DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS Y SHARES (DOMYX)

Exchange: NMFQS

$8.82 ($-0.12) -1.34%

Data as of Dec. 2, 2021

Dec. 2, 2021
DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS Y SHARES - Daily Information
Click for more stock information on DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS Y SHARES.
Daily Information Data
Date Dec. 2, 2021
Open $8.82
Previous Close $8.82
High $8.82
Low $8.82
Adjusted Open $8.82
Previous Adjusted Close $8.82
Adjusted High $8.82
Adjusted Low $8.82

About DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS Y SHARES (DOMYX)

The Fund may invest in equity securities of companies of any capitalization, but under normal circumstances, the Fund primarily invests in mid- and large- capitalization companies located in Europe, the Asia-Pacific region, and throughout the rest of the world. Under normal circumstances, the Fund’s investments will be tied economically to at least 10 different countries other than the U.S and at least 40% of the Fund’s assets will be invested in companies tied economically to countries outside the U.S. Under normal circumstances, at least 80% of the Fund’s net assets (plus the amount of borrowings, if any, for investment purposes) will be invested in equity securities and related investments with similar economic characteristics including derivative instruments such as futures and options. For purposes of the Fund’s investment policies, equity securities include common stocks, depositary receipts, warrants, rights, preferred shares, equity interests in real estate investment trusts (REITs), and funds that invest primarily in equity securities. The Fund will primarily invest in companies tied economically to developed market countries throughout the world but may invest up to 10% of its assets in securities of issuers tied economically to emerging-market countries. The Fund may have significant exposure to securities of issuers tied economically to Japan, the United Kingdom, and France. The Fund also may have significant exposure to securities of issuers in the financial, industrial, consumer discretionary, and health care sectors. While pursuing their financial objectives, impact investors seek to use their investments to create a more fair and sustainable world. Domini believes that by factoring environmental and social standards into their investment decisions, investors can encourage greater corporate accountability. Domini evaluates the Fund’s potential investments against its environmental and social standards based on the businesses in which an issuer engages, as well as on the quality of the issuer’s relations with key stakeholders, including communities, customers, ecosystems, employees, investors, and suppliers. Domini’s interpretation and application of its environmental and social standards are subjective and may evolve over time. The Fund’s subadviser uses a proprietary quantitative model to select investments to buy and sell from among those which Domini has notified the subadviser are eligible for investment, seeking to build the most attractive portfolio by purchasing the most attractive stocks (as determined by the subadviser’s model) and selling the least attractive stocks (as determined by the subadviser’s model). The Fund also will sell securities that no longer meet Domini’s environmental and social standards.

Historical Stock Data for DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS Y SHARES (DOMYX)
Date Open High Low Close Adj.Close Volume
2021-11-30 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-11-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-11-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-11-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-11-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-11-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-16 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-11-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-11-12 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-11-11 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-11-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-11-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-11-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-11-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-04 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-11-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-11-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-11-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-10-29 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-10-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-10-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-10-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-10-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-10-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-10-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-10-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-10-19 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-10-18 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-10-15 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-10-14 $8.98 $8.98 $8.98 $8.98 $8.98 0
2021-10-13 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-10-12 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-08 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-10-07 $8.89 $8.89 $8.89 $8.89 $8.89 0
2021-10-06 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-10-05 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-10-04 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-10-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-09-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-09-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-09-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-09-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-09-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-09-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-09-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-09-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-09-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-09-15 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-09-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-09-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2021-09-10 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-09-09 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-09-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-09-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-09-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-09-02 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-09-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2021-08-31 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-08-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-08-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-08-26 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-08-25 $9.31 $9.31 $9.31 $9.31 $9.31 0
2021-08-24 $9.31 $9.31 $9.31 $9.31 $9.31 0
2021-08-23 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-08-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-08-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-08-18 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-08-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-08-16 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-08-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-08-12 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-08-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-08-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-08-09 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-08-06 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-08-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-08-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-08-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-08-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-07-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-07-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-07-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-07-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-07-22 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-07-21 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-07-20 $8.98 $8.98 $8.98 $8.98 $8.98 0
2021-07-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-07-16 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-07-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-14 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-07-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-07-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-07-08 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-07-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-07-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-07-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-07-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-06-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-06-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-06-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-06-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-24 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-06-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-06-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-06-21 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-06-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-06-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-06-16 $9.31 $9.31 $9.31 $9.31 $9.31 0
2021-06-15 $9.43 $9.43 $9.43 $9.43 $9.33 0
2021-06-14 $9.43 $9.43 $9.43 $9.43 $9.33 0
2021-06-11 $9.40 $9.40 $9.40 $9.40 $9.30 0
2021-06-10 $9.40 $9.40 $9.40 $9.40 $9.30 0
2021-06-09 $9.39 $9.39 $9.39 $9.39 $9.29 0
2021-06-08 $9.43 $9.43 $9.43 $9.43 $9.33 0
2021-06-07 $9.44 $9.44 $9.44 $9.44 $9.34 0
2021-06-04 $9.42 $9.42 $9.42 $9.42 $9.32 0
2021-06-03 $9.34 $9.34 $9.34 $9.34 $9.24 0
2021-06-02 $9.37 $9.37 $9.37 $9.37 $9.27 0
2021-06-01 $9.38 $9.38 $9.38 $9.38 $9.28 0
2021-05-28 $9.31 $9.31 $9.31 $9.31 $9.22 0
2021-05-27 $9.29 $9.29 $9.29 $9.29 $9.20 0
2021-05-26 $9.23 $9.23 $9.23 $9.23 $9.14 0
2021-05-25 $9.20 $9.20 $9.20 $9.20 $9.11 0
2021-05-24 $9.20 $9.20 $9.20 $9.20 $9.11 0
2021-05-21 $9.14 $9.14 $9.14 $9.14 $9.05 0
2021-05-20 $9.12 $9.12 $9.12 $9.12 $9.03 0
2021-05-19 $9.05 $9.05 $9.05 $9.05 $8.96 0
2021-05-18 $9.10 $9.10 $9.10 $9.10 $9.01 0
2021-05-17 $9.05 $9.05 $9.05 $9.05 $8.96 0
2021-05-14 $9.07 $9.07 $9.07 $9.07 $8.98 0
2021-05-13 $8.90 $8.90 $8.90 $8.90 $8.81 0
2021-05-12 $8.87 $8.87 $8.87 $8.87 $8.78 0
2021-05-11 $9.03 $9.03 $9.03 $9.03 $8.94 0
2021-05-10 $9.16 $9.16 $9.16 $9.16 $9.07 0
2021-05-07 $9.18 $9.18 $9.18 $9.18 $9.09 0
2021-05-06 $9.07 $9.07 $9.07 $9.07 $8.98 0
2021-05-05 $8.99 $8.99 $8.99 $8.99 $8.90 0
2021-05-04 $8.89 $8.89 $8.89 $8.89 $8.80 0
2021-05-03 $9.00 $9.00 $9.00 $9.00 $8.91 0
2021-04-30 $8.93 $8.93 $8.93 $8.93 $8.84 0
2021-04-29 $9.02 $9.02 $9.02 $9.02 $8.93 0
2021-04-28 $9.03 $9.03 $9.03 $9.03 $8.94 0
2021-04-27 $9.05 $9.05 $9.05 $9.05 $8.96 0
2021-04-26 $9.06 $9.06 $9.06 $9.06 $8.97 0
2021-04-23 $9.03 $9.03 $9.03 $9.03 $8.94 0
2021-04-22 $8.96 $8.96 $8.96 $8.96 $8.87 0
2021-04-21 $8.99 $8.99 $8.99 $8.99 $8.90 0
2021-04-20 $8.97 $8.97 $8.97 $8.97 $8.88 0
2021-04-19 $9.09 $9.09 $9.09 $9.09 $9.00 0
2021-04-16 $9.09 $9.09 $9.09 $9.09 $9.00 0
2021-04-15 $9.02 $9.02 $9.02 $9.02 $8.93 0
2021-04-14 $8.93 $8.93 $8.93 $8.93 $8.84 0
2021-04-13 $8.95 $8.95 $8.95 $8.95 $8.86 0
2021-04-12 $8.92 $8.92 $8.92 $8.92 $8.83 0
2021-04-09 $8.97 $8.97 $8.97 $8.97 $8.88 0
2021-04-08 $8.96 $8.96 $8.96 $8.96 $8.87 0
2021-04-07 $8.94 $8.94 $8.94 $8.94 $8.85 0
2021-04-06 $8.90 $8.90 $8.90 $8.90 $8.81 0
2021-04-05 $8.94 $8.94 $8.94 $8.94 $8.85 0
2021-04-01 $8.85 $8.85 $8.85 $8.85 $8.76 0
2021-03-31 $8.76 $8.76 $8.76 $8.76 $8.67 0
2021-03-30 $8.78 $8.78 $8.78 $8.78 $8.69 0
2021-03-29 $8.78 $8.78 $8.78 $8.78 $8.69 0
2021-03-26 $8.82 $8.82 $8.82 $8.82 $8.73 0
2021-03-25 $8.69 $8.69 $8.69 $8.69 $8.60 0
2021-03-24 $8.61 $8.61 $8.61 $8.61 $8.52 0
2021-03-23 $8.67 $8.67 $8.67 $8.67 $8.58 0
2021-03-22 $8.79 $8.79 $8.79 $8.79 $8.70 0
2021-03-19 $8.77 $8.77 $8.77 $8.77 $8.68 0
2021-03-18 $8.75 $8.75 $8.75 $8.75 $8.66 0
2021-03-17 $8.73 $8.73 $8.73 $8.73 $8.64 0
2021-03-16 $8.74 $8.74 $8.74 $8.74 $8.65 0
2021-03-15 $8.70 $8.70 $8.70 $8.70 $8.61 0
2021-03-12 $8.68 $8.68 $8.68 $8.68 $8.59 0
2021-03-11 $8.67 $8.67 $8.67 $8.67 $8.58 0
2021-03-10 $8.57 $8.57 $8.57 $8.57 $8.48 0
2021-03-09 $8.54 $8.54 $8.54 $8.54 $8.45 0
2021-03-08 $8.44 $8.44 $8.44 $8.44 $8.35 0
2021-03-05 $8.49 $8.49 $8.49 $8.49 $8.40 0
2021-03-04 $8.46 $8.46 $8.46 $8.46 $8.37 0
2021-03-03 $8.55 $8.55 $8.55 $8.55 $8.46 0
2021-03-02 $8.56 $8.56 $8.56 $8.56 $8.47 0
2021-03-01 $8.61 $8.61 $8.61 $8.61 $8.52 0
2021-02-26 $8.48 $8.48 $8.48 $8.48 $8.39 0
2021-02-25 $8.62 $8.62 $8.62 $8.62 $8.53 0
2021-02-24 $8.70 $8.70 $8.70 $8.70 $8.61 0
2021-02-23 $8.73 $8.73 $8.73 $8.73 $8.64 0
2021-02-22 $8.74 $8.74 $8.74 $8.74 $8.65 0
2021-02-19 $8.79 $8.79 $8.79 $8.79 $8.70 0
2021-02-18 $8.74 $8.74 $8.74 $8.74 $8.65 0
2021-02-17 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-02-16 $8.88 $8.88 $8.88 $8.88 $8.79 0
2021-02-12 $8.83 $8.83 $8.83 $8.83 $8.74 0
2021-02-11 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-02-10 $8.74 $8.74 $8.74 $8.74 $8.65 0
2021-02-09 $8.74 $8.74 $8.74 $8.74 $8.65 0
2021-02-08 $8.73 $8.73 $8.73 $8.73 $8.64 0
2021-02-05 $8.62 $8.62 $8.62 $8.62 $8.53 0
2021-02-04 $8.55 $8.55 $8.55 $8.55 $8.46 0
2021-02-03 $8.52 $8.52 $8.52 $8.52 $8.43 0
2021-02-02 $8.50 $8.50 $8.50 $8.50 $8.41 0
2021-02-01 $8.43 $8.43 $8.43 $8.43 $8.34 0
2021-01-29 $8.31 $8.31 $8.31 $8.31 $8.23 0
2021-01-28 $8.46 $8.46 $8.46 $8.46 $8.37 0
2021-01-27 $8.44 $8.44 $8.44 $8.44 $8.35 0
2021-01-26 $8.61 $8.61 $8.61 $8.61 $8.52 0
2021-01-25 $8.62 $8.62 $8.62 $8.62 $8.53 0
2021-01-22 $8.63 $8.63 $8.63 $8.63 $8.54 0
2021-01-21 $8.67 $8.67 $8.67 $8.67 $8.58 0
2021-01-20 $8.64 $8.64 $8.64 $8.64 $8.55 0
2021-01-19 $8.60 $8.60 $8.60 $8.60 $8.51 0
2021-01-15 $8.55 $8.55 $8.55 $8.55 $8.46 0
2021-01-14 $8.64 $8.64 $8.64 $8.64 $8.55 0
2021-01-13 $8.61 $8.61 $8.61 $8.61 $8.52 0
2021-01-12 $8.59 $8.59 $8.59 $8.59 $8.50 0
2021-01-11 $8.56 $8.56 $8.56 $8.56 $8.47 0
2021-01-08 $8.67 $8.67 $8.67 $8.67 $8.58 0
2021-01-07 $8.60 $8.60 $8.60 $8.60 $8.51 0
2021-01-06 $8.53 $8.53 $8.53 $8.53 $8.44 0
2021-01-05 $8.48 $8.48 $8.48 $8.48 $8.39 0
2021-01-04 $8.43 $8.43 $8.43 $8.43 $8.34 0
2020-12-31 $8.42 $8.42 $8.42 $8.42 $8.33 0
2020-12-30 $8.44 $8.44 $8.44 $8.44 $8.35 0
2020-12-29 $8.42 $8.42 $8.42 $8.42 $8.33 0
2020-12-28 $8.37 $8.37 $8.37 $8.37 $8.28 0
2020-12-24 $8.30 $8.30 $8.30 $8.30 $8.22 0
2020-12-23 $8.28 $8.28 $8.28 $8.28 $8.20 0
2020-12-22 $8.20 $8.20 $8.20 $8.20 $8.12 0
2020-12-21 $8.21 $8.21 $8.21 $8.21 $8.13 0
2020-12-18 $8.34 $8.34 $8.34 $8.34 $8.25 0
2020-12-17 $8.35 $8.35 $8.35 $8.35 $8.26 0
2020-12-16 $8.28 $8.28 $8.28 $8.28 $8.20 0
2020-12-15 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-12-14 $8.23 $8.23 $8.23 $8.23 $8.06 0
2020-12-11 $8.21 $8.21 $8.21 $8.21 $8.04 0
2020-12-10 $8.24 $8.24 $8.24 $8.24 $8.07 0
2020-12-09 $8.25 $8.25 $8.25 $8.25 $8.08 0
2020-12-08 $8.26 $8.26 $8.26 $8.26 $8.09 0
2020-12-07 $8.24 $8.24 $8.24 $8.24 $8.07 0
2020-12-04 $8.31 $8.31 $8.31 $8.31 $8.14 0
2020-12-03 $8.25 $8.25 $8.25 $8.25 $8.08 0
2020-12-02 $8.21 $8.21 $8.21 $8.21 $8.04 0
2020-12-01 $8.22 $8.22 $8.22 $8.22 $8.05 0
2020-11-30 $8.12 $8.12 $8.12 $8.12 $7.96 0
2020-11-27 $8.22 $8.22 $8.22 $8.22 $8.05 0
2020-11-25 $8.14 $8.14 $8.14 $8.14 $7.98 0
2020-11-24 $8.13 $8.13 $8.13 $8.13 $7.97 0
2020-11-23 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-11-20 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-11-19 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-11-18 $7.94 $7.94 $7.94 $7.94 $7.78 0
2020-11-17 $7.95 $7.95 $7.95 $7.95 $7.79 0
2020-11-16 $7.94 $7.94 $7.94 $7.94 $7.78 0
2020-11-13 $7.85 $7.85 $7.85 $7.85 $7.69 0
2020-11-12 $7.77 $7.77 $7.77 $7.77 $7.61 0
2020-11-11 $7.84 $7.84 $7.84 $7.84 $7.68 0
2020-11-10 $7.82 $7.82 $7.82 $7.82 $7.66 0
2020-11-09 $7.81 $7.81 $7.81 $7.81 $7.65 0
2020-11-06 $7.69 $7.69 $7.69 $7.69 $7.53 0
2020-11-05 $7.67 $7.67 $7.67 $7.67 $7.51 0
2020-11-04 $7.52 $7.52 $7.52 $7.52 $7.37 0
2020-11-03 $7.45 $7.45 $7.45 $7.45 $7.30 0
2020-11-02 $7.27 $7.27 $7.27 $7.27 $7.12 0
2020-10-30 $7.17 $7.17 $7.17 $7.17 $7.02 0
2020-10-29 $7.23 $7.23 $7.23 $7.23 $7.08 0
2020-10-28 $7.20 $7.20 $7.20 $7.20 $7.05 0
2020-10-27 $7.41 $7.41 $7.41 $7.41 $7.26 0
2020-10-26 $7.46 $7.46 $7.46 $7.46 $7.31 0
2020-10-23 $7.56 $7.56 $7.56 $7.56 $7.41 0
2020-10-22 $7.54 $7.54 $7.54 $7.54 $7.39 0
2020-10-21 $7.56 $7.56 $7.56 $7.56 $7.41 0
2020-10-20 $7.58 $7.58 $7.58 $7.58 $7.43 0
2020-10-19 $7.53 $7.53 $7.53 $7.53 $7.38 0
2020-10-16 $7.55 $7.55 $7.55 $7.55 $7.40 0
2020-10-15 $7.53 $7.53 $7.53 $7.53 $7.38 0
2020-10-14 $7.62 $7.62 $7.62 $7.62 $7.47 0
2020-10-13 $7.62 $7.62 $7.62 $7.62 $7.47 0
2020-10-12 $7.69 $7.69 $7.69 $7.69 $7.53 0
2020-10-09 $7.65 $7.65 $7.65 $7.65 $7.50 0
2020-10-08 $7.61 $7.61 $7.61 $7.61 $7.46 0
2020-10-07 $7.55 $7.55 $7.55 $7.55 $7.40 0
2020-10-06 $7.51 $7.51 $7.51 $7.51 $7.36 0
2020-10-05 $7.56 $7.56 $7.56 $7.56 $7.41 0
2020-10-02 $7.43 $7.43 $7.43 $7.43 $7.28 0
2020-10-01 $7.47 $7.47 $7.47 $7.47 $7.32 0
2020-09-30 $7.42 $7.42 $7.42 $7.42 $7.27 0
2020-09-29 $7.45 $7.45 $7.45 $7.45 $7.30 0
2020-09-28 $7.43 $7.43 $7.43 $7.43 $7.28 0
2020-09-25 $7.32 $7.32 $7.32 $7.32 $7.17 0
2020-09-24 $7.31 $7.31 $7.31 $7.31 $7.16 0
2020-09-23 $7.32 $7.32 $7.32 $7.32 $7.17 0
2020-09-22 $7.38 $7.38 $7.38 $7.38 $7.23 0
2020-09-21 $7.39 $7.39 $7.39 $7.39 $7.24 0
2020-09-18 $7.60 $7.60 $7.60 $7.60 $7.45 0
2020-09-17 $7.59 $7.59 $7.59 $7.59 $7.44 0
2020-09-16 $7.62 $7.62 $7.62 $7.62 $7.47 0
2020-09-15 $7.59 $7.59 $7.59 $7.59 $7.44 0
2020-09-14 $7.58 $7.58 $7.58 $7.58 $7.43 0
2020-09-11 $7.52 $7.52 $7.52 $7.52 $7.37 0
2020-09-10 $7.47 $7.47 $7.47 $7.47 $7.32 0
2020-09-09 $7.52 $7.52 $7.52 $7.52 $7.37 0
2020-09-08 $7.39 $7.39 $7.39 $7.39 $7.24 0
2020-09-04 $7.45 $7.45 $7.45 $7.45 $7.30 0
2020-09-03 $7.47 $7.47 $7.47 $7.47 $7.32 0
2020-09-02 $7.65 $7.65 $7.65 $7.65 $7.50 0
2020-09-01 $7.59 $7.59 $7.59 $7.59 $7.44 0
2020-08-31 $7.57 $7.57 $7.57 $7.57 $7.42 0
2020-08-28 $7.62 $7.62 $7.62 $7.62 $7.47 0
2020-08-27 $7.59 $7.59 $7.59 $7.59 $7.44 0
2020-08-26 $7.67 $7.67 $7.67 $7.67 $7.51 0
2020-08-25 $7.61 $7.61 $7.61 $7.61 $7.46 0
2020-08-24 $7.62 $7.62 $7.62 $7.62 $7.47 0
2020-08-21 $7.50 $7.50 $7.50 $7.50 $7.35 0
2020-08-20 $7.53 $7.53 $7.53 $7.53 $7.38 0
2020-08-19 $7.59 $7.59 $7.59 $7.59 $7.44 0
2020-08-18 $7.59 $7.59 $7.59 $7.59 $7.44 0
2020-08-17 $7.57 $7.57 $7.57 $7.57 $7.42 0
2020-08-14 $7.53 $7.53 $7.53 $7.53 $7.38 0
2020-08-13 $7.57 $7.57 $7.57 $7.57 $7.42 0
2020-08-12 $7.58 $7.58 $7.58 $7.58 $7.43 0
2020-08-11 $7.45 $7.45 $7.45 $7.45 $7.30 0
2020-08-10 $7.41 $7.41 $7.41 $7.41 $7.26 0
2020-08-07 $7.40 $7.40 $7.40 $7.40 $7.25 0
2020-08-06 $7.43 $7.43 $7.43 $7.43 $7.28 0
2020-08-05 $7.43 $7.43 $7.43 $7.43 $7.28 0
2020-08-04 $7.35 $7.35 $7.35 $7.35 $7.20 0
2020-08-03 $7.30 $7.30 $7.30 $7.30 $7.15 0
2020-07-31 $7.23 $7.23 $7.23 $7.23 $7.08 0
2020-07-30 $7.28 $7.28 $7.28 $7.28 $7.13 0
2020-07-29 $7.39 $7.39 $7.39 $7.39 $7.24 0
2020-07-28 $7.34 $7.34 $7.34 $7.34 $7.19 0
2020-07-27 $7.38 $7.38 $7.38 $7.38 $7.23 0
2020-07-24 $7.27 $7.27 $7.27 $7.27 $7.12 0
2020-07-23 $7.31 $7.31 $7.31 $7.31 $7.16 0
2020-07-22 $7.37 $7.37 $7.37 $7.37 $7.22 0
2020-07-21 $7.33 $7.33 $7.33 $7.33 $7.18 0
2020-07-20 $7.33 $7.33 $7.33 $7.33 $7.18 0
2020-07-17 $7.25 $7.25 $7.25 $7.25 $7.10 0
2020-07-16 $7.23 $7.23 $7.23 $7.23 $7.08 0
2020-07-15 $7.27 $7.27 $7.27 $7.27 $7.12 0
2020-07-14 $7.16 $7.16 $7.16 $7.16 $7.02 0
2020-07-13 $7.08 $7.08 $7.08 $7.08 $6.94 0
2020-07-10 $7.09 $7.09 $7.09 $7.09 $6.95 0
2020-07-09 $7.05 $7.05 $7.05 $7.05 $6.91 0
2020-07-08 $7.10 $7.10 $7.10 $7.10 $6.96 0
2020-07-07 $7.07 $7.07 $7.07 $7.07 $6.93 0
2020-07-06 $7.14 $7.14 $7.14 $7.14 $7.00 0
2020-07-02 $7.01 $7.01 $7.01 $7.01 $6.87 0
2020-07-01 $6.93 $6.93 $6.93 $6.93 $6.79 0
2020-06-30 $6.94 $6.94 $6.94 $6.94 $6.80 0
2020-06-29 $6.93 $6.93 $6.93 $6.93 $6.79 0
2020-06-26 $6.86 $6.86 $6.86 $6.86 $6.72 0
2020-06-25 $6.96 $6.96 $6.96 $6.96 $6.82 0
2020-06-24 $6.90 $6.90 $6.90 $6.90 $6.76 0
2020-06-23 $7.02 $7.02 $7.02 $7.02 $6.88 0
2020-06-22 $7.02 $7.02 $7.02 $7.02 $6.88 0
2020-06-19 $6.96 $6.96 $6.96 $6.96 $6.82 0
2020-06-18 $6.99 $6.99 $6.99 $6.99 $6.85 0
2020-06-17 $7.01 $7.01 $7.01 $7.01 $6.87 0
2020-06-16 $6.99 $6.99 $6.99 $6.99 $6.85 0
2020-06-15 $6.89 $6.89 $6.89 $6.89 $6.75 0
2020-06-12 $6.87 $6.87 $6.87 $6.87 $6.73 0
2020-06-11 $6.81 $6.81 $6.81 $6.81 $6.67 0
2020-06-10 $7.15 $7.15 $7.15 $7.15 $7.01 0
2020-06-09 $7.17 $7.17 $7.17 $7.17 $7.02 0
2020-06-08 $7.24 $7.24 $7.24 $7.24 $7.09 0
2020-06-05 $7.20 $7.20 $7.20 $7.20 $7.05 0
2020-06-04 $7.09 $7.09 $7.09 $7.09 $6.95 0
2020-06-03 $7.08 $7.08 $7.08 $7.08 $6.94 0
2020-06-02 $6.95 $6.95 $6.95 $6.95 $6.81 0
2020-06-01 $6.87 $6.87 $6.87 $6.87 $6.73 0
2020-05-29 $6.79 $6.79 $6.79 $6.79 $6.65 0
2020-05-28 $6.76 $6.76 $6.76 $6.76 $6.62 0
2020-05-27 $6.69 $6.69 $6.69 $6.69 $6.55 0
2020-05-26 $6.63 $6.63 $6.63 $6.63 $6.50 0
2020-05-22 $6.45 $6.45 $6.45 $6.45 $6.32 0
2020-05-21 $6.46 $6.46 $6.46 $6.46 $6.33 0
2020-05-20 $6.53 $6.53 $6.53 $6.53 $6.40 0
2020-05-19 $6.42 $6.42 $6.42 $6.42 $6.29 0
2020-05-18 $6.47 $6.47 $6.47 $6.47 $6.34 0
2020-05-15 $6.28 $6.28 $6.28 $6.28 $6.15 0
2020-05-14 $6.28 $6.28 $6.28 $6.28 $6.15 0
2020-05-13 $6.34 $6.34 $6.34 $6.34 $6.21 0
2020-05-12 $6.39 $6.39 $6.39 $6.39 $6.26 0
2020-05-11 $6.42 $6.42 $6.42 $6.42 $6.29 0
2020-05-08 $6.44 $6.44 $6.44 $6.44 $6.31 0
2020-05-07 $6.31 $6.31 $6.31 $6.31 $6.18 0
2020-05-06 $6.28 $6.28 $6.28 $6.28 $6.15 0
2020-05-05 $6.31 $6.31 $6.31 $6.31 $6.18 0
2020-05-04 $6.27 $6.27 $6.27 $6.27 $6.14 0
2020-05-01 $6.30 $6.30 $6.30 $6.30 $6.17 0
2020-04-30 $6.43 $6.43 $6.43 $6.43 $6.30 0
2020-04-29 $6.54 $6.54 $6.54 $6.54 $6.41 0
2020-04-28 $6.39 $6.39 $6.39 $6.39 $6.26 0
2020-04-27 $6.35 $6.35 $6.35 $6.35 $6.22 0
2020-04-24 $6.26 $6.26 $6.26 $6.26 $6.13 0
2020-04-23 $6.23 $6.23 $6.23 $6.23 $6.10 0
2020-04-22 $6.22 $6.22 $6.22 $6.22 $6.09 0
2020-04-21 $6.13 $6.13 $6.13 $6.13 $6.01 0
2020-04-20 $6.27 $6.27 $6.27 $6.27 $6.14 0
2020-04-17 $6.33 $6.33 $6.33 $6.33 $6.20 0
2020-04-16 $6.17 $6.17 $6.17 $6.17 $6.05 0
2020-04-15 $6.20 $6.20 $6.20 $6.20 $6.07 0
2020-04-14 $6.39 $6.39 $6.39 $6.39 $6.26 0
2020-04-13 $6.29 $6.29 $6.29 $6.29 $6.16 0
2020-04-09 $6.30 $6.30 $6.30 $6.30 $6.17 0
2020-04-08 $6.25 $6.25 $6.25 $6.25 $6.12 0
2020-04-07 $6.14 $6.14 $6.14 $6.14 $6.02 0
2020-04-06 $6.12 $6.12 $6.12 $6.12 $6.00 0
2020-04-03 $5.78 $5.78 $5.78 $5.78 $5.66 0
2020-04-02 $5.91 $5.91 $5.91 $5.91 $5.79 0
2020-04-01 $5.85 $5.85 $5.85 $5.85 $5.73 0
2020-03-31 $6.02 $6.02 $6.02 $6.02 $5.90 0
2020-03-30 $6.11 $6.11 $6.11 $6.11 $5.99 0
2020-03-27 $6.01 $6.01 $6.01 $6.01 $5.89 0
2020-03-26 $6.16 $6.16 $6.16 $6.16 $6.04 0
2020-03-25 $5.85 $5.85 $5.85 $5.85 $5.73 0
2020-03-24 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-03-23 $5.30 $5.30 $5.30 $5.30 $5.19 0
2020-03-20 $5.45 $5.45 $5.45 $5.45 $5.34 0
2020-03-19 $5.46 $5.46 $5.46 $5.46 $5.35 0
2020-03-18 $5.40 $5.40 $5.40 $5.40 $5.29 0
2020-03-17 $5.67 $5.67 $5.67 $5.67 $5.56 0
2020-03-16 $5.45 $5.45 $5.45 $5.45 $5.34 0
2020-03-13 $6.09 $6.09 $6.09 $6.09 $5.97 0
2020-03-12 $5.77 $5.77 $5.77 $5.77 $5.65 0
2020-03-11 $6.52 $6.52 $6.52 $6.52 $6.39 0
2020-03-10 $6.85 $6.85 $6.85 $6.85 $6.71 0
2020-03-09 $6.61 $6.61 $6.61 $6.61 $6.48 0
2020-03-06 $7.14 $7.14 $7.14 $7.14 $7.00 0
2020-03-05 $7.23 $7.23 $7.23 $7.23 $7.08 0
2020-03-04 $7.43 $7.43 $7.43 $7.43 $7.28 0
2020-03-03 $7.22 $7.22 $7.22 $7.22 $7.07 0
2020-03-02 $7.30 $7.30 $7.30 $7.30 $7.15 0
2020-02-28 $7.16 $7.16 $7.16 $7.16 $7.02 0
2020-02-27 $7.24 $7.24 $7.24 $7.24 $7.09 0
2020-02-26 $7.45 $7.45 $7.45 $7.45 $7.30 0
2020-02-25 $7.45 $7.45 $7.45 $7.45 $7.30 0
2020-02-24 $7.60 $7.60 $7.60 $7.60 $7.45 0
2020-02-21 $7.89 $7.89 $7.89 $7.89 $7.73 0
2020-02-20 $7.93 $7.93 $7.93 $7.93 $7.77 0
2020-02-19 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-02-18 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-02-14 $8.03 $8.03 $8.03 $8.03 $7.87 0
2020-02-13 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-02-12 $8.10 $8.10 $8.10 $8.10 $7.94 0
2020-02-11 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-02-10 $8.00 $8.00 $8.00 $8.00 $7.84 0
2020-02-07 $8.00 $8.00 $8.00 $8.00 $7.84 0
2020-02-06 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-02-05 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-02-04 $7.98 $7.98 $7.98 $7.98 $7.82 0
2020-02-03 $7.86 $7.86 $7.86 $7.86 $7.70 0
2020-01-31 $7.81 $7.81 $7.81 $7.81 $7.65 0
2020-01-30 $7.94 $7.94 $7.94 $7.94 $7.78 0
2020-01-29 $7.94 $7.94 $7.94 $7.94 $7.78 0
2020-01-28 $7.95 $7.95 $7.95 $7.95 $7.79 0
2020-01-27 $7.90 $7.90 $7.90 $7.90 $7.74 0
2020-01-24 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-01-23 $8.08 $8.08 $8.08 $8.08 $7.92 0
2020-01-22 $8.10 $8.10 $8.10 $8.10 $7.94 0
2020-01-21 $8.08 $8.08 $8.08 $8.08 $7.92 0
2020-01-17 $8.11 $8.11 $8.11 $8.11 $7.95 0
2020-01-16 $8.08 $8.08 $8.08 $8.08 $7.92 0
2020-01-15 $8.06 $8.06 $8.06 $8.06 $7.90 0
2020-01-14 $8.06 $8.06 $8.06 $8.06 $7.90 0
2020-01-13 $8.06 $8.06 $8.06 $8.06 $7.90 0
2020-01-10 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-01-09 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-01-08 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-01-07 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-01-06 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-01-03 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-01-02 $8.10 $8.10 $8.10 $8.10 $7.94 0
2019-12-31 $8.02 $8.02 $8.02 $8.02 $7.86 0
2019-12-30 $8.01 $8.01 $8.01 $8.01 $7.85 0
2019-12-27 $8.05 $8.05 $8.05 $8.05 $7.89 0
2019-12-26 $8.03 $8.03 $8.03 $8.03 $7.87 0
2019-12-24 $8.02 $8.02 $8.02 $8.02 $7.86 0
2019-12-23 $8.01 $8.01 $8.01 $8.01 $7.85 0
2019-12-20 $8.02 $8.02 $8.02 $8.02 $7.86 0
2019-12-19 $8.01 $8.01 $8.01 $8.01 $7.85 0
2019-12-18 $8.02 $8.02 $8.02 $8.02 $7.86 0
2019-12-17 $8.27 $8.27 $8.27 $8.27 $7.87 0
2019-12-16 $8.29 $8.29 $8.29 $8.29 $7.88 0
2019-12-13 $8.20 $8.20 $8.20 $8.20 $7.80 0
2019-12-12 $8.14 $8.14 $8.14 $8.14 $7.74 0
2019-12-11 $8.10 $8.10 $8.10 $8.10 $7.70 0
2019-12-10 $8.08 $8.08 $8.08 $8.08 $7.69 0
2019-12-09 $8.08 $8.08 $8.08 $8.08 $7.69 0
2019-12-06 $8.09 $8.09 $8.09 $8.09 $7.69 0
2019-12-05 $8.04 $8.04 $8.04 $8.04 $7.65 0
2019-12-04 $8.03 $8.03 $8.03 $8.03 $7.64 0
2019-12-03 $7.97 $7.97 $7.97 $7.97 $7.58 0
2019-12-02 $7.97 $7.97 $7.97 $7.97 $7.58 0
2019-11-29 $8.01 $8.01 $8.01 $8.01 $7.62 0
2019-11-27 $8.08 $8.08 $8.08 $8.08 $7.69 0
2019-11-26 $8.05 $8.05 $8.05 $8.05 $7.66 0
2019-11-25 $8.05 $8.05 $8.05 $8.05 $7.66 0
2019-11-22 $7.99 $7.99 $7.99 $7.99 $7.60 0
2019-11-21 $7.99 $7.99 $7.99 $7.99 $7.60 0
2019-11-20 $8.01 $8.01 $8.01 $8.01 $7.62 0
2019-11-19 $8.03 $8.03 $8.03 $8.03 $7.64 0
2019-11-18 $8.03 $8.03 $8.03 $8.03 $7.64 0
2019-11-15 $8.02 $8.02 $8.02 $8.02 $7.63 0
2019-11-14 $7.94 $7.94 $7.94 $7.94 $7.55 0
2019-11-13 $7.97 $7.97 $7.97 $7.97 $7.58 0
2019-11-12 $7.99 $7.99 $7.99 $7.99 $7.60 0
2019-11-11 $7.99 $7.99 $7.99 $7.99 $7.60 0
2019-11-08 $7.99 $7.99 $7.99 $7.99 $7.60 0
2019-11-07 $8.01 $8.01 $8.01 $8.01 $7.62 0
2019-11-06 $8.00 $8.00 $8.00 $8.00 $7.61 0
2019-11-05 $8.00 $8.00 $8.00 $8.00 $7.61 0
2019-11-04 $8.02 $8.02 $8.02 $8.02 $7.63 0
2019-11-01 $7.98 $7.98 $7.98 $7.98 $7.59 0
2019-10-31 $7.91 $7.91 $7.91 $7.91 $7.52 0
2019-10-30 $7.95 $7.95 $7.95 $7.95 $7.56 0
2019-10-29 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-10-28 $7.90 $7.90 $7.90 $7.90 $7.51 0
2019-10-25 $7.89 $7.89 $7.89 $7.89 $7.50 0
2019-10-24 $7.88 $7.88 $7.88 $7.88 $7.49 0
2019-10-23 $7.86 $7.86 $7.86 $7.86 $7.48 0
2019-10-22 $7.85 $7.85 $7.85 $7.85 $7.47 0
2019-10-21 $7.86 $7.86 $7.86 $7.86 $7.48 0
2019-10-18 $7.82 $7.82 $7.82 $7.82 $7.44 0
2019-10-17 $7.83 $7.83 $7.83 $7.83 $7.45 0
2019-10-16 $7.78 $7.78 $7.78 $7.78 $7.40 0
2019-10-15 $7.79 $7.79 $7.79 $7.79 $7.41 0
2019-10-14 $7.70 $7.70 $7.70 $7.70 $7.32 0
2019-10-11 $7.72 $7.72 $7.72 $7.72 $7.34 0
2019-10-10 $7.57 $7.57 $7.57 $7.57 $7.20 0
2019-10-09 $7.55 $7.55 $7.55 $7.55 $7.18 0
2019-10-08 $7.49 $7.49 $7.49 $7.49 $7.12 0
2019-10-07 $7.59 $7.59 $7.59 $7.59 $7.22 0
2019-10-04 $7.58 $7.58 $7.58 $7.58 $7.21 0
2019-10-03 $7.53 $7.53 $7.53 $7.53 $7.16 0
2019-10-02 $7.49 $7.49 $7.49 $7.49 $7.12 0
2019-10-01 $7.63 $7.63 $7.63 $7.63 $7.26 0
2019-09-30 $7.68 $7.68 $7.68 $7.68 $7.30 0
2019-09-27 $7.68 $7.68 $7.68 $7.68 $7.30 0
2019-09-26 $7.70 $7.70 $7.70 $7.70 $7.32 0
2019-09-25 $7.66 $7.66 $7.66 $7.66 $7.29 0
2019-09-24 $7.67 $7.67 $7.67 $7.67 $7.30 0
2019-09-23 $7.69 $7.69 $7.69 $7.69 $7.31 0
2019-09-20 $7.72 $7.72 $7.72 $7.72 $7.34 0
2019-09-19 $7.74 $7.74 $7.74 $7.74 $7.36 0
2019-09-18 $7.73 $7.73 $7.73 $7.73 $7.35 0
2019-09-17 $7.73 $7.73 $7.73 $7.73 $7.35 0
2019-09-16 $7.68 $7.68 $7.68 $7.68 $7.30 0
2019-09-13 $7.76 $7.76 $7.76 $7.76 $7.38 0
2019-09-12 $7.71 $7.71 $7.71 $7.71 $7.33 0
2019-09-11 $7.66 $7.66 $7.66 $7.66 $7.29 0
2019-09-10 $7.60 $7.60 $7.60 $7.60 $7.23 0
2019-09-09 $7.60 $7.60 $7.60 $7.60 $7.23 0
2019-09-06 $7.60 $7.60 $7.60 $7.60 $7.23 0
2019-09-05 $7.57 $7.57 $7.57 $7.57 $7.20 0
2019-09-04 $7.51 $7.51 $7.51 $7.51 $7.14 0
2019-09-03 $7.42 $7.42 $7.42 $7.42 $7.06 0
2019-08-30 $7.44 $7.44 $7.44 $7.44 $7.08 0
2019-08-29 $7.40 $7.40 $7.40 $7.40 $7.04 0
2019-08-28 $7.38 $7.38 $7.38 $7.38 $7.02 0
2019-08-27 $7.39 $7.39 $7.39 $7.39 $7.03 0
2019-08-26 $7.39 $7.39 $7.39 $7.39 $7.03 0
2019-08-23 $7.33 $7.33 $7.33 $7.33 $6.97 0
2019-08-22 $7.41 $7.41 $7.41 $7.41 $7.05 0
2019-08-21 $7.44 $7.44 $7.44 $7.44 $7.08 0
2019-08-20 $7.37 $7.37 $7.37 $7.37 $7.01 0
2019-08-19 $7.42 $7.42 $7.42 $7.42 $7.06 0
2019-08-16 $7.37 $7.37 $7.37 $7.37 $7.01 0
2019-08-15 $7.26 $7.26 $7.26 $7.26 $6.91 0
2019-08-14 $7.28 $7.28 $7.28 $7.28 $6.92 0
2019-08-13 $7.43 $7.43 $7.43 $7.43 $7.07 0
2019-08-12 $7.41 $7.41 $7.41 $7.41 $7.05 0
2019-08-09 $7.47 $7.47 $7.47 $7.47 $7.10 0
2019-08-08 $7.53 $7.53 $7.53 $7.53 $7.16 0
2019-08-07 $7.47 $7.47 $7.47 $7.47 $7.10 0
2019-08-06 $7.44 $7.44 $7.44 $7.44 $7.08 0
2019-08-05 $7.39 $7.39 $7.39 $7.39 $7.03 0
2019-08-02 $7.58 $7.58 $7.58 $7.58 $7.21 0
2019-08-01 $7.64 $7.64 $7.64 $7.64 $7.27 0
2019-07-31 $7.70 $7.70 $7.70 $7.70 $7.32 0
2019-07-30 $7.73 $7.73 $7.73 $7.73 $7.35 0
2019-07-29 $7.82 $7.82 $7.82 $7.82 $7.44 0
2019-07-26 $7.85 $7.85 $7.85 $7.85 $7.47 0
2019-07-25 $7.85 $7.85 $7.85 $7.85 $7.47 0
2019-07-24 $7.95 $7.95 $7.95 $7.95 $7.56 0
2019-07-23 $7.95 $7.95 $7.95 $7.95 $7.56 0
2019-07-22 $7.93 $7.93 $7.93 $7.93 $7.54 0
2019-07-19 $7.91 $7.91 $7.91 $7.91 $7.52 0
2019-07-18 $7.90 $7.90 $7.90 $7.90 $7.51 0
2019-07-17 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-07-16 $7.95 $7.95 $7.95 $7.95 $7.56 0
2019-07-15 $7.96 $7.96 $7.96 $7.96 $7.57 0
2019-07-12 $7.94 $7.94 $7.94 $7.94 $7.55 0
2019-07-11 $7.93 $7.93 $7.93 $7.93 $7.54 0
2019-07-10 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-07-09 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-07-08 $7.96 $7.96 $7.96 $7.96 $7.57 0
2019-07-05 $8.00 $8.00 $8.00 $8.00 $7.61 0
2019-07-03 $8.08 $8.08 $8.08 $8.08 $7.69 0
2019-07-02 $8.04 $8.04 $8.04 $8.04 $7.65 0
2019-07-01 $8.02 $8.02 $8.02 $8.02 $7.63 0
2019-06-28 $7.96 $7.96 $7.96 $7.96 $7.57 0
2019-06-27 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-06-26 $7.90 $7.90 $7.90 $7.90 $7.51 0
2019-06-25 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-06-24 $7.94 $7.94 $7.94 $7.94 $7.55 0
2019-06-21 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-06-20 $7.96 $7.96 $7.96 $7.96 $7.57 0
2019-06-19 $7.88 $7.88 $7.88 $7.88 $7.49 0
2019-06-18 $7.86 $7.86 $7.86 $7.86 $7.45 0
2019-06-17 $7.75 $7.75 $7.75 $7.75 $7.35 0
2019-06-14 $7.77 $7.77 $7.77 $7.77 $7.37 0
2019-06-13 $7.80 $7.80 $7.80 $7.80 $7.39 0
2019-06-12 $7.82 $7.82 $7.82 $7.82 $7.41 0
2019-06-11 $7.83 $7.83 $7.83 $7.83 $7.42 0
2019-06-10 $7.79 $7.79 $7.79 $7.79 $7.38 0
2019-06-07 $7.79 $7.79 $7.79 $7.79 $7.38 0
2019-06-06 $7.70 $7.70 $7.70 $7.70 $7.30 0
2019-06-05 $7.70 $7.70 $7.70 $7.70 $7.30 0
2019-06-04 $7.65 $7.65 $7.65 $7.65 $7.25 0
2019-06-03 $7.55 $7.55 $7.55 $7.55 $7.16 0
2019-05-31 $7.51 $7.51 $7.51 $7.51 $7.12 0
2019-05-30 $7.58 $7.58 $7.58 $7.58 $7.18 0
2019-05-29 $7.57 $7.57 $7.57 $7.57 $7.18 0
2019-05-28 $7.64 $7.64 $7.64 $7.64 $7.24 0
2019-05-24 $7.68 $7.68 $7.68 $7.68 $7.28 0
2019-05-23 $7.59 $7.59 $7.59 $7.59 $7.19 0
2019-05-22 $7.69 $7.69 $7.69 $7.69 $7.29 0
2019-05-21 $7.72 $7.72 $7.72 $7.72 $7.32 0
2019-05-20 $7.66 $7.66 $7.66 $7.66 $7.26 0
2019-05-17 $7.71 $7.71 $7.71 $7.71 $7.31 0
2019-05-16 $7.74 $7.74 $7.74 $7.74 $7.34 0
2019-05-15 $7.71 $7.71 $7.71 $7.71 $7.31 0
2019-05-14 $7.68 $7.68 $7.68 $7.68 $7.28 0
2019-05-13 $7.62 $7.62 $7.62 $7.62 $7.22 0
2019-05-10 $7.79 $7.79 $7.79 $7.79 $7.38 0
2019-05-09 $7.74 $7.74 $7.74 $7.74 $7.34 0
2019-05-08 $7.79 $7.79 $7.79 $7.79 $7.38 0
2019-05-07 $7.78 $7.78 $7.78 $7.78 $7.37 0
2019-05-06 $7.89 $7.89 $7.89 $7.89 $7.48 0
2019-05-03 $7.96 $7.96 $7.96 $7.96 $7.55 0
2019-05-02 $7.90 $7.90 $7.90 $7.90 $7.49 0
2019-05-01 $7.94 $7.94 $7.94 $7.94 $7.53 0
2019-04-30 $7.96 $7.96 $7.96 $7.96 $7.55 0
2019-04-29 $7.93 $7.93 $7.93 $7.93 $7.52 0
2019-04-26 $7.93 $7.93 $7.93 $7.93 $7.52 0
2019-04-25 $7.89 $7.89 $7.89 $7.89 $7.48 0
2019-04-24 $7.91 $7.91 $7.91 $7.91 $7.50 0
2019-04-23 $7.95 $7.95 $7.95 $7.95 $7.54 0
2019-04-22 $7.94 $7.94 $7.94 $7.94 $7.53 0
2019-04-18 $7.96 $7.96 $7.96 $7.96 $7.55 0
2019-04-17 $7.98 $7.98 $7.98 $7.98 $7.56 0
2019-04-16 $7.99 $7.99 $7.99 $7.99 $7.57 0
2019-04-15 $8.00 $8.00 $8.00 $8.00 $7.58 0
2019-04-12 $7.98 $7.98 $7.98 $7.98 $7.56 0
2019-04-11 $7.95 $7.95 $7.95 $7.95 $7.54 0
2019-04-10 $7.93 $7.93 $7.93 $7.93 $7.52 0
2019-04-09 $7.93 $7.93 $7.93 $7.93 $7.52 0
2019-04-08 $7.96 $7.96 $7.96 $7.96 $7.55 0
2019-04-05 $7.95 $7.95 $7.95 $7.95 $7.54 0
2019-04-04 $7.94 $7.94 $7.94 $7.94 $7.53 0
2019-04-03 $7.96 $7.96 $7.96 $7.96 $7.55 0
2019-04-02 $7.88 $7.88 $7.88 $7.88 $7.47 0
2019-04-01 $7.89 $7.89 $7.89 $7.89 $7.48 0
2019-03-29 $7.80 $7.80 $7.80 $7.80 $7.39 0
2019-03-28 $7.76 $7.76 $7.76 $7.76 $7.36 0
2019-03-27 $7.77 $7.77 $7.77 $7.77 $7.37 0
2019-03-26 $7.77 $7.77 $7.77 $7.77 $7.37 0
2019-03-25 $7.72 $7.72 $7.72 $7.72 $7.32 0
2019-03-22 $7.72 $7.72 $7.72 $7.72 $7.32 0
2019-03-21 $7.85 $7.85 $7.85 $7.85 $7.44 0
2019-03-20 $7.82 $7.82 $7.82 $7.82 $7.41 0
2019-03-19 $7.87 $7.87 $7.87 $7.87 $7.46 0
2019-03-18 $7.85 $7.85 $7.85 $7.85 $7.44 0
2019-03-15 $7.80 $7.80 $7.80 $7.80 $7.39 0
2019-03-14 $7.72 $7.72 $7.72 $7.72 $7.32 0
2019-03-13 $7.72 $7.72 $7.72 $7.72 $7.32 0
2019-03-12 $7.67 $7.67 $7.67 $7.67 $7.27 0
2019-03-11 $7.65 $7.65 $7.65 $7.65 $7.25 0
2019-03-08 $7.59 $7.59 $7.59 $7.59 $7.19 0
2019-03-07 $7.63 $7.63 $7.63 $7.63 $7.23 0
2019-03-06 $7.72 $7.72 $7.72 $7.72 $7.32 0
2019-03-05 $7.73 $7.73 $7.73 $7.73 $7.33 0
2019-03-04 $7.74 $7.74 $7.74 $7.74 $7.34 0
2019-03-01 $7.78 $7.78 $7.78 $7.78 $7.37 0
2019-02-28 $7.72 $7.72 $7.72 $7.72 $7.32 0
2019-02-27 $7.75 $7.75 $7.75 $7.75 $7.35 0
2019-02-26 $7.76 $7.76 $7.76 $7.76 $7.36 0
2019-02-25 $7.73 $7.73 $7.73 $7.73 $7.33 0
2019-02-22 $7.71 $7.71 $7.71 $7.71 $7.31 0
2019-02-21 $7.67 $7.67 $7.67 $7.67 $7.27 0
2019-02-20 $7.70 $7.70 $7.70 $7.70 $7.30 0
2019-02-19 $7.68 $7.68 $7.68 $7.68 $7.28 0
2019-02-15 $7.64 $7.64 $7.64 $7.64 $7.24 0
2019-02-14 $7.55 $7.55 $7.55 $7.55 $7.16 0
2019-02-13 $7.57 $7.57 $7.57 $7.57 $7.18 0
2019-02-12 $7.55 $7.55 $7.55 $7.55 $7.16 0
2019-02-11 $7.48 $7.48 $7.48 $7.48 $7.09 0
2019-02-08 $7.49 $7.49 $7.49 $7.49 $7.10 0
2019-02-07 $7.53 $7.53 $7.53 $7.53 $7.14 0
2019-02-06 $7.63 $7.63 $7.63 $7.63 $7.23 0
2019-02-05 $7.65 $7.65 $7.65 $7.65 $7.25 0
2019-02-04 $7.61 $7.61 $7.61 $7.61 $7.21 0
2019-02-01 $7.60 $7.60 $7.60 $7.60 $7.20 0
2019-01-31 $7.61 $7.61 $7.61 $7.61 $7.21 0
2019-01-30 $7.55 $7.55 $7.55 $7.55 $7.16 0
2019-01-29 $7.51 $7.51 $7.51 $7.51 $7.12 0
2019-01-28 $7.48 $7.48 $7.48 $7.48 $7.09 0
2019-01-25 $7.51 $7.51 $7.51 $7.51 $7.12 0
2019-01-24 $7.46 $7.46 $7.46 $7.46 $7.07 0
2019-01-23 $7.42 $7.42 $7.42 $7.42 $7.03 0
2019-01-22 $7.40 $7.40 $7.40 $7.40 $7.01 0
2019-01-18 $7.48 $7.48 $7.48 $7.48 $7.09 0
2019-01-17 $7.39 $7.39 $7.39 $7.39 $7.00 0
2019-01-16 $7.37 $7.37 $7.37 $7.37 $6.99 0
2019-01-15 $7.35 $7.35 $7.35 $7.35 $6.97 0
2019-01-14 $7.30 $7.30 $7.30 $7.30 $6.92 0
2019-01-11 $7.35 $7.35 $7.35 $7.35 $6.97 0
2019-01-10 $7.38 $7.38 $7.38 $7.38 $7.00 0
2019-01-09 $7.33 $7.33 $7.33 $7.33 $6.95 0
2019-01-08 $7.27 $7.27 $7.27 $7.27 $6.89 0
2019-01-07 $7.21 $7.21 $7.21 $7.21 $6.83 0
2019-01-04 $7.18 $7.18 $7.18 $7.18 $6.81 0
2019-01-03 $6.97 $6.97 $6.97 $6.97 $6.61 0
2019-01-02 $7.04 $7.04 $7.04 $7.04 $6.67 0
2018-12-31 $7.07 $7.07 $7.07 $7.07 $6.70 0
2018-12-28 $7.04 $7.04 $7.04 $7.04 $6.67 0
2018-12-27 $7.00 $7.00 $7.00 $7.00 $6.64 0
2018-12-26 $7.03 $7.03 $7.03 $7.03 $6.66 0
2018-12-24 $6.87 $6.87 $6.87 $6.87 $6.51 0
2018-12-21 $6.95 $6.95 $6.95 $6.95 $6.59 0
2018-12-20 $7.03 $7.03 $7.03 $7.03 $6.66 0
2018-12-19 $7.10 $7.10 $7.10 $7.10 $6.73 0
2018-12-18 $7.50 $7.50 $7.50 $7.50 $6.74 0
2018-12-17 $7.49 $7.49 $7.49 $7.49 $6.74 0
2018-12-14 $7.57 $7.57 $7.57 $7.57 $6.81 0
2018-12-13 $7.66 $7.66 $7.66 $7.66 $6.89 0
2018-12-12 $7.67 $7.67 $7.67 $7.67 $6.90 0
2018-12-11 $7.54 $7.54 $7.54 $7.54 $6.78 0
2018-12-10 $7.55 $7.55 $7.55 $7.55 $6.79 0
2018-12-07 $7.61 $7.61 $7.61 $7.61 $6.84 0
2018-12-06 $7.69 $7.69 $7.69 $7.69 $6.92 0
2018-12-04 $7.78 $7.78 $7.78 $7.78 $7.00 0
2018-12-03 $7.96 $7.96 $7.96 $7.96 $7.16 0
2018-11-30 $7.87 $7.87 $7.87 $7.87 $7.08 0
2018-11-29 $7.88 $7.88 $7.88 $7.88 $7.09 0
2018-11-28 $7.86 $7.86 $7.86 $7.86 $7.07 0
2018-11-27 $7.80 $7.80 $7.80 $7.80 $7.01 0
2018-11-26 $7.85 $7.85 $7.85 $7.85 $7.06 0
2018-11-23 $7.77 $7.77 $7.77 $7.77 $6.99 0
2018-11-21 $7.78 $7.78 $7.78 $7.78 $7.00 0
2018-11-20 $7.72 $7.72 $7.72 $7.72 $6.94 0
2018-11-19 $7.84 $7.84 $7.84 $7.84 $7.05 0
2018-11-16 $7.89 $7.89 $7.89 $7.89 $7.10 0
2018-11-15 $7.88 $7.88 $7.88 $7.88 $7.09 0
2018-11-14 $7.86 $7.86 $7.86 $7.86 $7.07 0
2018-11-13 $7.88 $7.88 $7.88 $7.88 $7.09 0
2018-11-12 $7.84 $7.84 $7.84 $7.84 $7.05 0
2018-11-09 $7.99 $7.99 $7.99 $7.99 $7.19 0
2018-11-08 $8.06 $8.06 $8.06 $8.06 $7.25 0
2018-11-07 $8.08 $8.08 $8.08 $8.08 $7.27 0
2018-11-06 $7.97 $7.97 $7.97 $7.97 $7.17 0
2018-11-05 $7.95 $7.95 $7.95 $7.95 $7.15 0
2018-11-02 $7.96 $7.96 $7.96 $7.96 $7.16 0
2018-11-01 $7.94 $7.94 $7.94 $7.94 $7.14 0
2018-10-31 $7.85 $7.85 $7.85 $7.85 $7.06 0
2018-10-30 $7.77 $7.77 $7.77 $7.77 $6.99 0
2018-10-29 $7.69 $7.69 $7.69 $7.69 $6.92 0
2018-10-26 $7.68 $7.68 $7.68 $7.68 $6.91 0
2018-10-25 $7.75 $7.75 $7.75 $7.75 $6.97 0
2018-10-24 $7.66 $7.66 $7.66 $7.66 $6.89 0
2018-10-23 $7.84 $7.84 $7.84 $7.84 $7.05 0
2018-10-22 $7.93 $7.93 $7.93 $7.93 $7.13 0
2018-10-19 $7.98 $7.98 $7.98 $7.98 $7.18 0
2018-10-18 $7.98 $7.98 $7.98 $7.98 $7.18 0
2018-10-17 $8.09 $8.09 $8.09 $8.09 $7.28 0
2018-10-16 $8.14 $8.14 $8.14 $8.14 $7.32 0
2018-10-15 $7.99 $7.99 $7.99 $7.99 $7.19 0
2018-10-12 $8.00 $8.00 $8.00 $8.00 $7.19 0
2018-10-11 $7.94 $7.94 $7.94 $7.94 $7.14 0
2018-10-10 $8.08 $8.08 $8.08 $8.08 $7.27 0
2018-10-09 $8.24 $8.24 $8.24 $8.24 $7.41 0
2018-10-08 $8.26 $8.26 $8.26 $8.26 $7.43 0
2018-10-05 $8.32 $8.32 $8.32 $8.32 $7.48 0
2018-10-04 $8.39 $8.39 $8.39 $8.39 $7.55 0
2018-10-03 $8.49 $8.49 $8.49 $8.49 $7.63 0
2018-10-02 $8.48 $8.48 $8.48 $8.48 $7.63 0
2018-10-01 $8.53 $8.53 $8.53 $8.53 $7.67 0
2018-09-28 $8.57 $8.57 $8.57 $8.57 $7.71 0
2018-09-27 $8.64 $8.64 $8.64 $8.64 $7.77 0
2018-09-26 $8.65 $8.65 $8.65 $8.65 $7.78 0
2018-09-25 $8.65 $8.65 $8.65 $8.65 $7.78 0
2018-09-24 $8.61 $8.61 $8.61 $8.61 $7.74 0
2018-09-21 $8.63 $8.63 $8.63 $8.63 $7.76 0
2018-09-20 $8.60 $8.60 $8.60 $8.60 $7.73 0
2018-09-19 $8.52 $8.52 $8.52 $8.52 $7.66 0
2018-09-18 $8.51 $8.51 $8.51 $8.51 $7.65 0
2018-09-17 $8.43 $8.43 $8.43 $8.43 $7.58 0
2018-09-14 $8.43 $8.43 $8.43 $8.43 $7.58 0
2018-09-13 $8.40 $8.40 $8.40 $8.40 $7.55 0
2018-09-12 $8.35 $8.35 $8.35 $8.35 $7.51 0
2018-09-11 $8.32 $8.32 $8.32 $8.32 $7.48 0
2018-09-10 $8.31 $8.31 $8.31 $8.31 $7.47 0
2018-09-07 $8.29 $8.29 $8.29 $8.29 $7.46 0
2018-09-06 $8.30 $8.30 $8.30 $8.30 $7.46 0
2018-09-05 $8.34 $8.34 $8.34 $8.34 $7.50 0
2018-09-04 $8.39 $8.39 $8.39 $8.39 $7.55 0
2018-08-31 $8.51 $8.51 $8.51 $8.51 $7.65 0
2018-08-30 $8.54 $8.54 $8.54 $8.54 $7.68 0
2018-08-29 $8.59 $8.59 $8.59 $8.59 $7.72 0
2018-08-28 $8.58 $8.58 $8.58 $8.58 $7.72 0
2018-08-27 $8.56 $8.56 $8.56 $8.56 $7.70 0
2018-08-24 $8.46 $8.46 $8.46 $8.46 $7.61 0
2018-08-23 $8.44 $8.44 $8.44 $8.44 $7.59 0
2018-08-22 $8.49 $8.49 $8.49 $8.49 $7.63 0
2018-08-21 $8.45 $8.45 $8.45 $8.45 $7.60 0
2018-08-20 $8.39 $8.39 $8.39 $8.39 $7.55 0
2018-08-17 $8.36 $8.36 $8.36 $8.36 $7.52 0
2018-08-16 $8.34 $8.34 $8.34 $8.34 $7.50 0
2018-08-15 $8.28 $8.28 $8.28 $8.28 $7.45 0
2018-08-14 $8.42 $8.42 $8.42 $8.42 $7.57 0
2018-08-13 $8.41 $8.41 $8.41 $8.41 $7.56 0
2018-08-10 $8.48 $8.48 $8.48 $8.48 $7.63 0
2018-08-09 $8.64 $8.64 $8.64 $8.64 $7.77 0
2018-08-08 $8.63 $8.63 $8.63 $8.63 $7.76 0
2018-08-07 $8.64 $8.64 $8.64 $8.64 $7.77 0
2018-08-06 $8.60 $8.60 $8.60 $8.60 $7.73 0
2018-08-03 $8.63 $8.63 $8.63 $8.63 $7.76 0
2018-08-02 $8.64 $8.64 $8.64 $8.64 $7.77 0
2018-08-01 $8.70 $8.70 $8.70 $8.70 $7.82 0
2018-07-31 $8.71 $8.71 $8.71 $8.71 $7.83 0
2018-07-30 $8.73 $8.73 $8.73 $8.73 $7.85 0
2018-07-27 $8.71 $8.71 $8.71 $8.71 $7.83 0
2018-07-26 $8.71 $8.71 $8.71 $8.71 $7.83 0
2018-07-25 $8.69 $8.69 $8.69 $8.69 $7.81 0
2018-07-24 $8.64 $8.64 $8.64 $8.64 $7.77 0
2018-07-23 $8.56 $8.56 $8.56 $8.56 $7.70 0

DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS Y SHARES (DOMYX) News Headlines

Recent DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS Y SHARES (DOMYX) News
Time Published Title News Site