Draper Oakwood Technology Acquisition Inc. Unit (DOTAU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.25 ($0.25) 2.50%
Draper Oakwood Technology Acquisition Inc. Unit - Daily Information
Click for more stock information on Draper Oakwood Technology Acquisition Inc. Unit.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.20 |
| Previous Close | $10.25 |
| High | $10.25 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $10.25 |
| Adjusted Low | $10.20 |
About Draper Oakwood Technology Acquisition Inc. Unit (DOTAU)
DELISTED - Draper Oakwood Technology Acquisition Inc. Unit
Invest in Draper Oakwood Technology Acquisition Inc. Unit (DOTAU)
Historical Stock Data for Draper Oakwood Technology Acquisition Inc. Unit (DOTAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-11 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 651 |
| 2018-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 650 |
| 2018-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 92 |
| 2018-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2018-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 254 |
| 2018-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 19 |
| 2018-11-08 | $10.30 | $10.60 | $10.30 | $10.60 | $10.60 | 6,612 |
| 2018-11-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 13 |
| 2018-11-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 400 |
| 2018-11-01 | $10.71 | $10.71 | $10.70 | $10.71 | $10.71 | 7,354 |
| 2018-10-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2018-10-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 145 |
| 2018-10-08 | $10.70 | $10.98 | $10.70 | $10.98 | $10.98 | 300 |
| 2018-10-04 | $10.70 | $11.00 | $10.70 | $11.00 | $11.00 | 200 |
| 2018-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2018-09-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2018-09-13 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 301 |
| 2018-09-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 3,500 |
| 2018-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2018-08-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2018-08-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 2018-07-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2018-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2018-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2018-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-06-29 | $13.50 | $13.50 | $12.00 | $12.00 | $12.00 | 650 |
| 2018-06-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 25 |
| 2018-06-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2018-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 609 |
| 2018-05-14 | $10.70 | $10.70 | $10.60 | $10.60 | $10.60 | 10,847 |
| 2018-05-11 | $10.75 | $10.75 | $10.68 | $10.68 | $10.68 | 6,510 |
| 2018-05-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2018-05-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2018-05-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2018-05-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2018-05-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2018-05-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2018-05-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2018-04-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2018-04-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2018-04-25 | $10.71 | $10.75 | $10.70 | $10.75 | $10.75 | 700 |
| 2018-04-24 | $10.85 | $10.85 | $10.62 | $10.62 | $10.62 | 445 |
| 2018-04-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2018-04-18 | $10.75 | $10.78 | $10.75 | $10.78 | $10.78 | 650 |
| 2018-04-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10 |
| 2018-04-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2018-04-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2018-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25,450 |
| 2018-03-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2018-03-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2018-03-02 | $10.55 | $10.74 | $10.55 | $10.74 | $10.74 | 450 |
| 2018-02-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 125 |
| 2018-02-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 150 |
| 2018-02-09 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 200 |
| 2018-02-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 200 |
| 2018-02-07 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 1,200 |
| 2018-01-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2018-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 46,326 |
| 2018-01-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 75,092 |
| 2018-01-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 900 |
| 2018-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 15 |
| 2018-01-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2018-01-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 8,200 |
| 2018-01-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 50,000 |
| 2018-01-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2017-12-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,000 |
| 2017-12-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,500 |
| 2017-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 84 |
| 2017-12-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 98 |
| 2017-12-07 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 50,100 |
| 2017-12-06 | $10.60 | $10.60 | $10.52 | $10.52 | $10.52 | 50,500 |
| 2017-12-05 | $10.50 | $10.80 | $10.48 | $10.48 | $10.48 | 221,079 |
| 2017-12-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 400 |
| 2017-11-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 33,000 |
| 2017-11-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 69,800 |
| 2017-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 40 |
| 2017-11-21 | $10.15 | $10.50 | $10.15 | $10.50 | $10.50 | 933 |
| 2017-11-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 5,500 |
| 2017-11-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 400 |
| 2017-11-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100,000 |
| 2017-11-13 | $10.50 | $10.50 | $10.40 | $10.49 | $10.49 | 1,084 |
| 2017-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20,000 |
| 2017-11-07 | $10.40 | $10.47 | $10.40 | $10.44 | $10.44 | 2,500 |
| 2017-11-06 | $10.49 | $10.49 | $10.35 | $10.40 | $10.40 | 26,299 |
| 2017-11-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2017-11-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-11-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2017-10-31 | $10.38 | $10.50 | $10.38 | $10.50 | $10.50 | 15,610 |
| 2017-10-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 530 |
| 2017-10-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 60 |
| 2017-10-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2017-10-25 | $10.58 | $10.58 | $10.46 | $10.47 | $10.47 | 1,000 |
| 2017-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-23 | $10.55 | $10.55 | $10.49 | $10.50 | $10.50 | 5,376 |
| 2017-10-20 | $10.55 | $10.55 | $10.45 | $10.46 | $10.46 | 700 |
| 2017-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 900 |
| 2017-10-18 | $10.35 | $10.78 | $10.35 | $10.53 | $10.53 | 124,800 |
| 2017-10-17 | $10.34 | $10.40 | $10.34 | $10.37 | $10.37 | 141,700 |
| 2017-10-16 | $10.36 | $10.39 | $10.35 | $10.35 | $10.35 | 102,460 |
| 2017-10-13 | $10.24 | $10.40 | $10.23 | $10.35 | $10.35 | 277,902 |
| 2017-10-12 | $10.20 | $10.30 | $10.20 | $10.24 | $10.24 | 110,238 |
| 2017-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-10-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 721 |
| 2017-10-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-10-06 | $10.19 | $10.20 | $10.17 | $10.17 | $10.17 | 6,900 |
| 2017-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 239 |
| 2017-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5,242 |
| 2017-10-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,510 |
| 2017-10-02 | $10.25 | $10.25 | $10.17 | $10.20 | $10.20 | 1,947 |
| 2017-09-29 | $10.18 | $10.22 | $10.18 | $10.22 | $10.22 | 5,038 |
| 2017-09-28 | $10.30 | $10.30 | $10.13 | $10.18 | $10.18 | 149,358 |
| 2017-09-27 | $10.68 | $10.68 | $10.15 | $10.15 | $10.15 | 1,142 |
| 2017-09-26 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 16,563 |
| 2017-09-25 | $10.16 | $10.17 | $10.14 | $10.15 | $10.15 | 46,964 |
| 2017-09-22 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 11,982 |
| 2017-09-21 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 10,990 |
| 2017-09-20 | $10.20 | $10.20 | $10.16 | $10.18 | $10.18 | 21,785 |
| 2017-09-19 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 41,342 |
| 2017-09-18 | $10.15 | $10.17 | $10.12 | $10.17 | $10.17 | 89,571 |
| 2017-09-15 | $10.07 | $10.18 | $10.07 | $10.13 | $10.13 | 406,423 |
Draper Oakwood Technology Acquisition Inc. Unit (DOTAU) News Headlines
Recent Draper Oakwood Technology Acquisition Inc. Unit (DOTAU) News
Similar Companies to Draper Oakwood Technology Acquisition Inc. Unit (DOTAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |