Dolphin Entertainment Inc (DPDMD) Exchange: PINK
Data as of May 6, 2024
$9.50 ($-0.50) -5.00%
Dolphin Entertainment Inc - Daily Information
Click for more stock information on Dolphin Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $9.50 |
| Previous Close | $9.50 |
| High | $9.50 |
| Low | $9.50 |
| Adjusted Open | $9.50 |
| Previous Adjusted Close | $9.50 |
| Adjusted High | $9.50 |
| Adjusted Low | $9.50 |
About Dolphin Entertainment Inc (DPDMD)
DELISTED - Dolphin Entertainment Inc
Invest in Dolphin Entertainment Inc (DPDMD)
Historical Stock Data for Dolphin Entertainment Inc (DPDMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| 2017-10-05 | $8.15 | $8.50 | $8.15 | $8.50 | $8.50 | 333 |
| 2017-10-04 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 709 |
| 2017-10-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 201 |
| 2017-10-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2017-09-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2017-09-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 160 |
| 2017-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2017-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 203 |
| 2017-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 203 |
| 2017-09-22 | $8.21 | $8.50 | $8.21 | $8.50 | $8.50 | 200 |
Dolphin Entertainment Inc (DPDMD) News Headlines
Recent Dolphin Entertainment Inc (DPDMD) News
Similar Companies to Dolphin Entertainment Inc (DPDMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |