DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES (DOZR) Exchange: NYSE ARCA

Data as of Aug. 22, 2025

$30.65 ($0.00) 0.00%

DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES .
Daily Information Data
Date Aug. 22, 2025
Open $30.65
Previous Close $30.65
High $30.65
Low $30.65
Adjusted Open $30.65
Previous Adjusted Close $30.65
Adjusted High $30.65
Adjusted Low $30.65

About DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES (DOZR)

The Index is designed to track the performance of U.S.-listed securities, including ADRs, of companies which are involved in infrastructure through engineering, design, maintenance, and construction of infrastructure projects. Indxx (the “Index Provider”) defines infrastructure as being comprised of two types of companies:•Construction & Engineering Services – Such companiesprovide engineering, design, maintenance, and construction services for large-scale infrastructure projects such as energy generation/distribution, water (supply and treatment system), sewage/waste management infrastructure, transportation infrastructures, airports, and seaports as well as companies that are involved in the installation, maintenance, and provision of telecommunication satellites, internet connectivity setup, cell towers, data centers, and broadband access and companies that manufacture large commercial airplanes, trains and ships.•Industrial Transportation – Such companies are involved in freight and cargo, including by truck, train, ship, and aircraft.Companies that derive a minimum of 50% of their total revenue from Construction & Engineering Services or Industrial Transportation activities are eligible for inclusion in the Index. The Index’s constituents are first selected from an initial universe of companies whose securities meet various market capitalization and liquidity metrics, including having a minimum total market capitalization of $300 million or greater and average daily trading volume of equal to, or greater than, $1 million. After the market capitalization and liquidity metrics are applied, the Index Provider analyzes the companies based on revenue as described above. The Index Provider then selects the top 100 securities by market capitalization for inclusion in the Index. The Index’s constituents are equally weighted and the Index is reconstituted and rebalanced annually.As of September 17, 2021, the Index consisted of 74constituents, which had an average total market capitalization of $3.1 billion, total market capitalizations ranging from $267 million to $134 billion and were concentrated in the industrials and utilities sectors.The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated.The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results.The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above.The Fund seeks to remain fully invested at all times, consistent with its stated investment objective, but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index.The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements.The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Additionally, the Fund’s investment objective is not a fundamental policy and may be changed by the Fund’s Board of Trustees without shareholder approval.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 200% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES (DOZR)

Date Open High Low Close Adj.Close Volume
2023-02-24 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-02-23 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-02-22 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-02-21 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-02-17 $30.65 $30.65 $30.65 $30.65 $30.65 390
2023-02-16 $30.89 $31.12 $30.75 $30.75 $30.75 521
2023-02-15 $30.00 $30.89 $30.00 $30.89 $30.89 1,863
2023-02-14 $30.22 $30.65 $30.21 $30.65 $30.65 1,071
2023-02-13 $30.24 $30.46 $30.14 $30.46 $30.46 3,308
2023-02-10 $30.18 $30.18 $30.18 $30.18 $30.18 114
2023-02-09 $30.48 $30.48 $30.48 $30.48 $30.48 622
2023-02-08 $31.51 $31.52 $31.26 $31.26 $31.26 3,569
2023-02-07 $31.02 $31.78 $31.02 $31.78 $31.78 5,407
2023-02-06 $31.07 $31.19 $31.00 $31.19 $31.19 1,348
2023-02-03 $29.96 $31.57 $29.96 $31.36 $31.36 698
2023-02-02 $31.75 $32.10 $31.41 $31.59 $31.59 3,419
2023-02-01 $30.40 $31.18 $30.40 $31.18 $31.18 270
2023-01-31 $29.01 $29.94 $28.96 $29.94 $29.94 1,941
2023-01-30 $29.30 $29.39 $28.45 $28.63 $28.63 9,734
2023-01-27 $28.19 $29.35 $28.19 $29.35 $29.35 2,251
2023-01-26 $28.54 $28.79 $28.54 $28.79 $28.79 526
2023-01-25 $28.75 $28.83 $28.75 $28.83 $28.83 2,116
2023-01-24 $29.03 $29.03 $29.03 $29.03 $29.03 84
2023-01-23 $28.96 $28.96 $28.96 $28.96 $28.96 97
2023-01-20 $28.76 $28.76 $28.76 $28.76 $28.76 4
2023-01-19 $27.93 $28.00 $27.79 $27.97 $27.97 3,886
2023-01-18 $28.33 $28.33 $28.33 $28.33 $28.33 69
2023-01-17 $28.87 $28.87 $28.87 $28.87 $28.87 32
2023-01-13 $28.91 $28.91 $28.91 $28.91 $28.91 6
2023-01-12 $28.25 $28.80 $28.22 $28.80 $28.80 1,280
2023-01-11 $27.91 $27.91 $27.91 $27.91 $27.91 15
2023-01-10 $27.12 $27.64 $27.10 $27.64 $27.64 1,522
2023-01-09 $26.95 $26.99 $26.87 $26.87 $26.87 1,932
2023-01-06 $26.71 $26.71 $26.71 $26.71 $26.71 18
2023-01-05 $25.39 $25.39 $25.39 $25.39 $25.39 31
2023-01-04 $26.30 $26.32 $25.70 $25.88 $25.88 2,903
2023-01-03 $26.10 $26.10 $26.10 $26.10 $26.10 7
2022-12-30 $26.30 $26.45 $26.30 $26.45 $26.45 332
2022-12-29 $26.12 $26.73 $26.12 $26.73 $26.73 1,405
2022-12-28 $25.97 $25.97 $25.97 $25.97 $25.97 130
2022-12-27 $26.91 $26.91 $26.91 $26.91 $26.91 130
2022-12-23 $26.91 $26.96 $26.90 $26.96 $26.96 2,008
2022-12-22 $26.22 $26.46 $26.17 $26.46 $26.46 1,012
2022-12-21 $27.00 $27.20 $27.00 $27.13 $27.13 1,192
2022-12-20 $26.29 $26.58 $26.29 $26.43 $26.43 405
2022-12-19 $26.20 $26.35 $26.20 $26.35 $26.35 316
2022-12-16 $26.76 $26.95 $26.75 $26.95 $26.95 2,316
2022-12-15 $27.74 $27.74 $27.74 $27.74 $27.74 2
2022-12-14 $28.90 $28.90 $28.81 $28.81 $28.81 102
2022-12-13 $28.91 $28.91 $28.86 $28.86 $28.86 157
2022-12-12 $28.50 $28.50 $28.50 $28.50 $28.50 29
2022-12-09 $27.69 $27.69 $27.34 $27.34 $27.34 189
2022-12-08 $27.16 $27.67 $27.16 $27.67 $27.67 961
2022-12-07 $27.38 $27.38 $27.38 $27.38 $27.38 7
2022-12-06 $27.96 $27.96 $27.96 $27.96 $27.96 12
2022-12-05 $28.53 $28.53 $28.53 $28.53 $28.53 12
2022-12-02 $29.92 $29.92 $29.92 $29.92 $29.92 4
2022-12-01 $29.46 $29.46 $29.46 $29.46 $29.46 6
2022-11-30 $29.58 $29.58 $29.58 $29.58 $29.58 37
2022-11-29 $28.59 $28.62 $28.20 $28.20 $28.20 526
2022-11-28 $28.16 $28.16 $28.16 $28.16 $28.16 35
2022-11-25 $29.76 $29.76 $29.76 $29.76 $29.76 31
2022-11-23 $29.08 $29.24 $28.62 $29.23 $29.23 1,813
2022-11-22 $29.18 $29.23 $29.18 $29.23 $29.23 2,420
2022-11-21 $29.37 $29.52 $29.37 $29.52 $29.52 2,141
2022-11-18 $29.20 $29.25 $29.17 $29.25 $29.25 2,374
2022-11-17 $28.31 $28.73 $28.08 $28.73 $28.73 16,534
2022-11-16 $28.95 $28.95 $28.87 $28.87 $28.87 392
2022-11-15 $29.64 $29.64 $29.54 $29.54 $29.54 460
2022-11-14 $29.20 $29.63 $28.76 $28.76 $28.76 7,646
2022-11-11 $29.35 $30.10 $29.25 $29.38 $29.38 4,505
2022-11-10 $28.26 $28.98 $28.26 $28.98 $28.98 1,837
2022-11-09 $27.64 $27.93 $26.58 $26.58 $26.58 12,934
2022-11-08 $28.00 $28.49 $27.96 $28.13 $28.13 2,862
2022-11-07 $27.49 $27.93 $27.39 $27.93 $27.93 6,466
2022-11-04 $27.17 $27.27 $26.54 $27.27 $27.27 1,900
2022-11-03 $25.48 $26.37 $25.40 $26.08 $26.08 5,258
2022-11-02 $26.90 $27.72 $26.04 $26.04 $26.04 9,096
2022-11-01 $26.49 $27.38 $26.38 $27.38 $27.38 8,134
2022-10-31 $26.11 $26.61 $26.11 $26.48 $26.48 1,828
2022-10-28 $26.12 $26.27 $25.73 $26.27 $26.27 3,385
2022-10-27 $26.66 $26.76 $25.62 $25.62 $25.62 4,611
2022-10-26 $26.11 $26.55 $25.62 $25.99 $25.99 3,629
2022-10-25 $25.09 $25.85 $25.09 $25.74 $25.74 3,956
2022-10-24 $24.56 $24.98 $24.30 $24.98 $24.98 6,221
2022-10-21 $24.34 $24.34 $24.34 $24.34 $24.34 136
2022-10-20 $23.64 $23.64 $23.64 $23.64 $23.64 93
2022-10-19 $24.47 $24.48 $24.17 $24.48 $24.48 87,839
2022-10-18 $25.00 $25.09 $25.00 $25.04 $25.04 329
2022-10-17 $24.24 $24.24 $24.24 $24.24 $24.24 79
2022-10-14 $23.09 $23.09 $23.02 $23.02 $23.02 151
2022-10-13 $22.00 $23.64 $22.00 $23.64 $23.64 511
2022-10-12 $22.60 $22.60 $22.60 $22.60 $22.60 14
2022-10-11 $22.61 $22.68 $22.61 $22.68 $22.68 337
2022-10-10 $22.77 $22.77 $22.72 $22.72 $22.72 330
2022-10-07 $22.80 $22.87 $22.80 $22.87 $22.87 460
2022-10-06 $23.71 $23.71 $23.71 $23.71 $23.71 3
2022-10-05 $23.96 $23.96 $23.87 $23.87 $23.87 546
2022-10-04 $24.34 $24.39 $24.34 $24.38 $24.38 843
2022-10-03 $23.27 $23.27 $23.27 $23.27 $23.27 59
2022-09-30 $22.06 $22.06 $21.96 $21.96 $21.96 627
2022-09-29 $22.16 $22.17 $22.16 $22.17 $22.17 439
2022-09-28 $22.57 $23.67 $22.57 $23.48 $23.48 1,025
2022-09-27 $22.49 $22.79 $22.49 $22.73 $22.73 479
2022-09-26 $23.32 $23.32 $22.76 $22.76 $22.76 566
2022-09-23 $22.69 $23.08 $22.69 $22.88 $22.88 2,481
2022-09-22 $25.13 $25.17 $24.90 $24.92 $24.92 1,126
2022-09-21 $25.67 $25.67 $25.61 $25.61 $25.61 599
2022-09-20 $26.62 $26.62 $26.08 $26.10 $26.10 5,613
2022-09-19 $25.54 $26.86 $25.54 $26.86 $26.78 6,341
2022-09-16 $25.82 $26.01 $25.82 $26.01 $25.93 2,883
2022-09-15 $26.97 $27.02 $26.97 $27.01 $26.94 1,199
2022-09-14 $27.78 $27.78 $27.46 $27.62 $27.54 85,711
2022-09-13 $28.27 $28.27 $27.47 $27.47 $27.39 279
2022-09-12 $28.99 $28.99 $28.94 $28.94 $28.86 233
2022-09-09 $28.27 $28.53 $28.27 $28.53 $28.53 815
2022-09-08 $27.09 $27.16 $27.09 $27.16 $27.16 409
2022-09-07 $27.05 $27.05 $27.05 $27.05 $27.05 21
2022-09-06 $26.77 $26.77 $26.65 $26.65 $26.65 145
2022-09-02 $27.34 $27.34 $26.68 $26.75 $26.75 1,308
2022-09-01 $26.93 $26.93 $26.93 $26.93 $26.93 31
2022-08-31 $27.62 $27.62 $27.43 $27.43 $27.43 182
2022-08-30 $27.69 $27.69 $27.67 $27.67 $27.67 163
2022-08-29 $29.11 $29.11 $28.84 $28.84 $28.84 214
2022-08-26 $29.43 $29.43 $29.12 $29.12 $29.12 241
2022-08-25 $30.34 $30.53 $30.34 $30.53 $30.53 260
2022-08-24 $29.81 $30.01 $29.81 $30.00 $30.00 1,343
2022-08-23 $29.75 $29.87 $29.32 $29.45 $29.45 1,262
2022-08-22 $29.65 $29.85 $29.38 $29.47 $29.47 1,733
2022-08-19 $30.56 $30.56 $30.10 $30.21 $30.21 2,357
2022-08-18 $30.86 $31.13 $30.74 $31.13 $31.13 2,606
2022-08-17 $30.62 $30.78 $30.52 $30.63 $30.63 3,340
2022-08-16 $30.96 $31.09 $30.84 $31.09 $31.09 504
2022-08-15 $30.80 $31.09 $30.30 $31.01 $31.01 8,060
2022-08-12 $30.56 $31.20 $30.51 $31.18 $31.18 1,760
2022-08-11 $30.48 $31.10 $30.48 $30.51 $30.51 2,861
2022-08-10 $29.41 $30.15 $29.38 $30.02 $30.02 4,042
2022-08-09 $29.02 $29.16 $28.73 $28.74 $28.74 6,702
2022-08-08 $29.12 $29.20 $28.86 $28.93 $28.93 4,950
2022-08-05 $28.07 $28.51 $28.07 $28.51 $28.51 2,965
2022-08-04 $27.82 $28.19 $27.75 $28.07 $28.07 6,188
2022-08-03 $27.89 $28.32 $27.68 $28.32 $28.32 10,008
2022-08-02 $28.06 $28.10 $27.56 $27.95 $27.95 1,675
2022-08-01 $27.85 $28.47 $27.85 $28.47 $28.47 2,858
2022-07-29 $27.65 $28.28 $27.64 $28.11 $28.11 4,514
2022-07-28 $26.90 $27.50 $26.55 $27.50 $27.50 5,719
2022-07-27 $25.57 $26.40 $25.51 $26.32 $26.32 1,459
2022-07-26 $25.34 $25.38 $25.06 $25.33 $25.33 8,832
2022-07-25 $25.36 $25.36 $25.22 $25.34 $25.34 16,197
2022-07-22 $24.76 $24.76 $24.52 $24.60 $24.60 599
2022-07-21 $24.80 $24.99 $24.61 $24.96 $24.96 77,357
2022-07-20 $24.66 $24.86 $24.65 $24.79 $24.79 87,632
2022-07-19 $24.27 $24.60 $24.27 $24.60 $24.60 378
2022-07-18 $22.89 $22.89 $22.89 $22.89 $22.89 28
2022-07-15 $22.15 $22.52 $22.15 $22.52 $22.52 531
2022-07-14 $20.87 $21.63 $20.87 $21.63 $21.63 487
2022-07-13 $21.79 $21.79 $21.79 $21.79 $21.79 6
2022-07-12 $21.82 $21.82 $21.82 $21.82 $21.82 2
2022-07-11 $22.11 $22.11 $22.08 $22.08 $22.08 100
2022-07-08 $22.24 $22.55 $22.18 $22.55 $22.55 914
2022-07-07 $21.60 $22.60 $21.60 $22.52 $22.52 2,317
2022-07-06 $21.51 $21.53 $21.07 $21.39 $21.39 10,726
2022-07-05 $22.13 $22.13 $22.13 $22.13 $22.13 127
2022-07-01 $23.03 $23.03 $23.03 $23.03 $23.03 28
2022-06-30 $22.23 $22.86 $22.23 $22.86 $22.86 779
2022-06-29 $22.76 $22.76 $22.76 $22.76 $22.76 86
2022-06-28 $24.64 $24.65 $23.50 $23.50 $23.50 2,033
2022-06-27 $24.33 $24.33 $24.23 $24.23 $24.23 391
2022-06-24 $23.33 $23.44 $23.33 $23.43 $23.43 921
2022-06-23 $22.11 $22.27 $21.71 $22.16 $22.16 2,707
2022-06-22 $22.02 $22.22 $22.02 $22.11 $22.11 3,561
2022-06-21 $22.06 $23.00 $21.79 $22.82 $22.72 5,695
2022-06-17 $21.87 $21.87 $21.82 $21.82 $21.73 132
2022-06-16 $23.02 $23.02 $21.97 $21.97 $21.88 650
2022-06-15 $24.24 $24.24 $24.24 $24.24 $24.13 20
2022-06-14 $23.98 $23.98 $23.27 $23.67 $23.57 434
2022-06-13 $24.60 $24.60 $23.77 $23.77 $23.66 1,728
2022-06-10 $25.99 $26.03 $25.99 $26.03 $25.92 219
2022-06-09 $27.81 $27.86 $27.06 $27.06 $26.94 1,182
2022-06-08 $28.13 $28.13 $28.13 $28.13 $28.01 126
2022-06-07 $29.51 $29.90 $29.49 $29.90 $29.77 1,443
2022-06-06 $29.29 $29.51 $29.29 $29.51 $29.38 390
2022-06-03 $28.92 $28.95 $28.92 $28.95 $28.82 377
2022-06-02 $28.80 $28.80 $28.78 $28.78 $28.65 135
2022-06-01 $27.51 $28.01 $27.51 $28.01 $27.89 208
2022-05-31 $27.69 $27.70 $27.69 $27.70 $27.57 184
2022-05-27 $27.59 $28.44 $27.59 $28.43 $28.30 673
2022-05-26 $27.33 $27.46 $27.33 $27.46 $27.33 114
2022-05-25 $26.35 $26.82 $26.35 $26.82 $26.70 175
2022-05-24 $25.86 $25.86 $25.86 $25.86 $25.75 105
2022-05-23 $25.51 $26.02 $25.51 $26.02 $25.91 281
2022-05-20 $24.42 $25.09 $24.42 $25.09 $24.98 102
2022-05-19 $25.19 $25.19 $25.19 $25.19 $25.08 61
2022-05-18 $24.82 $24.82 $24.82 $24.82 $24.71 17
2022-05-17 $26.21 $26.26 $26.21 $26.26 $26.14 209
2022-05-16 $25.48 $25.48 $25.48 $25.48 $25.37 292
2022-05-13 $24.85 $25.17 $24.84 $25.17 $25.05 643
2022-05-12 $23.72 $23.72 $23.72 $23.72 $23.62 181
2022-05-11 $23.77 $23.78 $23.77 $23.78 $23.67 603
2022-05-10 $23.84 $24.13 $23.48 $24.13 $24.02 429
2022-05-09 $25.50 $25.50 $23.96 $23.96 $23.85 1,616
2022-05-06 $26.20 $26.20 $26.19 $26.19 $26.08 128
2022-05-05 $26.55 $26.55 $26.55 $26.55 $26.43 255
2022-05-04 $27.59 $27.87 $27.59 $27.87 $27.74 208
2022-05-03 $26.22 $26.22 $26.19 $26.19 $26.07 207
2022-05-02 $25.31 $25.31 $25.31 $25.31 $25.20 12
2022-04-29 $25.78 $25.78 $25.16 $25.16 $25.05 247
2022-04-28 $26.30 $26.71 $26.30 $26.71 $26.59 820
2022-04-27 $25.43 $25.50 $25.43 $25.50 $25.39 381
2022-04-26 $25.33 $25.33 $25.16 $25.16 $25.05 2,315
2022-04-25 $26.27 $26.27 $25.51 $25.65 $25.54 1,295
2022-04-22 $26.56 $26.56 $26.56 $26.56 $26.44 24
2022-04-21 $27.72 $27.72 $27.72 $27.72 $27.59 54
2022-04-20 $29.01 $29.08 $28.83 $28.83 $28.70 1,075
2022-04-19 $28.48 $28.59 $28.43 $28.53 $28.40 944
2022-04-18 $27.84 $27.96 $27.65 $27.87 $27.75 1,537
2022-04-14 $27.77 $27.77 $27.77 $27.77 $27.64 545
2022-04-13 $27.69 $27.69 $27.69 $27.69 $27.57 94
2022-04-12 $26.99 $26.99 $26.99 $26.99 $26.87 28
2022-04-11 $26.75 $26.75 $26.75 $26.75 $26.63 105
2022-04-08 $27.47 $27.47 $27.47 $27.47 $27.34 17
2022-04-07 $27.31 $27.53 $26.97 $27.40 $27.28 943
2022-04-06 $27.45 $27.52 $27.09 $27.20 $27.08 1,847
2022-04-05 $29.39 $29.39 $27.96 $27.96 $27.83 405
2022-04-04 $29.27 $29.27 $29.27 $29.27 $29.14 211
2022-04-01 $29.80 $30.04 $29.80 $30.04 $29.90 259
2022-03-31 $31.26 $31.28 $30.46 $30.46 $30.32 640
2022-03-30 $31.18 $31.25 $31.09 $31.09 $30.95 642
2022-03-29 $31.10 $31.69 $31.10 $31.53 $31.39 1,937
2022-03-28 $31.21 $31.21 $30.60 $30.96 $30.82 3,441
2022-03-25 $30.71 $30.76 $30.71 $30.76 $30.63 2,566
2022-03-24 $30.45 $30.65 $30.45 $30.65 $30.51 2,673
2022-03-23 $31.13 $31.13 $30.40 $30.40 $30.26 1,981
2022-03-22 $31.71 $31.71 $31.01 $31.01 $30.87 2,006
2022-03-21 $28.88 $31.63 $28.88 $31.02 $30.87 1,105
2022-03-18 $30.64 $31.30 $30.62 $31.30 $31.14 3,034
2022-03-17 $30.41 $30.76 $30.35 $30.75 $30.59 2,334
2022-03-16 $29.05 $30.19 $29.05 $30.19 $30.03 891
2022-03-15 $28.38 $28.62 $28.02 $28.62 $28.48 1,274
2022-03-14 $28.60 $28.60 $28.15 $28.24 $28.10 1,291
2022-03-11 $29.49 $29.50 $29.21 $29.21 $29.06 897
2022-03-10 $29.00 $29.51 $29.00 $29.48 $29.32 1,801
2022-03-09 $29.09 $29.13 $28.93 $28.96 $28.82 1,521
2022-03-08 $28.85 $28.85 $28.39 $28.39 $28.25 672
2022-03-07 $28.07 $28.68 $28.07 $28.13 $27.99 859
2022-03-04 $29.30 $29.30 $28.08 $28.27 $28.12 1,255
2022-03-03 $28.50 $28.93 $28.37 $28.57 $28.42 1,301
2022-03-02 $27.75 $28.30 $27.75 $28.30 $28.15 388
2022-03-01 $27.60 $27.60 $26.68 $26.68 $26.55 1,061
2022-02-28 $26.80 $27.62 $26.80 $27.62 $27.48 971
2022-02-25 $27.32 $27.51 $27.32 $27.51 $27.37 142
2022-02-24 $25.47 $26.55 $25.47 $26.55 $26.41 354
2022-02-23 $26.16 $26.16 $25.51 $25.51 $25.38 752
2022-02-22 $25.98 $26.15 $25.98 $26.15 $26.01 399
2022-02-18 $26.69 $26.69 $26.69 $26.69 $26.56 46
2022-02-17 $27.18 $27.18 $27.10 $27.10 $26.96 309
2022-02-16 $27.50 $27.50 $27.50 $27.50 $27.36 79
2022-02-15 $26.76 $26.78 $26.74 $26.78 $26.64 404
2022-02-14 $26.18 $26.18 $25.64 $25.93 $25.80 5,925
2022-02-11 $25.83 $26.10 $25.83 $26.10 $25.97 232
2022-02-10 $26.33 $26.46 $26.33 $26.46 $26.32 398
2022-02-09 $26.85 $27.34 $26.85 $27.34 $27.20 904
2022-02-08 $26.45 $26.60 $26.45 $26.60 $26.46 397
2022-02-07 $25.90 $25.90 $25.90 $25.90 $25.77 6
2022-02-04 $24.99 $25.64 $24.95 $25.60 $25.47 669
2022-02-03 $25.92 $25.92 $25.92 $25.92 $25.78 125
2022-02-02 $26.60 $26.77 $26.60 $26.63 $26.49 4,804
2022-02-01 $26.41 $26.72 $26.41 $26.72 $26.59 254
2022-01-31 $25.61 $25.91 $25.61 $25.91 $25.78 155
2022-01-28 $24.15 $25.18 $24.15 $25.18 $25.05 949
2022-01-27 $24.99 $24.99 $24.19 $24.19 $24.06 1,708
2022-01-26 $25.61 $25.61 $24.54 $24.54 $24.41 729
2022-01-25 $24.21 $24.85 $24.21 $24.85 $24.72 726
2022-01-24 $23.34 $25.34 $23.34 $25.34 $25.21 1,784
2022-01-21 $25.04 $25.46 $24.60 $24.60 $24.48 2,087
2022-01-20 $26.28 $26.81 $25.45 $25.45 $25.31 3,281
2022-01-19 $26.69 $27.10 $25.91 $25.91 $25.78 8,023
2022-01-18 $26.40 $26.54 $26.40 $26.45 $26.31 2,195
2022-01-14 $26.56 $27.08 $26.56 $27.08 $26.94 429
2022-01-13 $27.12 $27.12 $27.12 $27.12 $26.98 5
2022-01-12 $27.42 $27.42 $27.20 $27.22 $27.08 663
2022-01-11 $26.44 $27.25 $26.44 $27.25 $27.11 632
2022-01-10 $26.58 $27.14 $26.43 $27.14 $27.00 3,270
2022-01-07 $27.76 $27.76 $27.76 $27.76 $27.62 31
2022-01-06 $28.26 $28.35 $28.22 $28.22 $28.08 369
2022-01-05 $29.88 $30.01 $28.35 $28.35 $28.20 2,037
2022-01-04 $30.13 $30.22 $30.06 $30.13 $29.98 1,031
2022-01-03 $30.06 $30.10 $29.43 $29.43 $29.28 819
2021-12-31 $29.40 $29.63 $29.40 $29.63 $29.48 546
2021-12-30 $29.42 $29.42 $29.16 $29.16 $29.01 788
2021-12-29 $29.25 $29.31 $29.25 $29.30 $29.15 1,094
2021-12-28 $28.82 $28.82 $28.82 $28.82 $28.68 411
2021-12-27 $28.35 $28.79 $28.20 $28.79 $28.64 1,695
2021-12-23 $27.52 $28.17 $27.52 $28.10 $27.95 3,303
2021-12-22 $27.55 $27.55 $27.55 $27.55 $27.40 146
2021-12-21 $26.60 $27.04 $26.60 $27.04 $26.90 440
2021-12-20 $26.28 $26.28 $25.45 $26.03 $25.90 1,989
2021-12-17 $26.47 $26.92 $26.47 $26.66 $26.52 1,922
2021-12-16 $27.82 $27.82 $27.24 $27.24 $27.10 154
2021-12-15 $26.94 $27.67 $26.60 $27.67 $27.52 1,097
2021-12-14 $27.50 $27.50 $27.00 $27.00 $26.85 706
2021-12-13 $27.61 $27.61 $27.40 $27.47 $27.32 1,970
2021-12-10 $27.98 $28.12 $27.98 $28.12 $27.97 245
2021-12-09 $28.18 $28.22 $28.05 $28.05 $27.90 1,003
2021-12-08 $28.61 $28.93 $28.61 $28.71 $28.50 12,006
2021-12-07 $28.49 $28.80 $28.44 $28.44 $28.24 3,027
2021-12-06 $26.95 $27.91 $26.95 $27.59 $27.39 1,254
2021-12-03 $26.52 $26.67 $26.48 $26.67 $26.47 1,351
2021-12-02 $26.40 $26.88 $26.40 $26.73 $26.53 1,785
2021-12-01 $27.26 $27.26 $25.60 $25.60 $25.42 5,604
2021-11-30 $27.96 $27.96 $26.42 $26.55 $26.36 5,185
2021-11-29 $29.08 $29.08 $28.22 $28.22 $28.02 2,434
2021-11-26 $29.71 $29.71 $27.65 $28.10 $27.90 4,509
2021-11-24 $29.45 $29.77 $29.44 $29.77 $29.56 2,539
2021-11-23 $29.69 $29.84 $29.10 $29.78 $29.56 2,364
2021-11-22 $29.36 $29.91 $29.35 $29.35 $29.14 3,107
2021-11-19 $29.20 $29.21 $29.15 $29.15 $28.94 1,457
2021-11-18 $30.00 $30.00 $28.74 $29.21 $29.00 6,142
2021-11-17 $29.92 $29.92 $29.33 $29.46 $29.25 2,016
2021-11-16 $30.10 $30.17 $29.93 $29.95 $29.74 4,398
2021-11-15 $30.73 $30.73 $30.00 $30.04 $29.82 7,836
2021-11-12 $30.22 $30.33 $29.94 $30.13 $29.92 13,506
2021-11-11 $29.91 $30.15 $29.91 $29.92 $29.70 3,864
2021-11-10 $30.24 $30.24 $29.38 $29.70 $29.48 4,759
2021-11-09 $30.64 $30.64 $29.99 $30.12 $29.90 11,999
2021-11-08 $30.56 $30.62 $30.08 $30.12 $29.90 25,704
2021-11-05 $29.70 $29.88 $29.47 $29.65 $29.44 4,071
2021-11-04 $29.18 $29.18 $29.06 $29.06 $28.85 467
2021-11-03 $28.82 $29.37 $28.81 $29.37 $29.16 1,636
2021-11-02 $28.55 $28.64 $28.04 $28.48 $28.27 2,032
2021-11-01 $28.08 $28.69 $28.08 $28.67 $28.46 1,308
2021-10-29 $28.19 $28.19 $27.64 $27.72 $27.53 1,331
2021-10-28 $28.01 $28.19 $27.96 $28.19 $27.98 1,841
2021-10-27 $27.91 $27.91 $27.15 $27.15 $26.95 1,618
2021-10-26 $28.77 $28.77 $28.10 $28.10 $27.89 3,480
2021-10-25 $28.21 $28.44 $27.65 $28.36 $28.16 1,676
2021-10-22 $27.87 $28.07 $27.87 $27.98 $27.78 1,451
2021-10-21 $27.56 $27.81 $27.56 $27.81 $27.61 326
2021-10-20 $27.39 $27.62 $27.39 $27.62 $27.42 1,175
2021-10-19 $26.87 $26.96 $26.87 $26.96 $26.76 218
2021-10-18 $26.70 $26.76 $26.70 $26.76 $26.57 2,027
2021-10-15 $26.45 $26.88 $26.42 $26.62 $26.43 1,072
2021-10-14 $26.23 $26.26 $26.23 $26.26 $26.07 775
2021-10-13 $25.63 $25.74 $25.63 $25.74 $25.56 417
2021-10-12 $25.68 $25.68 $25.68 $25.68 $25.49 71
2021-10-11 $25.79 $26.00 $25.50 $25.50 $25.32 557
2021-10-08 $26.37 $26.37 $25.80 $25.80 $25.62 655
2021-10-07 $26.38 $26.40 $26.04 $26.04 $25.85 795
2021-10-06 $25.35 $25.74 $25.01 $25.74 $25.56 1,144
2021-10-05 $25.17 $25.91 $25.15 $25.72 $25.54 12,780
2021-10-04 $25.34 $25.45 $25.13 $25.15 $24.97 5,037
2021-10-01 $25.36 $26.27 $25.36 $26.07 $25.88 1,438
2021-09-30 $25.90 $26.09 $25.36 $25.36 $25.18 2,971
2021-09-29 $25.86 $25.93 $25.81 $25.87 $25.68 2,134
2021-09-28 $26.42 $26.42 $25.82 $25.93 $25.74 1,868
2021-09-27 $27.97 $27.97 $26.59 $26.78 $26.59 6,302
2021-09-24 $27.85 $27.85 $25.86 $25.99 $25.80 3,028
2021-09-23 $26.05 $26.16 $25.84 $25.88 $25.70 8,098

DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES (DOZR) News Headlines

Recent DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES (DOZR) News
Similar Companies to DIREXION DAILY US INFRASTRUCTURE BULL 2X SHARES (DOZR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.