Dechra Pharmaceuticals plc (DPHAY) Exchange: PINK
Data as of May 2, 2025
$98.00 ($0.00) 0.00%
Dechra Pharmaceuticals plc - Daily Information
Click for more stock information on Dechra Pharmaceuticals plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $98.00 |
| Previous Close | $98.00 |
| High | $98.00 |
| Low | $98.00 |
| Adjusted Open | $98.00 |
| Previous Adjusted Close | $98.00 |
| Adjusted High | $98.00 |
| Adjusted Low | $98.00 |
About Dechra Pharmaceuticals plc (DPHAY)
Dechra Pharms Plc Adr
Invest in Dechra Pharmaceuticals plc (DPHAY)
Historical Stock Data for Dechra Pharmaceuticals plc (DPHAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-05 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-31 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2024-01-11 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 3 |
| 2024-01-10 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-01-09 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-01-08 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-01-05 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-01-04 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-01-03 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 132 |
| 2024-01-02 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-29 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-28 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-27 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-26 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-22 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-21 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-20 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-19 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 15 |
| 2023-12-18 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 1 |
| 2023-12-15 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-14 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-12 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-11 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-08 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 3 |
| 2023-12-07 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-06 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-05 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-04 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-12-01 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-30 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-29 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-28 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-27 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-24 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-22 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-21 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-20 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-17 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-16 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-15 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-14 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-10 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-09 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-08 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-07 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-06 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-03 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-02 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-11-01 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-31 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-30 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-27 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-26 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-25 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-24 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-23 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-20 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-19 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-18 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-17 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-16 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-12 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-11 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-10 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-09 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-06 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-05 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-04 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-03 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-10-02 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-29 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-28 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-27 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-26 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-25 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-22 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-21 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-20 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 17 |
| 2023-09-19 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-18 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-15 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-14 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-12 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-11 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-08 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-07 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-06 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-05 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-09-01 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-31 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-30 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-29 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-28 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-25 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-24 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 91 |
| 2023-08-23 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-22 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-21 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-18 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-17 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 14 |
| 2023-08-16 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-15 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-14 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-11 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-10 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-09 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-08 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-07 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-04 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 9 |
| 2023-08-03 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-02 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-08-01 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-07-31 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-07-28 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-07-27 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-07-26 | $94.77 | $94.77 | $94.28 | $94.28 | $94.28 | 6,000 |
| 2023-07-25 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 28 |
| 2023-07-24 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-07-21 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 8 |
| 2023-07-20 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-07-19 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-07-18 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-07-17 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-07-14 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 7 |
| 2023-07-13 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-07-12 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-07-11 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 300 |
| 2023-07-10 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-07-07 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-07-06 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-07-05 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-07-03 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-06-30 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-06-29 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-06-28 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-06-27 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 102 |
| 2023-06-26 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-06-23 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 102 |
| 2023-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 11 |
| 2023-06-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 70 |
| 2023-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 91 |
| 2023-06-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 313 |
| 2023-06-02 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2023-06-01 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2023-05-31 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 1 |
| 2023-05-30 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2023-05-26 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 1 |
| 2023-05-25 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 250 |
| 2023-05-24 | $78.13 | $78.50 | $75.99 | $75.99 | $75.99 | 6,062 |
| 2023-05-23 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-22 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 87 |
| 2023-05-19 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-18 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-16 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-15 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-12 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-11 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-05-10 | $95.23 | $96.90 | $95.23 | $96.90 | $96.90 | 300 |
| 2023-05-09 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2023-05-08 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2023-05-05 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 560 |
| 2023-05-04 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 105 |
| 2023-05-03 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-05-02 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-05-01 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-04-28 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 84 |
| 2023-04-27 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-04-25 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 20 |
| 2023-04-24 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-04-21 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 6 |
| 2023-04-20 | $92.42 | $92.42 | $91.77 | $91.77 | $91.77 | 6,498 |
| 2023-04-19 | $93.40 | $93.40 | $89.07 | $89.60 | $89.60 | 41,951 |
| 2023-04-18 | $93.06 | $93.99 | $93.06 | $93.40 | $93.40 | 67,241 |
| 2023-04-17 | $92.00 | $92.00 | $91.60 | $91.60 | $91.60 | 70,155 |
| 2023-04-14 | $92.18 | $92.80 | $92.18 | $92.80 | $92.80 | 451 |
| 2023-04-13 | $71.50 | $98.00 | $71.50 | $97.50 | $97.50 | 18,258 |
| 2023-04-12 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 18 |
| 2023-04-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 30 |
| 2023-04-10 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 19 |
| 2023-04-06 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 32 |
| 2023-04-05 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 82 |
| 2023-04-04 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 1,570 |
| 2023-04-03 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 152 |
| 2023-03-31 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 41 |
| 2023-03-30 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 4,052 |
| 2023-03-29 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 360 |
| 2023-03-28 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 119 |
| 2023-03-27 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 2,624 |
| 2023-03-24 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 176 |
| 2023-03-23 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 35 |
| 2023-03-22 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 95 |
| 2023-03-21 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 41 |
| 2023-03-20 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 27 |
| 2023-03-17 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 326 |
| 2023-03-16 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 52 |
| 2023-03-15 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 30 |
| 2023-03-14 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 14 |
| 2023-03-13 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 27 |
| 2023-03-10 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 32 |
| 2023-03-09 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 1,608 |
| 2023-03-08 | $68.75 | $68.75 | $68.75 | $68.75 | $68.45 | 36 |
| 2023-03-07 | $69.14 | $69.14 | $68.75 | $68.75 | $68.45 | 1,334 |
| 2023-03-06 | $68.10 | $74.76 | $68.10 | $73.75 | $73.43 | 9,767 |
| 2023-03-03 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 96 |
| 2023-03-02 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 29 |
| 2023-03-01 | $67.60 | $67.60 | $67.53 | $67.53 | $67.53 | 26,205 |
| 2023-02-28 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 36 |
| 2023-02-27 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 144 |
| 2023-02-24 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 19 |
| 2023-02-23 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 5 |
| 2023-02-22 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 37 |
| 2023-02-21 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 96 |
| 2023-02-17 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 246 |
| 2023-02-16 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 18 |
| 2023-02-15 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 358 |
| 2023-02-14 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 6 |
| 2023-02-13 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 13 |
| 2023-02-10 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 3 |
| 2023-02-09 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 7 |
| 2023-02-08 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 25 |
| 2023-02-07 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 13 |
| 2023-02-06 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 187 |
| 2023-02-03 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 51 |
| 2023-02-02 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 34 |
| 2023-02-01 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 48 |
| 2023-01-31 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 52 |
| 2023-01-30 | $77.96 | $77.96 | $76.44 | $76.44 | $76.44 | 745 |
| 2023-01-27 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 34 |
| 2023-01-26 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 11 |
| 2023-01-25 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2023-01-24 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 96 |
| 2023-01-23 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 15 |
| 2023-01-20 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 194 |
| 2023-01-19 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 189 |
| 2023-01-18 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 74 |
| 2023-01-17 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 25 |
| 2023-01-13 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 18 |
| 2023-01-12 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 11 |
| 2023-01-11 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 98 |
| 2023-01-10 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 70 |
| 2023-01-09 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 138 |
| 2023-01-06 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 85 |
| 2023-01-05 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 190 |
| 2023-01-04 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 408 |
| 2023-01-03 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 280 |
| 2022-12-30 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 469 |
| 2022-12-29 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 42 |
| 2022-12-28 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 1,926 |
| 2022-12-27 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 184 |
| 2022-12-23 | $74.69 | $78.40 | $74.69 | $78.40 | $78.40 | 1,828 |
| 2022-12-22 | $78.28 | $80.25 | $65.13 | $65.13 | $65.13 | 123,800 |
| 2022-12-21 | $70.00 | $79.30 | $70.00 | $70.10 | $70.10 | 35,235 |
| 2022-12-20 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 102 |
| 2022-12-19 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 12 |
| 2022-12-16 | $70.25 | $81.30 | $68.43 | $69.77 | $69.77 | 1,356 |
| 2022-12-15 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 48 |
| 2022-12-14 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2022-12-13 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 169 |
| 2022-12-12 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 1 |
| 2022-12-09 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 50 |
| 2022-12-08 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 54 |
| 2022-12-07 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2022-12-06 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 129 |
| 2022-12-05 | $77.90 | $77.90 | $71.55 | $71.55 | $71.55 | 799 |
| 2022-12-02 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 75 |
| 2022-12-01 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 31 |
| 2022-11-30 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 8 |
| 2022-11-29 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2022-11-28 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 6 |
| 2022-11-25 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 3,223 |
| 2022-11-23 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 1 |
| 2022-11-22 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 176 |
| 2022-11-21 | $69.79 | $75.82 | $69.79 | $75.82 | $75.82 | 10,412 |
| 2022-11-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 32 |
| 2022-11-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 23 |
| 2022-11-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 159 |
| 2022-11-15 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-11-14 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 2 |
| 2022-11-11 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 208 |
| 2022-11-10 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2022-11-09 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 208 |
| 2022-11-08 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2022-11-07 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 20 |
| 2022-11-04 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 21 |
| 2022-11-03 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2022-11-02 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2022-11-01 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 116 |
| 2022-10-31 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 599 |
| 2022-10-28 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 244 |
| 2022-10-27 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 121 |
| 2022-10-26 | $64.50 | $64.50 | $64.50 | $64.50 | $63.90 | 0 |
| 2022-10-25 | $71.23 | $71.23 | $64.50 | $64.50 | $63.90 | 316 |
| 2022-10-24 | $65.48 | $65.48 | $65.48 | $65.48 | $64.87 | 12,463 |
| 2022-10-21 | $58.03 | $60.28 | $58.03 | $59.53 | $58.97 | 27,827 |
| 2022-10-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.85 | 0 |
| 2022-10-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.85 | 1 |
| 2022-10-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.85 | 1 |
| 2022-10-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.85 | 0 |
| 2022-10-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.85 | 0 |
| 2022-10-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-10-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-10-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-10-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-10-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 5 |
| 2022-10-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-10-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-10-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-10-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 4 |
| 2022-09-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 4 |
| 2022-09-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 5 |
| 2022-09-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-09-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-22 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 53 |
| 2022-09-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-09-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-09-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-09-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-09-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-09-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-31 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-08-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-08-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-07-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-06-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-31 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-05-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2022-05-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-25 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 1 |
| 2022-04-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 43 |
| 2022-04-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-19 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 1 |
| 2022-04-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-04-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-31 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-03-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-03-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-03-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-03-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-03-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-02-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-31 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2022-01-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-31 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-12-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-05 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.18 | 0 |
| 2021-11-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-11-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-11-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-06 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-05 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-10-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 30 |
| 2021-09-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-09-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-31 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-06 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-05 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-08-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-06 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-07-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 43 |
| 2021-06-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-06-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 1,000 |
| 2021-05-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-06 | $68.42 | $68.42 | $68.42 | $68.42 | $67.32 | 30 |
| 2021-05-05 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-05-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-06 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-05 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-04-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-31 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-05 | $69.50 | $69.50 | $69.50 | $69.50 | $68.38 | 0 |
| 2021-03-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-03-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-03-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-03-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-05 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-02-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-26 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-06 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-05 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2021-01-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-31 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-29 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-28 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-22 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-21 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-14 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-08 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-03 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-02 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-12-01 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-27 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-25 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-24 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-23 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-20 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-19 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-18 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-17 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-16 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-13 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-12 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-11 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-09 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-06 | $69.50 | $69.50 | $69.50 | $69.50 | $68.07 | 0 |
| 2020-11-05 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-11-04 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-11-03 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-11-02 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-30 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-29 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-28 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-27 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 13 |
| 2020-10-26 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-23 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-22 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-21 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-20 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-19 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-16 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-15 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-14 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-13 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-12 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-09 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-08 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-07 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-06 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-05 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-02 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-10-01 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-30 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-29 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 69 |
| 2020-09-28 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-25 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-24 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-23 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-22 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-21 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-18 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-17 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-16 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-15 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-14 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-11 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-10 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-09 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-08 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-04 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-03 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-02 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-09-01 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-31 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-28 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-27 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-26 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-25 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-24 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-21 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-20 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-19 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-18 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-17 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-14 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-13 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-12 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-11 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-10 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-07 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-06 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-05 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-04 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-08-03 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-07-31 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-07-30 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-07-29 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-07-28 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-07-27 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-07-24 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-07-23 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 7 |
| 2020-07-22 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 0 |
| 2020-06-29 | $69.26 | $69.26 | $69.26 | $69.26 | $67.22 | 7 |
| 2020-06-17 | $69.26 | $69.26 | $69.26 | $69.26 | $67.22 | 14 |
| 2020-05-15 | $69.26 | $69.26 | $69.26 | $69.26 | $67.22 | 2 |
| 2020-01-06 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 2 |
| 2019-11-27 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 17 |
| 2019-11-06 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 17 |
| 2019-11-04 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 2 |
| 2019-10-31 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 70 |
| 2019-10-30 | $69.50 | $69.50 | $69.50 | $69.50 | $67.45 | 500 |
| 2019-10-10 | $73.00 | $73.00 | $73.00 | $73.00 | $70.85 | 7 |
| 2019-08-13 | $73.00 | $73.00 | $73.00 | $73.00 | $70.85 | 22 |
| 2019-07-22 | $73.00 | $73.00 | $73.00 | $73.00 | $70.85 | 22 |
| 2019-07-15 | $73.00 | $73.00 | $73.00 | $73.00 | $70.85 | 130 |
| 2019-07-09 | $69.45 | $69.45 | $69.45 | $69.45 | $67.40 | 120 |
| 2019-07-08 | $73.09 | $73.09 | $73.09 | $73.09 | $70.94 | 4 |
| 2019-06-17 | $73.09 | $73.09 | $73.09 | $73.09 | $70.94 | 130 |
| 2019-06-12 | $73.09 | $73.09 | $73.09 | $73.09 | $70.94 | 200 |
| 2019-06-03 | $67.17 | $67.17 | $67.17 | $67.17 | $65.19 | 120 |
| 2019-05-29 | $67.17 | $67.17 | $67.17 | $67.17 | $65.19 | 16 |
| 2019-05-28 | $67.17 | $67.17 | $67.17 | $67.17 | $65.19 | 21 |
| 2018-02-26 | $68.00 | $68.00 | $68.00 | $68.00 | $66.00 | 2,940 |
Dechra Pharmaceuticals plc (DPHAY) News Headlines
Recent Dechra Pharmaceuticals plc (DPHAY) News
Similar Companies to Dechra Pharmaceuticals plc (DPHAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |