Dolly Varden Silver Corp (DOLLF) Exchange: PINK
Data as of May 6, 2024
$0.68 ($-0.01) -1.31%
Dolly Varden Silver Corp - Daily Information
Click for more stock information on Dolly Varden Silver Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.70 |
| Previous Close | $0.68 |
| High | $0.70 |
| Low | $0.67 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.67 |
About Dolly Varden Silver Corp (DOLLF)
Dolly Varden Silver Corporation is a mineral exploration company focused on exploration in northwestern British Columbia. Dolly Varden has two projects, the namesake Dolly Varden silver property and the nearby Big Bulk copper-gold property. The Dolly Varden property is considered to be highly prospective for hosting high-grade precious metal deposits, since it comprises the same structural and stratigraphic setting that host numerous other high-grade deposits ( Eskay Creek, Brucejack). The Big Bulk property is prospective for porphyry and skarn style copper and gold mineralization similar to other such deposits in the region (Red Mountain, KSM, Red Chris ).
Invest in Dolly Varden Silver Corp (DOLLF)
Historical Stock Data for Dolly Varden Silver Corp (DOLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 308,379 |
| 2024-04-18 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 151,323 |
| 2024-04-17 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 266,948 |
| 2024-04-16 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 601,288 |
| 2024-04-15 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 459,951 |
| 2024-04-12 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 884,762 |
| 2024-04-11 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 219,215 |
| 2024-04-10 | $0.70 | $0.74 | $0.67 | $0.72 | $0.72 | 355,043 |
| 2024-04-09 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 309,775 |
| 2024-04-08 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 467,414 |
| 2024-04-05 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 758,211 |
| 2024-04-04 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 749,095 |
| 2024-04-03 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 749,095 |
| 2024-04-02 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 608,302 |
| 2024-04-01 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 608,302 |
| 2024-03-28 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 276,438 |
| 2024-03-27 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 295,569 |
| 2024-03-26 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 304,255 |
| 2024-03-25 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 151,057 |
| 2024-03-22 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 274,384 |
| 2024-03-21 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 316,924 |
| 2024-03-20 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 274,549 |
| 2024-03-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 102,204 |
| 2024-03-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 219,334 |
| 2024-03-15 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 126,830 |
| 2024-03-14 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 320,333 |
| 2024-03-13 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 246,779 |
| 2024-03-12 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 373,580 |
| 2024-03-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 373,580 |
| 2024-03-08 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 236,058 |
| 2024-03-07 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 141,528 |
| 2024-03-06 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 355,090 |
| 2024-03-05 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 527,778 |
| 2024-03-04 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 770,125 |
| 2024-03-01 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 185,616 |
| 2024-02-29 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 145,847 |
| 2024-02-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 122,518 |
| 2024-02-27 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 196,166 |
| 2024-02-26 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 173,617 |
| 2024-02-23 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 210,712 |
| 2024-02-22 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 177,931 |
| 2024-02-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 50,152 |
| 2024-02-20 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 228,482 |
| 2024-02-16 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 283,199 |
| 2024-02-15 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 390,472 |
| 2024-02-14 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 237,354 |
| 2024-02-13 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 304,738 |
| 2024-02-12 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 413,006 |
| 2024-02-09 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 108,053 |
| 2024-02-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 160,168 |
| 2024-02-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 74,476 |
| 2024-02-06 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 163,262 |
| 2024-02-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 156,311 |
| 2024-02-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 199,091 |
| 2024-02-01 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 233,854 |
| 2024-01-31 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 255,241 |
| 2024-01-30 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 539,764 |
| 2024-01-29 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 393,106 |
| 2024-01-26 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 246,296 |
| 2024-01-25 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 152,352 |
| 2024-01-24 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 401,320 |
| 2024-01-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 93,265 |
| 2024-01-22 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 128,791 |
| 2024-01-19 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 96,767 |
| 2024-01-18 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 215,736 |
| 2024-01-17 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 306,915 |
| 2024-01-16 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 236,635 |
| 2024-01-12 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 228,681 |
| 2024-01-11 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 134,285 |
| 2024-01-10 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 137,332 |
| 2024-01-09 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 73,744 |
| 2024-01-08 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 296,950 |
| 2024-01-05 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 127,716 |
| 2024-01-04 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 76,656 |
| 2024-01-03 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 216,988 |
| 2024-01-02 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 169,013 |
| 2023-12-29 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 254,235 |
| 2023-12-28 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 229,923 |
| 2023-12-27 | $0.66 | $0.71 | $0.65 | $0.65 | $0.65 | 218,685 |
| 2023-12-26 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 264,032 |
| 2023-12-22 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 256,490 |
| 2023-12-21 | $0.64 | $0.71 | $0.61 | $0.71 | $0.71 | 497,746 |
| 2023-12-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 116,841 |
| 2023-12-19 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 115,698 |
| 2023-12-18 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 152,057 |
| 2023-12-15 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 258,430 |
| 2023-12-14 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 190,175 |
| 2023-12-13 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 183,564 |
| 2023-12-12 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 202,222 |
| 2023-12-11 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 367,372 |
| 2023-12-08 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 216,681 |
| 2023-12-07 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 97,497 |
| 2023-12-06 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 108,120 |
| 2023-12-05 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 92,436 |
| 2023-12-04 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 234,302 |
| 2023-12-01 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 213,424 |
| 2023-11-30 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 180,501 |
| 2023-11-29 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 238,432 |
| 2023-11-28 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 211,924 |
| 2023-11-27 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 178,540 |
| 2023-11-24 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 83,350 |
| 2023-11-22 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 153,854 |
| 2023-11-21 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 129,029 |
| 2023-11-20 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 152,290 |
| 2023-11-17 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 157,595 |
| 2023-11-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 251,900 |
| 2023-11-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 154,537 |
| 2023-11-14 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 223,311 |
| 2023-11-13 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 252,263 |
| 2023-11-10 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 215,754 |
| 2023-11-09 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 95,796 |
| 2023-11-08 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 184,645 |
| 2023-11-07 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 161,982 |
| 2023-11-06 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 215,816 |
| 2023-11-03 | $0.55 | $0.59 | $0.52 | $0.59 | $0.59 | 458,376 |
| 2023-11-02 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 187,763 |
| 2023-11-01 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 102,649 |
| 2023-10-31 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 303,157 |
| 2023-10-30 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 259,914 |
| 2023-10-27 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 156,150 |
| 2023-10-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 108,610 |
| 2023-10-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 150,690 |
| 2023-10-24 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 60,485 |
| 2023-10-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 144,980 |
| 2023-10-20 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 232,606 |
| 2023-10-19 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 229,706 |
| 2023-10-18 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 291,109 |
| 2023-10-17 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 283,544 |
| 2023-10-16 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 389,095 |
| 2023-10-13 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 319,600 |
| 2023-10-12 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 339,003 |
| 2023-10-11 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 137,709 |
| 2023-10-10 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 116,704 |
| 2023-10-09 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 317,490 |
| 2023-10-06 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 442,353 |
| 2023-10-05 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 89,661 |
| 2023-10-04 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 183,585 |
| 2023-10-03 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 812,877 |
| 2023-10-02 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 130,211 |
| 2023-09-29 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 111,421 |
| 2023-09-28 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 58,858 |
| 2023-09-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 170,977 |
| 2023-09-26 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 120,358 |
| 2023-09-25 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 102,547 |
| 2023-09-22 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 242,277 |
| 2023-09-21 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 39,798 |
| 2023-09-20 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 61,216 |
| 2023-09-19 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 53,120 |
| 2023-09-18 | $0.55 | $0.60 | $0.53 | $0.54 | $0.54 | 122,801 |
| 2023-09-15 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 206,415 |
| 2023-09-14 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 325,719 |
| 2023-09-13 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 151,058 |
| 2023-09-12 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 276,533 |
| 2023-09-11 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 203,601 |
| 2023-09-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 276,198 |
| 2023-09-07 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 105,296 |
| 2023-09-06 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 440,270 |
| 2023-09-05 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 343,452 |
| 2023-09-01 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 148,445 |
| 2023-08-31 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 138,747 |
| 2023-08-30 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 220,423 |
| 2023-08-29 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 183,290 |
| 2023-08-28 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 76,086 |
| 2023-08-25 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 191,461 |
| 2023-08-24 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 42,500 |
| 2023-08-23 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 328,882 |
| 2023-08-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 164,236 |
| 2023-08-21 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 585,827 |
| 2023-08-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 237,527 |
| 2023-08-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 130,688 |
| 2023-08-16 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 157,455 |
| 2023-08-15 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 364,392 |
| 2023-08-14 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 280,782 |
| 2023-08-11 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 235,789 |
| 2023-08-10 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 98,914 |
| 2023-08-09 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 50,423 |
| 2023-08-08 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 143,968 |
| 2023-08-07 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 64,447 |
| 2023-08-04 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 111,092 |
| 2023-08-03 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 130,688 |
| 2023-08-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 176,143 |
| 2023-08-01 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 133,123 |
| 2023-07-31 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 296,048 |
| 2023-07-28 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 369,259 |
| 2023-07-27 | $0.57 | $0.59 | $0.51 | $0.51 | $0.51 | 178,151 |
| 2023-07-26 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 144,091 |
| 2023-07-25 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 230,738 |
| 2023-07-24 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 119,072 |
| 2023-07-21 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 73,520 |
| 2023-07-20 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 47,624 |
| 2023-07-19 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 202,729 |
| 2023-07-18 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 126,645 |
| 2023-07-17 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 352,793 |
| 2023-07-14 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 213,326 |
| 2023-07-13 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 268,001 |
| 2023-07-12 | $0.54 | $0.63 | $0.53 | $0.62 | $0.62 | 352,024 |
| 2023-07-11 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 34,471 |
| 2023-07-10 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 98,659 |
| 2023-07-07 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 42,447 |
| 2023-07-06 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 122,076 |
| 2023-07-05 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 210,201 |
| 2023-07-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 53,694 |
| 2023-06-30 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 116,127 |
| 2023-06-29 | $0.52 | $0.57 | $0.50 | $0.55 | $0.55 | 237,543 |
| 2023-06-28 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 140,333 |
| 2023-06-27 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 154,730 |
| 2023-06-26 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 212,938 |
| 2023-06-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 191,187 |
| 2023-06-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 105,690 |
| 2023-06-21 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 93,811 |
| 2023-06-20 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 317,143 |
| 2023-06-16 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 602,945 |
| 2023-06-15 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 487,432 |
| 2023-06-14 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 372,007 |
| 2023-06-13 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 232,606 |
| 2023-06-12 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 204,456 |
| 2023-06-09 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 119,430 |
| 2023-06-08 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 241,394 |
| 2023-06-07 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 115,718 |
| 2023-06-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 100,593 |
| 2023-06-05 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 108,362 |
| 2023-06-02 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 129,972 |
| 2023-06-01 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 168,091 |
| 2023-05-31 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 142,422 |
| 2023-05-30 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 162,360 |
| 2023-05-26 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 184,412 |
| 2023-05-25 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 299,494 |
| 2023-05-24 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 248,242 |
| 2023-05-23 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 146,572 |
| 2023-05-22 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 160,241 |
| 2023-05-19 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 247,778 |
| 2023-05-18 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 153,187 |
| 2023-05-17 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 290,560 |
| 2023-05-16 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 278,376 |
| 2023-05-15 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 259,308 |
| 2023-05-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 266,177 |
| 2023-05-11 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 309,008 |
| 2023-05-10 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 308,862 |
| 2023-05-09 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 390,807 |
| 2023-05-08 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 338,421 |
| 2023-05-05 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 159,225 |
| 2023-05-04 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 206,939 |
| 2023-05-03 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 162,412 |
| 2023-05-02 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 278,897 |
| 2023-05-01 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 201,554 |
| 2023-04-28 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 224,650 |
| 2023-04-27 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 158,770 |
| 2023-04-26 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 121,666 |
| 2023-04-25 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 133,509 |
| 2023-04-24 | $0.79 | $0.85 | $0.78 | $0.82 | $0.82 | 241,056 |
| 2023-04-21 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 294,332 |
| 2023-04-20 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 161,017 |
| 2023-04-19 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 484,764 |
| 2023-04-18 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 142,645 |
| 2023-04-17 | $0.84 | $0.86 | $0.79 | $0.81 | $0.81 | 383,780 |
| 2023-04-14 | $0.88 | $0.88 | $0.80 | $0.87 | $0.87 | 572,189 |
| 2023-04-13 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 305,206 |
| 2023-04-12 | $0.90 | $0.93 | $0.85 | $0.86 | $0.86 | 469,106 |
| 2023-04-11 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 579,712 |
| 2023-04-10 | $0.86 | $0.91 | $0.85 | $0.91 | $0.91 | 425,672 |
| 2023-04-06 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 529,855 |
| 2023-04-05 | $0.81 | $0.85 | $0.77 | $0.83 | $0.83 | 790,443 |
| 2023-04-04 | $0.81 | $0.85 | $0.74 | $0.76 | $0.76 | 639,944 |
| 2023-04-03 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 249,285 |
| 2023-03-31 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 159,071 |
| 2023-03-30 | $0.69 | $0.77 | $0.68 | $0.77 | $0.77 | 275,534 |
| 2023-03-29 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 222,523 |
| 2023-03-28 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 193,678 |
| 2023-03-27 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 131,643 |
| 2023-03-24 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 249,614 |
| 2023-03-23 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 327,400 |
| 2023-03-22 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 139,381 |
| 2023-03-21 | $0.69 | $0.76 | $0.67 | $0.67 | $0.67 | 132,077 |
| 2023-03-20 | $0.62 | $0.71 | $0.61 | $0.70 | $0.70 | 333,277 |
| 2023-03-17 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 411,426 |
| 2023-03-16 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 181,633 |
| 2023-03-15 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 390,876 |
| 2023-03-14 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 209,195 |
| 2023-03-13 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 440,474 |
| 2023-03-10 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 188,341 |
| 2023-03-09 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 257,455 |
| 2023-03-08 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 89,963 |
| 2023-03-07 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 459,549 |
| 2023-03-06 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 241,252 |
| 2023-03-03 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 247,431 |
| 2023-03-02 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 265,198 |
| 2023-03-01 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 46,356 |
| 2023-02-28 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 186,776 |
| 2023-02-27 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 144,363 |
| 2023-02-24 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 343,417 |
| 2023-02-23 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 235,823 |
| 2023-02-22 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 224,508 |
| 2023-02-21 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 358,951 |
| 2023-02-17 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 164,070 |
| 2023-02-16 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 423,237 |
| 2023-02-15 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 132,123 |
| 2023-02-14 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 186,069 |
| 2023-02-13 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 371,118 |
| 2023-02-10 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 221,111 |
| 2023-02-09 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 263,796 |
| 2023-02-08 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 266,497 |
| 2023-02-07 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 336,610 |
| 2023-02-06 | $0.78 | $0.81 | $0.74 | $0.74 | $0.74 | 554,043 |
| 2023-02-03 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 633,539 |
| 2023-02-02 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 759,082 |
| 2023-02-01 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 1,352,724 |
| 2023-01-31 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 1,616,580 |
| 2023-01-30 | $0.79 | $0.85 | $0.70 | $0.77 | $0.77 | 2,130,909 |
| 2023-01-27 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 137,990 |
| 2023-01-26 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 122,541 |
| 2023-01-25 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 212,194 |
| 2023-01-24 | $0.65 | $0.72 | $0.63 | $0.72 | $0.72 | 330,471 |
| 2023-01-23 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 189,937 |
| 2023-01-20 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 82,722 |
| 2023-01-19 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 52,616 |
| 2023-01-18 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 137,886 |
| 2023-01-17 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 124,006 |
| 2023-01-13 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 129,348 |
| 2023-01-12 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 81,676 |
| 2023-01-11 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 65,325 |
| 2023-01-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 67,852 |
| 2023-01-09 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 191,766 |
| 2023-01-06 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 282,910 |
| 2023-01-05 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 203,978 |
| 2023-01-04 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 175,718 |
| 2023-01-03 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 166,167 |
| 2022-12-30 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 193,114 |
| 2022-12-29 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 92,541 |
| 2022-12-28 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 148,008 |
| 2022-12-27 | $0.71 | $0.77 | $0.70 | $0.74 | $0.74 | 174,684 |
| 2022-12-23 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 513,133 |
| 2022-12-22 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 141,006 |
| 2022-12-21 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 111,273 |
| 2022-12-20 | $0.60 | $0.66 | $0.58 | $0.62 | $0.62 | 295,985 |
| 2022-12-19 | $0.71 | $0.71 | $0.58 | $0.58 | $0.58 | 887,645 |
| 2022-12-16 | $0.62 | $0.74 | $0.54 | $0.73 | $0.73 | 639,223 |
| 2022-12-15 | $0.58 | $0.63 | $0.53 | $0.61 | $0.61 | 236,517 |
| 2022-12-14 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 98,974 |
| 2022-12-13 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 251,190 |
| 2022-12-12 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 238,879 |
| 2022-12-09 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 45,613 |
| 2022-12-08 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 160,348 |
| 2022-12-07 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 186,842 |
| 2022-12-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 232,335 |
| 2022-12-05 | $0.61 | $0.61 | $0.53 | $0.54 | $0.54 | 639,294 |
| 2022-12-02 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 285,623 |
| 2022-12-01 | $0.58 | $0.63 | $0.57 | $0.62 | $0.62 | 514,424 |
| 2022-11-30 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 346,172 |
| 2022-11-29 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 234,114 |
| 2022-11-28 | $0.58 | $0.60 | $0.51 | $0.53 | $0.53 | 124,296 |
| 2022-11-25 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 140,159 |
| 2022-11-23 | $0.59 | $0.60 | $0.52 | $0.53 | $0.53 | 327,209 |
| 2022-11-22 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 461,029 |
| 2022-11-21 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 265,419 |
| 2022-11-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 38,070 |
| 2022-11-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 15,300 |
| 2022-11-16 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 68,487 |
| 2022-11-15 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 52,233 |
| 2022-11-14 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 155,410 |
| 2022-11-11 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 60,285 |
| 2022-11-10 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 79,086 |
| 2022-11-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 77,916 |
| 2022-11-08 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 115,869 |
| 2022-11-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 234,366 |
| 2022-11-04 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 76,902 |
| 2022-11-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 23,467 |
| 2022-11-02 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 62,311 |
| 2022-11-01 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 31,860 |
| 2022-10-31 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 94,869 |
| 2022-10-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 61,050 |
| 2022-10-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,065 |
| 2022-10-26 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 135,267 |
| 2022-10-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 103,077 |
| 2022-10-24 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 34,538 |
| 2022-10-21 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 72,433 |
| 2022-10-20 | $0.38 | $0.48 | $0.38 | $0.47 | $0.47 | 164,795 |
| 2022-10-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 14,003 |
| 2022-10-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 21,171 |
| 2022-10-17 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 101,740 |
| 2022-10-14 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 147,758 |
| 2022-10-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 82,612 |
| 2022-10-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 52,021 |
| 2022-10-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 88,510 |
| 2022-10-10 | $0.45 | $0.48 | $0.41 | $0.42 | $0.42 | 88,510 |
| 2022-10-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 104,103 |
| 2022-10-06 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 106,189 |
| 2022-10-05 | $0.41 | $0.46 | $0.39 | $0.46 | $0.46 | 189,402 |
| 2022-10-04 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 343,399 |
| 2022-10-03 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 322,399 |
| 2022-09-30 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 133,122 |
| 2022-09-29 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 167,272 |
| 2022-09-28 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 215,394 |
| 2022-09-27 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 97,111 |
| 2022-09-26 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 284,899 |
| 2022-09-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 234,997 |
| 2022-09-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 111,732 |
| 2022-09-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 116,698 |
| 2022-09-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 161,539 |
| 2022-09-19 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 242,468 |
| 2022-09-16 | $0.38 | $0.44 | $0.34 | $0.34 | $0.34 | 282,929 |
| 2022-09-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 138,010 |
| 2022-09-14 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 113,192 |
| 2022-09-13 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 104,525 |
| 2022-09-12 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 187,955 |
| 2022-09-09 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 46,384 |
| 2022-09-08 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 101,805 |
| 2022-09-07 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 52,887 |
| 2022-09-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 34,687 |
| 2022-09-02 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 156,067 |
| 2022-09-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 83,168 |
| 2022-08-31 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 37,326 |
| 2022-08-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 39,661 |
| 2022-08-29 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 102,835 |
| 2022-08-26 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 39,805 |
| 2022-08-25 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 32,835 |
| 2022-08-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 30,468 |
| 2022-08-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,416 |
| 2022-08-22 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 74,124 |
| 2022-08-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 52,917 |
| 2022-08-18 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 21,591 |
| 2022-08-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 69,369 |
| 2022-08-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 58,059 |
| 2022-08-15 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 70,427 |
| 2022-08-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 66,327 |
| 2022-08-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 42,400 |
| 2022-08-10 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 68,126 |
| 2022-08-09 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 38,190 |
| 2022-08-08 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 58,508 |
| 2022-08-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 40,405 |
| 2022-08-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 67,769 |
| 2022-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,457 |
| 2022-08-02 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 85,705 |
| 2022-08-01 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 74,038 |
| 2022-07-29 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 66,888 |
| 2022-07-28 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 83,405 |
| 2022-07-27 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 21,787 |
| 2022-07-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 4,515 |
| 2022-07-25 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 27,058 |
| 2022-07-22 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 63,755 |
| 2022-07-21 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 45,114 |
| 2022-07-20 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 84,930 |
| 2022-07-19 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 12,159 |
| 2022-07-18 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 32,564 |
| 2022-07-15 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 48,676 |
| 2022-07-14 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 68,335 |
| 2022-07-13 | $0.47 | $0.48 | $0.41 | $0.42 | $0.42 | 168,974 |
| 2022-07-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 29,981 |
| 2022-07-11 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 45,748 |
| 2022-07-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 42,753 |
| 2022-07-07 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 61,178 |
| 2022-07-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 65,004 |
| 2022-07-05 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 85,709 |
| 2022-07-01 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 65,224 |
| 2022-06-30 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 55,506 |
| 2022-06-29 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 86,742 |
| 2022-06-28 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 64,182 |
| 2022-06-27 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 29,034 |
| 2022-06-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 32,674 |
| 2022-06-23 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 84,067 |
| 2022-06-22 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 79,532 |
| 2022-06-21 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 77,927 |
| 2022-06-17 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 51,995 |
| 2022-06-16 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 41,417 |
| 2022-06-15 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 41,744 |
| 2022-06-14 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 60,420 |
| 2022-06-13 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 123,618 |
| 2022-06-10 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 67,942 |
| 2022-06-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 35,356 |
| 2022-06-08 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 41,503 |
| 2022-06-07 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 67,261 |
| 2022-06-06 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 77,039 |
| 2022-06-03 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 60,734 |
| 2022-06-02 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 33,400 |
| 2022-06-01 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 71,326 |
| 2022-05-31 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 54,208 |
| 2022-05-27 | $0.55 | $0.61 | $0.52 | $0.56 | $0.56 | 111,662 |
| 2022-05-26 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 64,071 |
| 2022-05-25 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 53,264 |
| 2022-05-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 104,017 |
| 2022-05-23 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 131,875 |
| 2022-05-20 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 57,109 |
| 2022-05-19 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 131,372 |
| 2022-05-18 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 161,522 |
| 2022-05-17 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 118,459 |
| 2022-05-16 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 190,133 |
| 2022-05-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 101,731 |
| 2022-05-12 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 241,761 |
| 2022-05-11 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 130,254 |
| 2022-05-10 | $0.43 | $0.44 | $0.36 | $0.40 | $0.40 | 491,452 |
| 2022-05-09 | $0.47 | $0.49 | $0.42 | $0.42 | $0.42 | 211,382 |
| 2022-05-06 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 87,608 |
| 2022-05-05 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 44,961 |
| 2022-05-04 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 49,085 |
| 2022-05-03 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 53,469 |
| 2022-05-02 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 212,637 |
| 2022-04-29 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 94,766 |
| 2022-04-28 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 42,507 |
| 2022-04-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 70,684 |
| 2022-04-26 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 98,367 |
| 2022-04-25 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 324,278 |
| 2022-04-22 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 173,410 |
| 2022-04-21 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 189,496 |
| 2022-04-20 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 87,811 |
| 2022-04-19 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 93,792 |
| 2022-04-18 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 181,309 |
| 2022-04-14 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 43,136 |
| 2022-04-13 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 147,725 |
| 2022-04-12 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 342,505 |
| 2022-04-11 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 103,780 |
| 2022-04-08 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 148,727 |
| 2022-04-07 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 91,679 |
| 2022-04-06 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 80,809 |
| 2022-04-05 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 126,776 |
| 2022-04-04 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 58,805 |
| 2022-04-01 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 131,620 |
| 2022-03-31 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 84,605 |
| 2022-03-30 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 158,682 |
| 2022-03-29 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 128,272 |
| 2022-03-28 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 285,420 |
| 2022-03-25 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 142,734 |
| 2022-03-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 142,734 |
| 2022-03-23 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 177,142 |
| 2022-03-22 | $0.63 | $0.68 | $0.60 | $0.63 | $0.63 | 172,488 |
| 2022-03-21 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 172,488 |
| 2022-03-18 | $0.56 | $0.59 | $0.52 | $0.53 | $0.53 | 278,393 |
| 2022-03-17 | $0.59 | $0.65 | $0.56 | $0.56 | $0.56 | 199,582 |
| 2022-03-16 | $0.67 | $0.67 | $0.57 | $0.58 | $0.58 | 145,031 |
| 2022-03-15 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 107,345 |
| 2022-03-14 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 250,691 |
| 2022-03-11 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 176,574 |
| 2022-03-10 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 192,084 |
| 2022-03-09 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 95,077 |
| 2022-03-08 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 278,697 |
| 2022-03-07 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 323,325 |
| 2022-03-04 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 182,380 |
| 2022-03-03 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 71,501 |
| 2022-03-02 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 87,285 |
| 2022-03-01 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 153,766 |
| 2022-02-28 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 102,286 |
| 2022-02-25 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 106,715 |
| 2022-02-24 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 96,097 |
| 2022-02-23 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 130,078 |
| 2022-02-22 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 204,504 |
| 2022-02-18 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 196,482 |
| 2022-02-17 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 196,486 |
| 2022-02-16 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 106,632 |
| 2022-02-15 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 195,680 |
| 2022-02-14 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 154,996 |
| 2022-02-11 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 168,615 |
| 2022-02-10 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 118,991 |
| 2022-02-09 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 194,637 |
| 2022-02-08 | $0.58 | $0.68 | $0.58 | $0.63 | $0.63 | 114,388 |
| 2022-02-07 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 272,482 |
| 2022-02-04 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 250,296 |
| 2022-02-03 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 211,863 |
| 2022-02-02 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 114,446 |
| 2022-02-01 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 311,488 |
| 2022-01-31 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 313,601 |
| 2022-01-28 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 82,279 |
| 2022-01-27 | $0.59 | $0.60 | $0.53 | $0.59 | $0.59 | 240,963 |
| 2022-01-26 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 137,201 |
| 2022-01-25 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 201,469 |
| 2022-01-24 | $0.60 | $0.65 | $0.54 | $0.64 | $0.64 | 495,403 |
| 2022-01-21 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 169,376 |
| 2022-01-20 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 277,981 |
| 2022-01-19 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 192,405 |
| 2022-01-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 186,186 |
| 2022-01-14 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 132,934 |
| 2022-01-13 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 143,607 |
| 2022-01-12 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 211,243 |
| 2022-01-11 | $0.51 | $0.56 | $0.49 | $0.56 | $0.56 | 313,381 |
| 2022-01-10 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 240,662 |
| 2022-01-07 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 150,705 |
| 2022-01-06 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 188,038 |
| 2022-01-05 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 422,461 |
| 2022-01-04 | $0.51 | $0.60 | $0.51 | $0.53 | $0.53 | 856,244 |
| 2022-01-03 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 437,987 |
| 2021-12-31 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 89,357 |
| 2021-12-30 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 85,083 |
| 2021-12-29 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 110,854 |
| 2021-12-28 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 57,822 |
| 2021-12-27 | $0.57 | $0.57 | $0.47 | $0.54 | $0.54 | 122,852 |
| 2021-12-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 168,680 |
| 2021-12-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 26,367 |
| 2021-12-21 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 161,276 |
| 2021-12-20 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 167,688 |
| 2021-12-17 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 172,736 |
| 2021-12-16 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 101,896 |
| 2021-12-15 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 129,129 |
| 2021-12-14 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 172,979 |
| 2021-12-13 | $0.50 | $0.59 | $0.49 | $0.55 | $0.55 | 252,725 |
| 2021-12-10 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 77,595 |
| 2021-12-09 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 65,189 |
| 2021-12-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 67,615 |
| 2021-12-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 63,374 |
| 2021-12-06 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 313,433 |
| 2021-12-03 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 88,314 |
| 2021-12-02 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 92,435 |
| 2021-12-01 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 83,922 |
| 2021-11-30 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 94,524 |
| 2021-11-29 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 90,760 |
| 2021-11-26 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 52,387 |
| 2021-11-24 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 68,076 |
| 2021-11-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 243,719 |
| 2021-11-22 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 268,185 |
| 2021-11-19 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 135,591 |
| 2021-11-18 | $0.44 | $0.53 | $0.44 | $0.50 | $0.50 | 271,615 |
| 2021-11-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 32,591 |
| 2021-11-16 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 24,532 |
| 2021-11-15 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 104,444 |
| 2021-11-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 91,024 |
| 2021-11-11 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 67,018 |
| 2021-11-10 | $0.41 | $0.49 | $0.41 | $0.48 | $0.48 | 167,174 |
| 2021-11-09 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 142,887 |
| 2021-11-08 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 211,991 |
| 2021-11-05 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 99,016 |
| 2021-11-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 33,530 |
| 2021-11-03 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 30,541 |
| 2021-11-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 72,383 |
| 2021-11-01 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 63,961 |
| 2021-10-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 127,229 |
| 2021-10-28 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 83,714 |
| 2021-10-27 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 87,833 |
| 2021-10-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 87,916 |
| 2021-10-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 171,130 |
| 2021-10-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 93,585 |
| 2021-10-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 35,546 |
| 2021-10-20 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 83,636 |
| 2021-10-19 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 53,184 |
| 2021-10-18 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 82,977 |
| 2021-10-15 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 47,125 |
| 2021-10-14 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 26,908 |
| 2021-10-13 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 87,415 |
| 2021-10-12 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 206,125 |
| 2021-10-11 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 64,751 |
| 2021-10-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 89,769 |
| 2021-10-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 47,790 |
| 2021-10-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 50,331 |
| 2021-10-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 86,236 |
| 2021-10-04 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 79,806 |
| 2021-10-01 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 93,796 |
| 2021-09-30 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 161,050 |
| 2021-09-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 139,971 |
| 2021-09-28 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 225,929 |
| 2021-09-27 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 208,648 |
| 2021-09-24 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 365,223 |
| 2021-09-23 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 605,993 |
| 2021-09-22 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 168,655 |
| 2021-09-21 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 63,242 |
| 2021-09-20 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 77,925 |
| 2021-09-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 269,079 |
| 2021-09-16 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 197,797 |
| 2021-09-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 35,677 |
| 2021-09-14 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 69,327 |
| 2021-09-13 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 154,600 |
| 2021-09-10 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 55,812 |
| 2021-09-09 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 81,269 |
| 2021-09-08 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 45,533 |
| 2021-09-07 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 85,352 |
| 2021-09-03 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 101,219 |
| 2021-09-02 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 96,949 |
| 2021-09-01 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 86,152 |
| 2021-08-31 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 43,576 |
| 2021-08-30 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 86,435 |
| 2021-08-27 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 51,770 |
| 2021-08-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 54,089 |
| 2021-08-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 28,540 |
| 2021-08-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 50,866 |
| 2021-08-23 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 56,817 |
| 2021-08-20 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 105,792 |
| 2021-08-19 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 109,595 |
| 2021-08-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 150,750 |
| 2021-08-17 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 87,865 |
| 2021-08-16 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 38,386 |
| 2021-08-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 72,600 |
| 2021-08-12 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 24,001 |
| 2021-08-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 233,677 |
| 2021-08-10 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 103,679 |
| 2021-08-09 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 94,507 |
| 2021-08-06 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 170,978 |
| 2021-08-05 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 35,527 |
| 2021-08-04 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 20,685 |
| 2021-08-03 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 270,262 |
| 2021-08-02 | $0.52 | $0.53 | $0.45 | $0.49 | $0.49 | 60,174 |
| 2021-07-30 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 205,070 |
| 2021-07-29 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 149,277 |
| 2021-07-28 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 230,574 |
| 2021-07-27 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 428,668 |
| 2021-07-26 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 333,138 |
| 2021-07-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 108,741 |
| 2021-07-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 142,511 |
| 2021-07-21 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 264,775 |
| 2021-07-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 395,027 |
| 2021-07-19 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 316,583 |
| 2021-07-16 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 187,572 |
| 2021-07-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 85,062 |
| 2021-07-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 50,385 |
| 2021-07-13 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 135,962 |
| 2021-07-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 131,677 |
| 2021-07-09 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 138,265 |
| 2021-07-08 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 242,483 |
| 2021-07-07 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 119,456 |
| 2021-07-06 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 76,814 |
| 2021-07-02 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 92,949 |
| 2021-07-01 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 54,973 |
| 2021-06-30 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 124,685 |
| 2021-06-29 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 167,749 |
| 2021-06-28 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 98,497 |
| 2021-06-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 49,310 |
| 2021-06-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 94,573 |
| 2021-06-23 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 148,913 |
| 2021-06-22 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 62,548 |
| 2021-06-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 189,497 |
| 2021-06-18 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 102,362 |
| 2021-06-17 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 221,140 |
| 2021-06-16 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 77,252 |
| 2021-06-15 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 66,232 |
| 2021-06-14 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 54,396 |
| 2021-06-11 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 91,215 |
| 2021-06-10 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 95,634 |
| 2021-06-09 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 165,052 |
| 2021-06-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 172,309 |
| 2021-06-07 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 128,723 |
| 2021-06-04 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 185,781 |
| 2021-06-03 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 179,200 |
| 2021-06-02 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 165,825 |
| 2021-06-01 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 88,342 |
| 2021-05-28 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 184,854 |
| 2021-05-27 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 97,122 |
| 2021-05-26 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 187,126 |
| 2021-05-25 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 163,130 |
| 2021-05-24 | $0.58 | $0.67 | $0.58 | $0.64 | $0.64 | 51,364 |
| 2021-05-21 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 165,570 |
| 2021-05-20 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 172,365 |
| 2021-05-19 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 153,667 |
| 2021-05-18 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 265,707 |
| 2021-05-17 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 211,320 |
| 2021-05-14 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 89,278 |
| 2021-05-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 54,046 |
| 2021-05-12 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 49,949 |
| 2021-05-11 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 110,150 |
| 2021-05-10 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 388,391 |
| 2021-05-07 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 102,848 |
| 2021-05-06 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 103,517 |
| 2021-05-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 99,022 |
| 2021-05-04 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 86,547 |
| 2021-05-03 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 119,143 |
| 2021-04-30 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 53,948 |
| 2021-04-29 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 44,805 |
| 2021-04-28 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 117,656 |
| 2021-04-27 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 59,035 |
| 2021-04-26 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 44,069 |
| 2021-04-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 68,713 |
| 2021-04-22 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 54,233 |
| 2021-04-21 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 86,619 |
| 2021-04-20 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 72,047 |
| 2021-04-19 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 84,408 |
| 2021-04-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 85,415 |
| 2021-04-15 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 184,982 |
| 2021-04-14 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 179,326 |
| 2021-04-13 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 210,209 |
| 2021-04-12 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 194,326 |
| 2021-04-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 69,417 |
| 2021-04-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 79,855 |
| 2021-04-07 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 106,796 |
| 2021-04-06 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 124,855 |
| 2021-04-05 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 274,731 |
| 2021-04-01 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 174,660 |
| 2021-03-31 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 115,798 |
| 2021-03-30 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 204,411 |
| 2021-03-29 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 118,083 |
| 2021-03-26 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 162,199 |
| 2021-03-25 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 256,516 |
| 2021-03-24 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 113,386 |
| 2021-03-23 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 69,177 |
| 2021-03-22 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 153,279 |
| 2021-03-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 140,442 |
| 2021-03-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 97,717 |
| 2021-03-17 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 125,819 |
| 2021-03-16 | $0.55 | $0.61 | $0.54 | $0.55 | $0.55 | 66,861 |
| 2021-03-15 | $0.56 | $0.61 | $0.54 | $0.57 | $0.57 | 329,014 |
| 2021-03-12 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 157,200 |
| 2021-03-11 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 156,841 |
| 2021-03-10 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 179,756 |
| 2021-03-09 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 122,332 |
| 2021-03-08 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 220,238 |
| 2021-03-05 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | 527,515 |
| 2021-03-04 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 272,977 |
| 2021-03-03 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 253,210 |
| 2021-03-02 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 231,557 |
| 2021-03-01 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 182,251 |
| 2021-02-26 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 227,467 |
| 2021-02-25 | $0.66 | $0.66 | $0.59 | $0.64 | $0.64 | 671,467 |
| 2021-02-24 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 671,467 |
| 2021-02-23 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 317,497 |
| 2021-02-22 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 1,089,708 |
| 2021-02-19 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 496,775 |
| 2021-02-18 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 837,276 |
| 2021-02-17 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 837,276 |
| 2021-02-16 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 410,674 |
| 2021-02-12 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 323,820 |
| 2021-02-11 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 92,253 |
| 2021-02-10 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 233,285 |
| 2021-02-09 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 233,285 |
| 2021-02-08 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 251,645 |
| 2021-02-05 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 343,573 |
| 2021-02-04 | $0.56 | $0.60 | $0.53 | $0.58 | $0.58 | 538,102 |
| 2021-02-03 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 228,130 |
| 2021-02-02 | $0.65 | $0.66 | $0.56 | $0.60 | $0.60 | 393,675 |
| 2021-02-01 | $0.72 | $0.75 | $0.62 | $0.66 | $0.66 | 1,319,524 |
| 2021-01-29 | $0.59 | $0.64 | $0.55 | $0.56 | $0.56 | 449,843 |
| 2021-01-28 | $0.53 | $0.58 | $0.50 | $0.53 | $0.53 | 407,246 |
| 2021-01-27 | $0.54 | $0.58 | $0.48 | $0.50 | $0.50 | 747,065 |
| 2021-01-26 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 288,040 |
| 2021-01-25 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 225,239 |
| 2021-01-22 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 354,208 |
| 2021-01-21 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 85,030 |
| 2021-01-20 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 193,291 |
| 2021-01-19 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 267,939 |
| 2021-01-15 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 339,790 |
| 2021-01-14 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 322,468 |
| 2021-01-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 139,016 |
| 2021-01-12 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 195,676 |
| 2021-01-11 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 482,775 |
| 2021-01-08 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 686,289 |
| 2021-01-07 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 76,715 |
| 2021-01-06 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 397,411 |
| 2021-01-05 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 295,917 |
| 2021-01-04 | $0.75 | $0.77 | $0.68 | $0.71 | $0.71 | 439,403 |
| 2020-12-31 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 177,074 |
| 2020-12-30 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 243,670 |
| 2020-12-29 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 337,549 |
| 2020-12-28 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 284,278 |
| 2020-12-24 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 149,850 |
| 2020-12-23 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 141,923 |
| 2020-12-22 | $0.71 | $0.74 | $0.65 | $0.65 | $0.65 | 320,304 |
| 2020-12-21 | $0.67 | $0.75 | $0.67 | $0.71 | $0.71 | 620,947 |
| 2020-12-18 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 284,397 |
| 2020-12-17 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 439,255 |
| 2020-12-16 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 486,245 |
| 2020-12-15 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 122,608 |
| 2020-12-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 148,168 |
| 2020-12-11 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 171,402 |
| 2020-12-10 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 147,226 |
| 2020-12-09 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 259,377 |
| 2020-12-08 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 171,888 |
| 2020-12-07 | $0.61 | $0.66 | $0.59 | $0.63 | $0.63 | 343,720 |
| 2020-12-04 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 164,866 |
| 2020-12-03 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 209,039 |
| 2020-12-02 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 127,522 |
| 2020-12-01 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 116,194 |
| 2020-11-30 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 247,465 |
| 2020-11-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 72,996 |
| 2020-11-25 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 179,822 |
| 2020-11-24 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 275,659 |
| 2020-11-23 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 261,533 |
| 2020-11-20 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 102,027 |
| 2020-11-19 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 217,744 |
| 2020-11-18 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 174,634 |
| 2020-11-17 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 168,858 |
| 2020-11-16 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 199,943 |
| 2020-11-13 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 120,556 |
| 2020-11-12 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 105,722 |
| 2020-11-11 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 83,739 |
| 2020-11-10 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 75,191 |
| 2020-11-09 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 190,574 |
| 2020-11-06 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 269,981 |
| 2020-11-05 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 280,870 |
| 2020-11-04 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 63,028 |
| 2020-11-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 57,351 |
| 2020-11-02 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 135,047 |
| 2020-10-30 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 70,143 |
| 2020-10-29 | $0.53 | $0.64 | $0.53 | $0.62 | $0.62 | 233,921 |
| 2020-10-28 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 274,621 |
| 2020-10-27 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 133,205 |
| 2020-10-26 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 228,481 |
| 2020-10-23 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 49,798 |
| 2020-10-22 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 160,855 |
| 2020-10-21 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 129,687 |
| 2020-10-20 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 199,415 |
| 2020-10-19 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 111,691 |
| 2020-10-16 | $0.62 | $0.69 | $0.62 | $0.66 | $0.66 | 146,306 |
| 2020-10-15 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 115,280 |
| 2020-10-14 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 133,263 |
| 2020-10-13 | $0.66 | $0.69 | $0.63 | $0.67 | $0.67 | 293,819 |
| 2020-10-12 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 210,775 |
| 2020-10-09 | $0.60 | $0.72 | $0.57 | $0.64 | $0.64 | 347,863 |
| 2020-10-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 140,108 |
| 2020-10-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 131,251 |
| 2020-10-06 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 141,715 |
| 2020-10-05 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 174,486 |
| 2020-10-02 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 357,292 |
| 2020-10-01 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 135,656 |
| 2020-09-30 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 159,749 |
| 2020-09-29 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 190,684 |
| 2020-09-28 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 123,123 |
| 2020-09-25 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 162,877 |
| 2020-09-24 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 500,393 |
| 2020-09-23 | $0.72 | $0.73 | $0.65 | $0.66 | $0.66 | 509,870 |
| 2020-09-22 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 92,919 |
| 2020-09-21 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 255,796 |
| 2020-09-18 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 188,377 |
| 2020-09-17 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 157,878 |
| 2020-09-16 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 114,322 |
| 2020-09-15 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 179,650 |
| 2020-09-14 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 169,664 |
| 2020-09-11 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 136,064 |
| 2020-09-10 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 175,522 |
| 2020-09-09 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 154,951 |
| 2020-09-08 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 236,420 |
| 2020-09-04 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 250,885 |
| 2020-09-03 | $0.77 | $0.84 | $0.73 | $0.76 | $0.76 | 265,790 |
| 2020-09-02 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 183,719 |
| 2020-09-01 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 205,507 |
| 2020-08-31 | $0.90 | $0.90 | $0.79 | $0.85 | $0.85 | 393,792 |
| 2020-08-28 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 217,920 |
| 2020-08-27 | $0.91 | $0.91 | $0.79 | $0.81 | $0.81 | 201,074 |
| 2020-08-26 | $0.75 | $0.81 | $0.73 | $0.81 | $0.81 | 144,629 |
| 2020-08-25 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 204,539 |
| 2020-08-24 | $0.74 | $0.79 | $0.72 | $0.73 | $0.73 | 233,999 |
| 2020-08-21 | $0.83 | $0.84 | $0.75 | $0.76 | $0.76 | 504,975 |
| 2020-08-20 | $0.89 | $0.90 | $0.79 | $0.82 | $0.82 | 426,568 |
| 2020-08-19 | $0.81 | $0.86 | $0.70 | $0.80 | $0.80 | 1,617,300 |
| 2020-08-18 | $0.82 | $0.86 | $0.77 | $0.77 | $0.77 | 301,702 |
| 2020-08-17 | $0.81 | $0.88 | $0.75 | $0.80 | $0.80 | 446,700 |
| 2020-08-14 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 135,833 |
| 2020-08-13 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 250,187 |
| 2020-08-12 | $0.68 | $0.77 | $0.68 | $0.74 | $0.74 | 285,107 |
| 2020-08-11 | $0.66 | $0.77 | $0.66 | $0.72 | $0.72 | 469,278 |
| 2020-08-10 | $0.68 | $0.79 | $0.68 | $0.78 | $0.78 | 455,019 |
| 2020-08-07 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 309,308 |
| 2020-08-06 | $0.77 | $0.78 | $0.67 | $0.69 | $0.69 | 346,249 |
| 2020-08-05 | $0.79 | $0.79 | $0.69 | $0.71 | $0.71 | 350,732 |
| 2020-08-04 | $0.74 | $0.79 | $0.69 | $0.74 | $0.74 | 551,445 |
| 2020-08-03 | $0.70 | $0.74 | $0.63 | $0.73 | $0.73 | 565,745 |
| 2020-07-31 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 313,846 |
| 2020-07-30 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 488,153 |
| 2020-07-29 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 747,730 |
| 2020-07-28 | $0.75 | $0.75 | $0.61 | $0.62 | $0.62 | 1,007,817 |
| 2020-07-27 | $0.75 | $0.82 | $0.71 | $0.72 | $0.72 | 585,967 |
| 2020-07-24 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 316,552 |
| 2020-07-23 | $0.69 | $0.75 | $0.63 | $0.65 | $0.65 | 255,871 |
| 2020-07-22 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 496,910 |
| 2020-07-21 | $0.60 | $0.70 | $0.57 | $0.65 | $0.65 | 676,374 |
| 2020-07-20 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 343,177 |
| 2020-07-17 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 176,900 |
| 2020-07-16 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 110,500 |
| 2020-07-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 174,400 |
| 2020-07-14 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 222,700 |
| 2020-07-13 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 223,600 |
| 2020-07-10 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 326,100 |
| 2020-07-09 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 215,300 |
| 2020-07-08 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 313,400 |
| 2020-07-07 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 503,300 |
| 2020-07-06 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 233,000 |
| 2020-07-02 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 326,300 |
| 2020-07-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 100,700 |
| 2020-06-30 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 328,800 |
| 2020-06-29 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 425,247 |
| 2020-06-26 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 322,847 |
| 2020-06-25 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 336,240 |
| 2020-06-24 | $0.53 | $0.55 | $0.47 | $0.50 | $0.50 | 966,666 |
| 2020-06-23 | $0.39 | $0.54 | $0.38 | $0.50 | $0.50 | 976,659 |
| 2020-06-22 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 303,340 |
| 2020-06-19 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 131,475 |
| 2020-06-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,329 |
| 2020-06-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 177,784 |
| 2020-06-16 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 45,375 |
| 2020-06-15 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 131,129 |
| 2020-06-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 108,948 |
| 2020-06-11 | $0.37 | $0.42 | $0.31 | $0.35 | $0.35 | 429,597 |
| 2020-06-10 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 129,078 |
| 2020-06-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 111,569 |
| 2020-06-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 66,839 |
| 2020-06-05 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 114,113 |
| 2020-06-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 120,345 |
| 2020-06-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 230,045 |
| 2020-06-02 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 164,795 |
| 2020-06-01 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 146,574 |
| 2020-05-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 147,525 |
| 2020-05-28 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 60,395 |
| 2020-05-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 53,029 |
| 2020-05-26 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 208,616 |
| 2020-05-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 93,072 |
| 2020-05-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 315,878 |
| 2020-05-20 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 416,836 |
| 2020-05-19 | $0.32 | $0.33 | $0.27 | $0.29 | $0.29 | 304,749 |
| 2020-05-18 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 259,894 |
| 2020-05-15 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 324,515 |
| 2020-05-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 42,000 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,985 |
| 2020-05-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 31,200 |
| 2020-05-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 121,909 |
| 2020-05-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,710 |
| 2020-05-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 110,586 |
| 2020-05-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 61,978 |
| 2020-05-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,600 |
| 2020-05-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,353 |
| 2020-05-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,602 |
| 2020-04-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,550 |
| 2020-04-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 65,876 |
| 2020-04-28 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 97,409 |
| 2020-04-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 61,427 |
| 2020-04-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 144,459 |
| 2020-04-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,004 |
| 2020-04-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 88,603 |
| 2020-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 47,400 |
| 2020-04-20 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 55,700 |
| 2020-04-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,779 |
| 2020-04-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,235 |
| 2020-04-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,600 |
| 2020-04-14 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 585,349 |
| 2020-04-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 66,420 |
| 2020-04-09 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 114,699 |
| 2020-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,731 |
| 2020-04-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,491 |
| 2020-04-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 109,325 |
| 2020-04-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,200 |
| 2020-04-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,450 |
| 2020-04-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 30,600 |
| 2020-03-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 51,070 |
| 2020-03-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 96,225 |
| 2020-03-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,475 |
| 2020-03-26 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 110,508 |
| 2020-03-25 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 73,424 |
| 2020-03-24 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 176,839 |
| 2020-03-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 211,509 |
| 2020-03-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,180 |
| 2020-03-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 39,838 |
| 2020-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,900 |
| 2020-03-17 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 122,312 |
| 2020-03-16 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 185,149 |
| 2020-03-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 91,312 |
| 2020-03-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 96,794 |
| 2020-03-11 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 105,150 |
| 2020-03-10 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 177,222 |
| 2020-03-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 144,338 |
| 2020-03-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 392,241 |
| 2020-03-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 423,090 |
| 2020-03-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 220,065 |
| 2020-03-03 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 783,859 |
| 2020-03-02 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 418,840 |
| 2020-02-28 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 469,654 |
| 2020-02-27 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 139,357 |
| 2020-02-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 59,710 |
| 2020-02-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 279,443 |
| 2020-02-24 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 317,502 |
| 2020-02-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 51,125 |
| 2020-02-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,577 |
| 2020-02-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 196,658 |
| 2020-02-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 125,351 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,965 |
| 2020-02-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,500 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,321 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,050 |
| 2020-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,775 |
| 2020-02-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 7,550 |
| 2020-02-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,642 |
| 2020-02-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 97,758 |
| 2020-02-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,858 |
| 2020-01-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,591 |
| 2020-01-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,000 |
| 2020-01-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,350 |
| 2020-01-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 47,257 |
| 2020-01-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 115,960 |
| 2020-01-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 101,020 |
| 2020-01-23 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 155,120 |
| 2020-01-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 129,821 |
| 2020-01-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 373,725 |
| 2020-01-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 200,630 |
| 2020-01-16 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 147,047 |
| 2020-01-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,516 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 361,941 |
| 2020-01-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 109,483 |
| 2020-01-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 95,824 |
| 2020-01-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 69,335 |
| 2020-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 203,689 |
| 2020-01-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 375,275 |
| 2020-01-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 96,042 |
| 2020-01-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 104,216 |
| 2020-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,725 |
| 2019-12-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,150 |
| 2019-12-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 102,458 |
| 2019-12-27 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 246,226 |
| 2019-12-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 219,473 |
| 2019-12-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 75,370 |
| 2019-12-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 102,600 |
| 2019-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,650 |
| 2019-12-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 32,870 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,700 |
| 2019-12-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,149 |
| 2019-12-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 134,350 |
| 2019-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 142,120 |
| 2019-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,936 |
| 2019-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,469 |
| 2019-12-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 167,551 |
| 2019-12-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 49,305 |
| 2019-12-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 156,246 |
| 2019-12-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 66,515 |
| 2019-12-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 80,100 |
| 2019-12-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 89,892 |
| 2019-12-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,864 |
| 2019-11-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43,065 |
| 2019-11-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 45,351 |
| 2019-11-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 52,597 |
| 2019-11-25 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 48,212 |
| 2019-11-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,300 |
| 2019-11-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,633 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,299 |
| 2019-11-18 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 44,500 |
| 2019-11-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 139,484 |
| 2019-11-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 74,000 |
| 2019-11-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 121,417 |
| 2019-11-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 52,153 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2019-11-08 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 310,302 |
| 2019-11-07 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 43,015 |
| 2019-11-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,725 |
| 2019-11-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 46,199 |
| 2019-11-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 26,300 |
| 2019-11-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 4,927 |
| 2019-10-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 29,961 |
| 2019-10-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 35,648 |
| 2019-10-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 44,881 |
| 2019-10-28 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 99,800 |
| 2019-10-25 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 142,798 |
| 2019-10-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 183,931 |
| 2019-10-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 71,364 |
| 2019-10-22 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,850 |
| 2019-10-21 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 56,800 |
| 2019-10-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 42,800 |
| 2019-10-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 156,449 |
| 2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2019-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,800 |
| 2019-10-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 75,150 |
| 2019-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,200 |
| 2019-10-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,600 |
| 2019-10-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 34,600 |
| 2019-10-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2019-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2019-10-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,700 |
| 2019-09-30 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 72,500 |
| 2019-09-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 38,310 |
| 2019-09-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 45,000 |
| 2019-09-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 35,550 |
| 2019-09-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,550 |
| 2019-09-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 39,388 |
| 2019-09-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 76,255 |
| 2019-09-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 41,300 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,750 |
| 2019-09-17 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 121,750 |
| 2019-09-16 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 53,149 |
| 2019-09-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2019-09-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2019-09-11 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 12,650 |
| 2019-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,717 |
| 2019-09-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,995 |
| 2019-09-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 16,971 |
| 2019-09-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 39,984 |
| 2019-09-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 48,581 |
| 2019-09-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 93,480 |
| 2019-08-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 81,203 |
| 2019-08-29 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 51,860 |
| 2019-08-28 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 95,360 |
| 2019-08-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 135,581 |
| 2019-08-26 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 103,696 |
| 2019-08-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 25,116 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-08-20 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 76,100 |
| 2019-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-16 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 211,665 |
| 2019-08-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,200 |
| 2019-08-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 39,550 |
| 2019-08-13 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 32,930 |
| 2019-08-12 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 40,709 |
| 2019-08-09 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 64,114 |
| 2019-08-08 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 23,500 |
| 2019-08-07 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 118,725 |
| 2019-08-06 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 6,100 |
| 2019-08-05 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 33,266 |
| 2019-08-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 21,003 |
| 2019-08-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 30,710 |
| 2019-07-31 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 15,180 |
| 2019-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,455 |
| 2019-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-07-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,049 |
| 2019-07-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,714 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 52,715 |
| 2019-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,250 |
| 2019-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,800 |
| 2019-07-18 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 22,530 |
| 2019-07-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 50,100 |
| 2019-07-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 19,000 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2019-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,900 |
| 2019-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2019-07-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,499 |
| 2019-07-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 63,357 |
| 2019-07-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,350 |
| 2019-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,200 |
| 2019-06-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,200 |
| 2019-06-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,760 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,931 |
| 2019-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,000 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,507 |
| 2019-06-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 103,000 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 132,900 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-06-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,480 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,860 |
| 2019-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 56,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 107,664 |
| 2019-06-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,700 |
| 2019-06-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,300 |
| 2019-05-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 67,700 |
| 2019-05-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 82,315 |
| 2019-05-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2019-05-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7,950 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,640 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2019-05-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 61,500 |
| 2019-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 37,900 |
| 2019-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,300 |
| 2019-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,404 |
| 2019-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2019-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2019-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,850 |
| 2019-05-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 84,108 |
| 2019-05-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 4,100 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2019-05-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,256 |
| 2019-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,100 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2019-04-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,050 |
| 2019-04-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 11,550 |
| 2019-04-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 64,900 |
| 2019-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,900 |
| 2019-04-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2019-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2019-04-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2019-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 29,700 |
| 2019-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,200 |
| 2019-04-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,300 |
| 2019-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-03-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 35,000 |
| 2019-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 913 |
| 2019-03-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,600 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-03-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-03-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,200 |
| 2019-03-13 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 15,040 |
| 2019-03-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,500 |
| 2019-03-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2019-03-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 8,800 |
| 2019-03-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 28,750 |
| 2019-03-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,000 |
| 2019-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 42,375 |
| 2019-03-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,570 |
| 2019-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2019-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-02-26 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 28,672 |
| 2019-02-25 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 16,175 |
| 2019-02-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,800 |
| 2019-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 63,000 |
| 2019-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,500 |
| 2019-02-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 34,064 |
| 2019-02-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 36,300 |
| 2019-02-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,636 |
| 2019-02-13 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 7,900 |
| 2019-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-02-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,700 |
| 2019-02-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,000 |
| 2019-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,700 |
| 2019-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,200 |
| 2019-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2019-02-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2019-02-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2019-01-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 29,600 |
| 2019-01-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 61,510 |
| 2019-01-29 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 35,500 |
| 2019-01-28 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 84,140 |
| 2019-01-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,999 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-01-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,699 |
| 2019-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-01-16 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 8,200 |
| 2019-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,900 |
| 2019-01-11 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 14,375 |
| 2019-01-10 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 19,924 |
| 2019-01-09 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 9,024 |
| 2019-01-08 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 107,000 |
| 2019-01-07 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 31,125 |
| 2019-01-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 27,647 |
| 2019-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2019-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,100 |
| 2018-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2018-12-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 189,564 |
| 2018-12-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-12-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 10,738 |
| 2018-12-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-12-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,190 |
| 2018-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2018-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,425 |
| 2018-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-12-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,700 |
| 2018-12-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,900 |
| 2018-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-12-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 42,450 |
| 2018-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 16,630 |
| 2018-11-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2018-11-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,070 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,450 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,750 |
| 2018-11-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 13,700 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 19,350 |
| 2018-11-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 43,971 |
| 2018-11-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,350 |
| 2018-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,000 |
| 2018-11-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,200 |
| 2018-11-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 19,500 |
| 2018-10-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 88,000 |
| 2018-10-30 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 36,746 |
| 2018-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2018-10-26 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 23,950 |
| 2018-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2018-10-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,400 |
| 2018-10-23 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 17,309 |
| 2018-10-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 21,650 |
| 2018-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2018-10-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 23,025 |
| 2018-10-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 10,500 |
| 2018-10-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 21,700 |
| 2018-10-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 16,800 |
| 2018-10-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 27,780 |
| 2018-10-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 25,450 |
| 2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-10-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 36,300 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2018-10-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,100 |
| 2018-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-10-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2018-10-02 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 95,275 |
| 2018-10-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,900 |
| 2018-09-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,600 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,000 |
| 2018-09-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 10,095 |
| 2018-09-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 32,200 |
| 2018-09-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,250 |
| 2018-09-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,550 |
| 2018-09-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2018-09-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,522 |
| 2018-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-09-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,050 |
| 2018-09-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 24,600 |
| 2018-09-11 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 5,650 |
| 2018-09-10 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 3,072 |
| 2018-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-09-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2018-09-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,500 |
| 2018-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,000 |
| 2018-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-08-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2018-08-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,550 |
| 2018-08-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 18,600 |
| 2018-08-24 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 55,000 |
| 2018-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,810 |
| 2018-08-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 15,000 |
| 2018-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2018-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-08-17 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 54,599 |
| 2018-08-16 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 91,470 |
| 2018-08-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 109,000 |
| 2018-08-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,900 |
| 2018-08-13 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 53,253 |
| 2018-08-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,530 |
| 2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,200 |
| 2018-08-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 35,500 |
| 2018-08-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 24,500 |
| 2018-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-03 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 33,000 |
| 2018-08-02 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 14,750 |
| 2018-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-07-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 13,300 |
| 2018-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,501 |
| 2018-07-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,300 |
| 2018-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-07-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 34,800 |
| 2018-07-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-07-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,100 |
| 2018-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,500 |
| 2018-07-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2018-07-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,700 |
| 2018-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2018-07-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 21,000 |
| 2018-07-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,505 |
| 2018-07-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 17,622 |
| 2018-07-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,550 |
| 2018-07-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 15,200 |
| 2018-07-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 66,689 |
| 2018-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2018-06-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 52,331 |
| 2018-06-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 16,500 |
| 2018-06-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 9,500 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-06-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 16,500 |
| 2018-06-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,710 |
| 2018-06-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 28,400 |
| 2018-06-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,050 |
| 2018-06-19 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 12,500 |
| 2018-06-18 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 9,500 |
| 2018-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,140 |
| 2018-06-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 20,750 |
| 2018-06-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,040 |
| 2018-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 16,400 |
| 2018-06-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 49,100 |
| 2018-06-07 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 20,900 |
| 2018-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-06-05 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 26,000 |
| 2018-06-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,076 |
| 2018-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 700 |
| 2018-05-31 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2018-05-30 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 7,500 |
| 2018-05-29 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 46,308 |
| 2018-05-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 7,100 |
| 2018-05-24 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 9,137 |
| 2018-05-23 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 105,700 |
| 2018-05-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 4,500 |
| 2018-05-21 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 44,500 |
| 2018-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-17 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 31,000 |
| 2018-05-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 16,300 |
| 2018-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-05-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 33,600 |
| 2018-05-11 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2018-05-10 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 10,000 |
| 2018-05-09 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 31,730 |
| 2018-05-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 17,600 |
| 2018-05-07 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 25,922 |
| 2018-05-04 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 107,300 |
| 2018-05-03 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 54,730 |
| 2018-05-02 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 87,300 |
| 2018-05-01 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 144,050 |
| 2018-04-30 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 138,390 |
| 2018-04-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 24,466 |
| 2018-04-26 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 14,412 |
| 2018-04-25 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 32,330 |
| 2018-04-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2018-04-23 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 38,100 |
| 2018-04-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 30,000 |
| 2018-04-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 47,320 |
| 2018-04-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 30,200 |
| 2018-04-17 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 19,190 |
| 2018-04-16 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 26,945 |
| 2018-04-13 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 29,680 |
| 2018-04-12 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 19,267 |
| 2018-04-11 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 43,251 |
| 2018-04-10 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 31,750 |
| 2018-04-09 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 129,950 |
| 2018-04-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 12,250 |
| 2018-04-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,000 |
| 2018-04-04 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 7,580 |
| 2018-04-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,100 |
| 2018-04-02 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 19,900 |
| 2018-03-29 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 16,670 |
| 2018-03-28 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 64,500 |
| 2018-03-27 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 38,300 |
| 2018-03-26 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 32,830 |
| 2018-03-23 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 72,583 |
| 2018-03-22 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 35,000 |
| 2018-03-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 16,000 |
| 2018-03-20 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 30,390 |
| 2018-03-19 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 13,500 |
| 2018-03-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 11,150 |
| 2018-03-15 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 94,462 |
| 2018-03-14 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 6,100 |
| 2018-03-13 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 78,500 |
| 2018-03-12 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 23,950 |
| 2018-03-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 23,100 |
| 2018-03-08 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 2,200 |
| 2018-03-07 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 3,800 |
| 2018-03-06 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 28,800 |
| 2018-03-05 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 17,660 |
| 2018-03-02 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 42,600 |
| 2018-03-01 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 9,300 |
| 2018-02-28 | $0.60 | $0.63 | $0.54 | $0.60 | $0.60 | 64,649 |
| 2018-02-27 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 26,150 |
| 2018-02-26 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 14,010 |
| 2018-02-23 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 8,800 |
| 2018-02-22 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 13,500 |
| 2018-02-21 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 14,166 |
| 2018-02-20 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 18,095 |
| 2018-02-16 | $0.66 | $0.68 | $0.61 | $0.61 | $0.61 | 51,646 |
| 2018-02-15 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 8,059 |
| 2018-02-14 | $0.62 | $0.66 | $0.59 | $0.65 | $0.65 | 58,386 |
| 2018-02-13 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 10,924 |
| 2018-02-12 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 66,764 |
| 2018-02-09 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 63,250 |
| 2018-02-08 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 41,725 |
| 2018-02-07 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 20,388 |
| 2018-02-06 | $0.64 | $0.67 | $0.59 | $0.61 | $0.61 | 62,505 |
| 2018-02-05 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 22,420 |
| 2018-02-02 | $0.66 | $0.70 | $0.61 | $0.69 | $0.69 | 25,506 |
| 2018-02-01 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 26,130 |
| 2018-01-31 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 78,041 |
| 2018-01-30 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 82,346 |
| 2018-01-29 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 16,699 |
| 2018-01-26 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 56,206 |
| 2018-01-25 | $0.74 | $0.77 | $0.69 | $0.72 | $0.72 | 147,430 |
| 2018-01-24 | $0.72 | $0.84 | $0.70 | $0.72 | $0.72 | 389,500 |
| 2018-01-23 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 86,900 |
| 2018-01-22 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 164,249 |
| 2018-01-19 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 72,924 |
| 2018-01-18 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 73,146 |
| 2018-01-17 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 21,580 |
| 2018-01-16 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 86,958 |
| 2018-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,750 |
| 2018-01-11 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 26,990 |
| 2018-01-10 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 39,000 |
| 2018-01-09 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 77,380 |
| 2018-01-08 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 99,205 |
| 2018-01-05 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 14,300 |
| 2018-01-04 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 62,000 |
| 2018-01-03 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 9,599 |
| 2018-01-02 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 7,500 |
| 2017-12-29 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 37,635 |
| 2017-12-28 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 27,950 |
| 2017-12-27 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 4,720 |
| 2017-12-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,380 |
| 2017-12-22 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 40,300 |
| 2017-12-21 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 7,875 |
| 2017-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,125 |
| 2017-12-19 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 3,850 |
| 2017-12-18 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 7,590 |
| 2017-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2017-12-14 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 2,600 |
| 2017-12-13 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 30,500 |
| 2017-12-12 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 16,550 |
| 2017-12-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2017-12-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 24,100 |
| 2017-12-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2017-12-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 8,928 |
| 2017-12-05 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 23,510 |
| 2017-12-04 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 17,500 |
| 2017-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2017-11-30 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,000 |
| 2017-11-29 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,627 |
| 2017-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2017-11-27 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 141,800 |
| 2017-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 750 |
| 2017-11-22 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 7,000 |
| 2017-11-21 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 28,000 |
| 2017-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2017-11-17 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 11,180 |
| 2017-11-16 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 49,000 |
| 2017-11-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 445 |
| 2017-11-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,000 |
| 2017-11-13 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 72,604 |
| 2017-11-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2017-11-09 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 29,500 |
| 2017-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,150 |
| 2017-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2017-11-06 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 27,600 |
| 2017-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2017-11-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 13,280 |
| 2017-11-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,600 |
| 2017-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2017-10-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 65,500 |
| 2017-10-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 17,000 |
| 2017-10-26 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 10,000 |
| 2017-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-24 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 46,480 |
| 2017-10-23 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 10,010 |
| 2017-10-20 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 21,860 |
| 2017-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2017-10-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 11,500 |
| 2017-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-13 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 11,000 |
| 2017-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2017-10-11 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 78,240 |
| 2017-10-10 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 2,000 |
| 2017-10-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2017-10-05 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,000 |
| 2017-10-04 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 7,300 |
| 2017-10-03 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 10,300 |
| 2017-10-02 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 46,500 |
| 2017-09-29 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 57,200 |
| 2017-09-28 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 14,100 |
| 2017-09-27 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 57,500 |
| 2017-09-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2017-09-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,300 |
| 2017-09-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,852 |
| 2017-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2017-09-20 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 39,000 |
| 2017-09-19 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 11,200 |
| 2017-09-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 19,500 |
| 2017-09-15 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 43,250 |
| 2017-09-14 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 25,500 |
| 2017-09-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 9,200 |
| 2017-09-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 38,000 |
| 2017-09-11 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 48,300 |
| 2017-09-08 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 35,500 |
| 2017-09-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 17,336 |
| 2017-09-06 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 32,721 |
| 2017-09-05 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 62,798 |
| 2017-09-01 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 11,550 |
| 2017-08-31 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 66,610 |
| 2017-08-30 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 27,775 |
| 2017-08-29 | $0.59 | $0.69 | $0.59 | $0.61 | $0.61 | 73,600 |
| 2017-08-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 10,800 |
| 2017-08-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2017-08-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,000 |
| 2017-08-23 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,150 |
| 2017-08-22 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 31,450 |
| 2017-08-21 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 29,800 |
| 2017-08-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,200 |
| 2017-08-17 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 41,100 |
| 2017-08-16 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 41,268 |
| 2017-08-15 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 24,527 |
| 2017-08-14 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 36,000 |
| 2017-08-11 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 7,200 |
| 2017-08-10 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 15,771 |
| 2017-08-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 18,855 |
| 2017-08-08 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 43,905 |
| 2017-08-07 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 12,841 |
| 2017-08-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 5,700 |
| 2017-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-08-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,070 |
| 2017-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2017-07-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,650 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-07-26 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 29,600 |
| 2017-07-25 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 11,030 |
| 2017-07-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,750 |
| 2017-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2017-07-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 4,300 |
| 2017-07-18 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 6,840 |
| 2017-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2017-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-07-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,500 |
| 2017-07-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 900 |
| 2017-07-10 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 51,500 |
| 2017-07-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 40,000 |
| 2017-07-06 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 49,150 |
| 2017-07-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 25,287 |
| 2017-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-06-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,100 |
| 2017-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 450 |
| 2017-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-27 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 3,500 |
| 2017-06-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,500 |
| 2017-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2017-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,600 |
| 2017-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,250 |
| 2017-06-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 2,750 |
| 2017-06-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 2,961 |
| 2017-06-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 27,384 |
| 2017-06-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 26,616 |
| 2017-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 520 |
| 2017-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-08 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 34,800 |
| 2017-06-07 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 50,000 |
| 2017-06-06 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 40,130 |
| 2017-06-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 36,095 |
| 2017-06-02 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 25,000 |
| 2017-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-31 | $0.49 | $0.53 | $0.48 | $0.51 | $0.51 | 26,750 |
| 2017-05-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,000 |
| 2017-05-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,780 |
| 2017-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,300 |
| 2017-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,020 |
| 2017-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-05-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,020 |
| 2017-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-18 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 42,500 |
| 2017-05-17 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 16,850 |
| 2017-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,200 |
| 2017-05-15 | $0.41 | $0.53 | $0.41 | $0.51 | $0.51 | 41,416 |
| 2017-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-05-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,400 |
| 2017-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2017-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-05-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2017-05-04 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 13,200 |
| 2017-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2017-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 12,500 |
| 2017-04-28 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 3,200 |
| 2017-04-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,500 |
| 2017-04-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 19,500 |
| 2017-04-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 17,300 |
| 2017-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2017-04-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2017-04-18 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 60,600 |
| 2017-04-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 40,000 |
| 2017-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2017-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-11 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 14,000 |
| 2017-04-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 9,800 |
| 2017-04-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,100 |
| 2017-04-06 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 13,000 |
| 2017-04-05 | $0.49 | $0.50 | $0.35 | $0.50 | $0.50 | 21,700 |
| 2017-04-04 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2017-04-03 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 8,000 |
| 2017-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2017-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2017-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2017-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-03-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 11,600 |
| 2017-03-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,100 |
| 2017-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2017-03-21 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 3,900 |
| 2017-03-20 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 21,000 |
| 2017-03-17 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 6,000 |
| 2017-03-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 24,100 |
| 2017-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2017-03-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 10,400 |
| 2017-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2017-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 30,000 |
| 2017-03-07 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 7,300 |
| 2017-03-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,600 |
| 2017-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-03-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,500 |
| 2017-03-01 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 59,600 |
| 2017-02-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 78,500 |
| 2017-02-27 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 48,000 |
| 2017-02-24 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 30,500 |
| 2017-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-22 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 16,400 |
| 2017-02-21 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 20,900 |
| 2017-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 24,000 |
| 2017-02-16 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 53,300 |
| 2017-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 22,000 |
| 2017-02-14 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 39,300 |
| 2017-02-13 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 95,700 |
| 2017-02-10 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 42,400 |
| 2017-02-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 11,200 |
| 2017-02-08 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 30,800 |
| 2017-02-07 | $0.59 | $0.63 | $0.57 | $0.63 | $0.63 | 72,800 |
| 2017-02-06 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 109,200 |
| 2017-02-03 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 22,500 |
| 2017-02-02 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 30,000 |
| 2017-02-01 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 9,000 |
| 2017-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,300 |
| 2017-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2017-01-27 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 2,500 |
| 2017-01-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 11,200 |
| 2017-01-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 32,000 |
| 2017-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 13,900 |
| 2017-01-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 20,100 |
| 2017-01-19 | $0.55 | $0.62 | $0.54 | $0.62 | $0.62 | 38,000 |
| 2017-01-18 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 7,200 |
| 2017-01-17 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 27,000 |
| 2017-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21,000 |
| 2017-01-12 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 53,500 |
| 2017-01-11 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 8,400 |
| 2017-01-10 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 40,600 |
| 2017-01-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 26,600 |
| 2017-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-01-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 27,500 |
| 2017-01-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 17,500 |
| 2017-01-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 32,200 |
| 2016-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,600 |
| 2016-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2016-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2016-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-20 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 21,400 |
| 2016-12-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 19,300 |
| 2016-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2016-12-15 | $0.51 | $0.51 | $0.41 | $0.42 | $0.42 | 79,000 |
| 2016-12-14 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 20,900 |
| 2016-12-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2016-12-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,700 |
| 2016-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 13,000 |
| 2016-12-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,600 |
| 2016-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,100 |
| 2016-12-05 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,000 |
| 2016-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-01 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 2,700 |
| 2016-11-30 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 15,300 |
| 2016-11-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 16,500 |
| 2016-11-28 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 68,700 |
| 2016-11-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 15,100 |
| 2016-11-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,000 |
| 2016-11-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2016-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2016-11-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 800 |
| 2016-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-15 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 3,800 |
| 2016-11-14 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 18,200 |
| 2016-11-11 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2016-11-10 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,900 |
| 2016-11-09 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 10,600 |
| 2016-11-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2016-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-03 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2016-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,600 |
| 2016-11-01 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 16,600 |
| 2016-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-10-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2016-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2016-10-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 19,500 |
| 2016-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2016-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2016-10-19 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 10,500 |
| 2016-10-18 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 17,000 |
| 2016-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,700 |
| 2016-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,700 |
| 2016-10-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,500 |
| 2016-10-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2016-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2016-10-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 10,400 |
| 2016-10-05 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 5,200 |
| 2016-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2016-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2016-09-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,000 |
| 2016-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2016-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2016-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2016-09-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,100 |
| 2016-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,500 |
| 2016-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-09-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 23,500 |
| 2016-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2016-09-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2016-09-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 12,000 |
| 2016-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2016-09-06 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 500 |
| 2016-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-09-01 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 8,300 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,600 |
| 2016-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-25 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 17,700 |
| 2016-08-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 15,800 |
| 2016-08-23 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 26,100 |
| 2016-08-22 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 6,300 |
| 2016-08-19 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 3,200 |
| 2016-08-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,600 |
| 2016-08-17 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 13,500 |
| 2016-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,100 |
| 2016-08-15 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 7,400 |
| 2016-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 600 |
| 2016-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-08-10 | $0.65 | $0.67 | $0.60 | $0.66 | $0.66 | 23,700 |
| 2016-08-09 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 6,200 |
| 2016-08-08 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 77,400 |
| 2016-08-05 | $0.56 | $0.69 | $0.54 | $0.69 | $0.69 | 21,400 |
| 2016-08-04 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 7,200 |
| 2016-08-03 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 10,400 |
| 2016-08-02 | $0.74 | $0.81 | $0.67 | $0.81 | $0.81 | 59,100 |
| 2016-08-01 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 4,700 |
| 2016-07-29 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 28,600 |
| 2016-07-28 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 11,200 |
| 2016-07-27 | $0.47 | $0.59 | $0.47 | $0.58 | $0.58 | 22,700 |
| 2016-07-26 | $0.45 | $0.49 | $0.41 | $0.45 | $0.45 | 109,300 |
| 2016-07-25 | $0.52 | $0.52 | $0.37 | $0.45 | $0.45 | 57,900 |
| 2016-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-07-21 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 9,500 |
| 2016-07-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,500 |
| 2016-07-19 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 23,800 |
| 2016-07-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,500 |
| 2016-07-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,300 |
| 2016-07-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,300 |
| 2016-07-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,700 |
| 2016-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-07-11 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 46,200 |
| 2016-07-08 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 108,600 |
| 2016-07-07 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 9,400 |
| 2016-07-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 27,800 |
| 2016-07-05 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 67,500 |
| 2016-07-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 16,400 |
| 2016-06-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 33,200 |
| 2016-06-29 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 55,300 |
| 2016-06-28 | $0.56 | $0.56 | $0.47 | $0.49 | $0.49 | 196,500 |
| 2016-06-27 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 13,500 |
| 2016-06-24 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 24,400 |
| 2016-06-23 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 3,500 |
| 2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-06-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,800 |
| 2016-06-20 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2016-06-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,200 |
| 2016-06-16 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 8,000 |
| 2016-06-15 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2016-06-14 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 31,000 |
| 2016-06-13 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2016-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,100 |
| 2016-06-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 40,300 |
| 2016-06-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,100 |
| 2016-06-07 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 37,300 |
| 2016-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-27 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-24 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 25,100 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-05-18 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 11,700 |
| 2016-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,900 |
| 2016-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2016-05-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2016-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-05-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 25,600 |
| 2016-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,400 |
| 2016-05-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2016-05-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,100 |
| 2016-05-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 17,700 |
| 2016-05-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2016-05-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 36,800 |
| 2016-05-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 68,900 |
| 2016-04-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,300 |
| 2016-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-04-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2016-04-26 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 31,600 |
| 2016-04-25 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 68,800 |
| 2016-04-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2016-04-21 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 21,600 |
| 2016-04-20 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 95,200 |
| 2016-04-19 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 18,600 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2016-04-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 42,600 |
| 2016-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2016-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,300 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2016-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 92,000 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2016-02-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,000 |
| 2016-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2016-02-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,200 |
| 2016-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,600 |
| 2016-02-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2016-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2016-01-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,100 |
| 2016-01-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2016-01-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 188,000 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,900 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-01-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2015-12-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,500 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,700 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,994 |
| 2015-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2015-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2015-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2015-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2015-11-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,700 |
| 2015-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2015-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2015-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,000 |
| 2015-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-23 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 13,800 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2015-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2015-10-19 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 7,900 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2015-10-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 75,600 |
| 2015-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,600 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2015-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2015-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 79,900 |
| 2015-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2015-09-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,200 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-09-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,200 |
| 2015-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,500 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-09-11 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 16,100 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2015-09-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,100 |
Dolly Varden Silver Corp (DOLLF) News Headlines
Recent Dolly Varden Silver Corp (DOLLF) News
Similar Companies to Dolly Varden Silver Corp (DOLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |