-27	$49.72	$49.72	$49.72	$49.72	$48.40	45
2018-04-26	$49.72	$49.72	$49.72	$49.72	$48.40	0
2018-04-25	$49.68	$49.72	$49.64	$49.72	$48.40	504
2018-04-24	$50.27	$50.27	$50.27	$50.27	$48.94	48
2018-04-23	$50.26	$50.27	$50.21	$50.27	$48.94	434
2018-04-20	$50.19	$50.19	$50.19	$50.19	$48.86	100
2018-04-19	$50.45	$50.45	$50.45	$50.45	$49.12	199
2018-04-18	$50.32	$50.32	$50.29	$50.29	$48.96	311
2018-04-17	$50.22	$50.22	$50.22	$50.22	$48.89	571
2018-04-16	$50.04	$50.05	$50.04	$50.05	$48.73	240
2018-04-13	$50.05	$50.05	$49.93	$49.93	$48.61	875
2018-04-12	$50.27	$50.27	$50.18	$50.24	$48.91	642
2018-04-11	$50.31	$50.31	$50.27	$50.27	$48.94	322
2018-04-10	$50.25	$50.25	$50.13	$50.13	$48.81	462
2018-04-09	$49.86	$49.87	$49.79	$49.79	$48.48	872
2018-04-06	$49.43	$49.43	$49.43	$49.43	$48.13	215
2018-04-05	$49.73	$49.73	$49.73	$49.73	$48.42	281
2018-04-04	$49.39	$49.39	$49.39	$49.39	$48.09	17
2018-04-03	$49.39	$49.39	$49.39	$49.39	$48.09	0
2018-04-02	$49.39	$49.39	$49.39	$49.39	$48.09	100
2018-03-29	$49.47	$49.59	$49.31	$49.39	$48.09	2,166
2018-03-28	$48.81	$48.81	$48.81	$48.81	$47.52	100
2018-03-27	$48.98	$48.98	$48.98	$48.98	$47.69	120
2018-03-26	$47.13	$49.09	$47.13	$49.09	$47.79	641
2018-03-23	$49.75	$49.75	$49.29	$49.29	$47.99	3,702
2018-03-22	$50.56	$50.56	$50.56	$50.56	$49.22	2
2018-03-21	$50.56	$50.56	$50.56	$50.56	$49.22	10
2018-03-20	$50.56	$50.56	$50.56	$50.56	$49.22	100
2018-03-19	$50.50	$50.50	$50.50	$50.50	$49.17	4,000
2018-03-16	$50.00	$50.00	$50.00	$50.00	$48.68	192
2018-03-15	$48.07	$48.07	$48.07	$48.07	$46.80	40
2018-03-14	$48.07	$48.07	$48.07	$48.07	$46.80	194
2018-03-13	$49.82	$49.82	$48.07	$48.07	$46.80	2,027
2018-03-12	$48.49	$48.49	$48.49	$48.49	$47.21	0
2018-03-09	$48.49	$48.49	$48.49	$48.49	$47.21	3
2018-03-08	$48.49	$48.49	$48.49	$48.49	$47.21	97
2018-03-07	$48.49	$48.49	$48.49	$48.49	$47.21	200
2018-03-06	$49.12	$49.12	$49.12	$49.12	$47.82	0
2018-03-05	$49.12	$49.12	$49.12	$49.12	$47.82	500
2018-03-02	$48.80	$48.80	$48.80	$48.80	$47.51	8
2018-03-01	$48.80	$48.80	$48.80	$48.80	$47.51	100
2018-02-28	$49.25	$49.28	$49.07	$49.26	$47.96	2,320
2018-02-27	$49.60	$49.60	$49.58	$49.58	$48.27	231
2018-02-26	$49.93	$49.93	$49.93	$49.93	$48.61	24
2018-02-23	$49.93	$49.93	$49.93	$49.93	$48.61	0
2018-02-22	$50.25	$50.25	$49.87	$49.93	$48.61	817
2018-02-21	$50.00	$50.00	$50.00	$50.00	$48.68	260
2018-02-20	$49.91	$49.91	$49.91	$49.91	$48.59	206
2018-02-16	$50.14	$50.14	$49.91	$49.91	$48.59	1,703
2018-02-15	$49.91	$49.91	$49.91	$49.91	$48.59	279
2018-02-14	$49.59	$49.88	$49.52	$49.88	$48.56	1,516
2018-02-13	$49.38	$49.38	$49.38	$49.38	$48.08	254
2018-02-12	$49.09	$49.09	$49.09	$49.09	$47.80	200
2018-02-09	$49.09	$49.09	$49.09	$49.09	$47.80	117
2018-02-08	$49.13	$49.13	$49.09	$49.09	$47.80	500
2018-02-07	$50.04	$50.04	$49.96	$49.96	$48.64	510
2018-02-06	$49.47	$49.47	$49.29	$49.29	$47.99	503
2018-02-05	$49.19	$49.19	$49.19	$49.19	$47.89	209
2018-02-02	$51.50	$51.50	$51.00	$51.00	$49.65	565
2018-02-01	$51.63	$51.64	$51.63	$51.64	$50.28	328
2018-01-31	$51.71	$51.71	$51.59	$51.59	$50.23	360
2018-01-30	$51.63	$51.71	$51.63	$51.70	$50.33	970
2018-01-29	$52.29	$52.38	$52.29	$52.38	$51.00	1,180
2018-01-26	$52.53	$52.53	$52.50	$52.50	$51.11	547
2018-01-25	$52.80	$52.80	$52.52	$52.52	$51.13	2,961
2018-01-24	$52.64	$52.64	$52.60	$52.60	$51.21	1,330
2018-01-23	$52.45	$52.59	$52.45	$52.58	$51.19	1,440
2018-01-22	$52.43	$52.54	$52.43	$52.54	$51.15	411
2018-01-19	$52.34	$52.43	$52.34	$52.43	$51.04	793
2018-01-18	$52.18	$52.18	$52.18	$52.18	$50.80	1,025
2018-01-17	$52.24	$52.24	$52.11	$52.22	$50.84	1,193
2018-01-16	$52.39	$52.39	$51.98	$51.98	$50.61	743
2018-01-12	$51.99	$52.26	$51.99	$52.18	$50.80	11,601
2018-01-11	$51.62	$51.90	$51.62	$51.88	$50.51	1,455
2018-01-10	$51.65	$51.70	$51.64	$51.70	$50.33	3,783
2018-01-09	$51.45	$51.46	$51.38	$51.46	$50.10	891
2018-01-08	$51.01	$51.48	$51.01	$51.48	$50.12	417
2018-01-05	$50.88	$50.88	$50.88	$50.88	$49.54	191
2018-01-04	$50.52	$50.52	$50.52	$50.52	$49.19	161

Arrow Dogs of the World (DOGS) News Headlines

Recent Arrow Dogs of the World (DOGS) News

Similar Companies to Arrow Dogs of the World (DOGS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Arrow Dogs of the World (DOGS) Exchange: NYSE ARCA