DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK) Exchange: NYSE ARCA

  1. Overview
  2. DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK)

Data as of May 2, 2025

$15.78 ($0.00) 0.00%

DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES.
Daily Information Data
Date May 2, 2025
Open $15.78
Previous Close $15.78
High $15.78
Low $15.78
Adjusted Open $15.78
Previous Adjusted Close $15.78
Adjusted High $15.78
Adjusted Low $15.78

About DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a free float-adjusted market capitalization weighted index that is designed to measure the performance of large- and mid-capitalization companies across the following 21 developed market countries around the world, excluding the US and Canada: Australia, Austria, Belgium, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, and the United Kingdom. The Index is reviewed and reconstituted semi-annually. As of December 31, 2019, the Index consisted of 918 constituents, which had an average market capitalization of $16.2 billion, total market capitalizations ranging from $1.5 billion to $322 billion and were concentrated in the financials and industrials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Invest in DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK)

Date Open High Low Close Adj.Close Volume
2023-05-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-05-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-02-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-01-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-10-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-09-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-08-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-07-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-06-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-05-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-03-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-10-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-09-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-08-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-07-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-05-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-04-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-03-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-02-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-01-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-12-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-10-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-09-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-08-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-07-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-07-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-07-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-07-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-07-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-07-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-07-23 $15.78 $15.78 $15.78 $15.78 $15.78 30,663
2020-07-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-03-27 $16.04 $16.36 $15.10 $15.78 $15.78 30,663
2020-03-26 $16.50 $16.50 $14.45 $14.53 $14.53 51,113
2020-03-25 $18.00 $18.76 $15.96 $16.77 $16.77 44,159
2020-03-24 $19.28 $20.16 $18.21 $18.46 $18.46 56,246
2020-03-23 $23.59 $25.40 $23.15 $24.88 $24.88 94,587
2020-03-20 $21.29 $24.23 $20.83 $24.23 $24.23 85,855
2020-03-19 $24.87 $25.27 $21.67 $23.31 $23.31 98,394
2020-03-18 $24.98 $25.88 $23.03 $24.54 $24.54 120,008
2020-03-17 $23.11 $24.56 $20.64 $22.30 $22.30 118,812
2020-03-16 $25.59 $26.57 $22.74 $24.70 $24.70 124,570
2020-03-13 $18.21 $23.40 $18.07 $18.40 $18.40 126,774
2020-03-12 $21.18 $23.41 $20.90 $22.74 $22.74 221,353
2020-03-11 $15.96 $17.42 $15.93 $17.17 $17.17 148,942
2020-03-10 $14.64 $16.46 $14.64 $14.87 $14.87 49,030
2020-03-09 $16.61 $16.82 $12.89 $16.79 $16.79 188,362
2020-03-06 $13.78 $13.90 $13.40 $13.55 $13.55 410,422
2020-03-05 $12.82 $13.14 $12.62 $12.99 $12.99 172,319
2020-03-04 $12.50 $12.78 $11.98 $12.00 $12.00 36,348
2020-03-03 $12.55 $13.46 $12.21 $13.24 $13.24 33,063
2020-03-02 $13.38 $13.74 $12.86 $12.86 $12.86 44,468
2020-02-28 $14.15 $14.44 $13.39 $13.39 $13.39 189,261
2020-02-27 $12.70 $13.22 $12.30 $13.22 $13.22 182,106
2020-02-26 $11.92 $12.08 $11.60 $12.07 $12.07 30,880
2020-02-25 $11.39 $12.21 $11.39 $12.15 $12.15 35,897
2020-02-24 $11.60 $11.60 $11.33 $11.58 $11.58 59,933
2020-02-21 $10.36 $10.45 $10.29 $10.34 $10.34 40,021
2020-02-20 $10.07 $10.24 $10.07 $10.21 $10.21 14,893
2020-02-19 $10.02 $10.02 $9.97 $9.99 $9.99 5,987
2020-02-18 $10.15 $10.17 $10.04 $10.12 $10.12 16,549
2020-02-14 $9.90 $9.93 $9.89 $9.89 $9.89 2,252
2020-02-13 $9.90 $9.90 $9.79 $9.87 $9.87 1,908
2020-02-12 $9.65 $9.69 $9.64 $9.65 $9.65 10,206
2020-02-11 $9.75 $9.78 $9.69 $9.76 $9.76 13,975
2020-02-10 $10.02 $10.04 $9.93 $9.93 $9.93 7,547
2020-02-07 $9.92 $10.02 $9.92 $9.99 $9.99 29,839
2020-02-06 $9.70 $9.79 $9.70 $9.72 $9.72 8,135
2020-02-05 $9.80 $9.92 $9.77 $9.82 $9.82 41,414
2020-02-04 $10.12 $10.23 $10.06 $10.12 $10.12 13,555
2020-02-03 $10.68 $10.70 $10.50 $10.59 $10.59 14,266
2020-01-31 $10.65 $10.78 $10.52 $10.69 $10.69 21,372
2020-01-30 $10.38 $10.50 $10.19 $10.19 $10.19 10,294
2020-01-29 $10.07 $10.16 $10.07 $10.16 $10.16 5,052
2020-01-28 $10.40 $10.40 $10.16 $10.17 $10.17 596,726
2020-01-27 $10.45 $10.47 $10.36 $10.47 $10.47 87,830
2020-01-24 $9.70 $9.86 $9.70 $9.83 $9.83 3,929
2020-01-23 $9.78 $9.83 $9.69 $9.70 $9.70 2,381
2020-01-22 $9.63 $9.66 $9.61 $9.65 $9.65 2,216
2020-01-21 $9.55 $9.71 $9.55 $9.71 $9.71 6,912
2020-01-17 $9.53 $9.53 $9.48 $9.48 $9.48 2,036
2020-01-16 $9.62 $9.65 $9.55 $9.55 $9.55 1,268
2020-01-15 $9.69 $9.69 $9.64 $9.69 $9.69 535
2020-01-14 $9.76 $9.78 $9.65 $9.66 $9.66 10,838
2020-01-13 $9.82 $9.82 $9.70 $9.70 $9.70 3,034
2020-01-10 $9.78 $9.85 $9.74 $9.85 $9.85 1,853
2020-01-09 $9.71 $9.79 $9.71 $9.73 $9.73 4,600
2020-01-08 $9.96 $9.96 $9.72 $9.81 $9.81 5,259
2020-01-07 $9.77 $9.89 $9.77 $9.89 $9.89 2,334
2020-01-06 $9.99 $9.99 $9.79 $9.79 $9.79 17,427
2020-01-03 $10.01 $10.01 $9.75 $9.90 $9.90 13,873
2020-01-02 $9.54 $9.64 $9.53 $9.56 $9.56 4,469
2019-12-31 $10.01 $10.01 $9.86 $9.88 $9.88 12,067
2019-12-30 $9.68 $9.97 $9.68 $9.97 $9.97 9,671
2019-12-27 $9.68 $9.77 $9.68 $9.77 $9.77 6,390
2019-12-26 $9.86 $9.86 $9.81 $9.81 $9.81 2,895
2019-12-24 $9.92 $9.93 $9.92 $9.93 $9.93 1,102
2019-12-23 $9.91 $9.92 $9.86 $9.88 $9.88 13,015
2019-12-20 $9.88 $9.97 $9.88 $9.97 $9.94 1,739
2019-12-19 $10.02 $10.03 $9.99 $9.99 $9.96 1,750
2019-12-18 $9.94 $10.02 $9.94 $10.02 $9.99 2,489
2019-12-17 $9.88 $9.96 $9.87 $9.96 $9.93 2,545
2019-12-16 $9.86 $9.88 $9.75 $9.80 $9.77 7,309
2019-12-13 $10.13 $10.19 $10.07 $10.11 $10.08 8,270
2019-12-12 $10.52 $10.56 $10.27 $10.27 $10.24 10,046
2019-12-11 $10.65 $10.65 $10.53 $10.53 $10.49 2,727
2019-12-10 $10.67 $10.67 $10.67 $10.67 $10.64 241
2019-12-09 $10.63 $10.69 $10.54 $10.69 $10.65 2,301
2019-12-06 $10.62 $10.62 $10.54 $10.54 $10.51 4,099
2019-12-05 $10.83 $10.83 $10.81 $10.81 $10.78 5,917
2019-12-04 $10.85 $10.85 $10.76 $10.76 $10.73 4,222
2019-12-03 $11.27 $11.27 $11.06 $11.06 $11.03 6,077
2019-12-02 $10.82 $11.02 $10.82 $10.94 $10.90 7,492
2019-11-29 $10.72 $10.76 $10.72 $10.76 $10.73 699
2019-11-27 $10.57 $10.57 $10.55 $10.55 $10.51 1,300
2019-11-26 $10.63 $10.63 $10.61 $10.61 $10.57 681
2019-11-25 $10.68 $10.71 $10.61 $10.61 $10.58 3,316
2019-11-22 $10.89 $10.90 $10.87 $10.87 $10.84 1,470
2019-11-21 $10.93 $11.00 $10.93 $10.94 $10.90 2,497
2019-11-20 $10.86 $10.94 $10.86 $10.90 $10.87 1,919
2019-11-19 $10.57 $10.74 $10.57 $10.68 $10.65 2,098
2019-11-18 $10.74 $10.76 $10.62 $10.68 $10.65 4,026
2019-11-15 $10.83 $10.83 $10.70 $10.70 $10.67 9,227
2019-11-14 $10.94 $10.94 $10.88 $10.88 $10.85 5,213
2019-11-13 $10.86 $10.87 $10.80 $10.80 $10.77 18,366
2019-11-12 $10.74 $10.74 $10.65 $10.73 $10.70 38,457
2019-11-11 $10.89 $10.89 $10.69 $10.69 $10.66 3,415
2019-11-08 $10.83 $10.84 $10.73 $10.73 $10.70 14,930
2019-11-07 $10.58 $10.66 $10.57 $10.61 $10.58 9,064
2019-11-06 $10.76 $10.87 $10.70 $10.73 $10.70 14,573
2019-11-05 $10.71 $10.75 $10.70 $10.73 $10.70 8,372
2019-11-04 $10.64 $10.71 $10.59 $10.67 $10.64 12,640
2019-11-01 $10.94 $10.94 $10.83 $10.83 $10.80 6,647
2019-10-31 $11.14 $11.21 $11.14 $11.14 $11.11 1,166
2019-10-30 $11.20 $11.20 $11.03 $11.03 $10.99 18,904
2019-10-29 $11.24 $11.24 $11.16 $11.16 $11.13 1,108
2019-10-28 $11.21 $11.21 $11.12 $11.14 $11.11 6,983
2019-10-25 $11.38 $11.38 $11.29 $11.29 $11.25 2,334
2019-10-24 $11.34 $11.35 $11.29 $11.29 $11.25 592
2019-10-23 $11.48 $11.50 $11.37 $11.37 $11.34 3,711
2019-10-22 $11.44 $11.53 $11.44 $11.53 $11.49 672
2019-10-21 $11.45 $11.47 $11.42 $11.46 $11.43 3,889
2019-10-18 $11.74 $11.74 $11.64 $11.64 $11.60 1,478
2019-10-17 $11.55 $11.65 $11.55 $11.64 $11.60 1,317
2019-10-16 $11.69 $11.69 $11.69 $11.69 $11.65 3,230
2019-10-15 $12.01 $12.01 $11.70 $11.76 $11.72 6,406
2019-10-14 $12.15 $12.20 $12.15 $12.20 $12.16 2,848
2019-10-11 $12.00 $12.11 $11.90 $12.08 $12.04 7,772
2019-10-10 $12.89 $12.89 $12.74 $12.75 $12.71 2,659
2019-10-09 $13.00 $13.00 $12.96 $12.97 $12.93 3,172
2019-10-08 $13.09 $13.31 $13.09 $13.26 $13.22 2,347
2019-10-07 $12.87 $12.90 $12.73 $12.87 $12.83 3,510
2019-10-04 $13.11 $13.15 $12.85 $12.85 $12.81 3,723
2019-10-03 $13.47 $13.47 $13.17 $13.17 $13.13 6,728
2019-10-02 $13.13 $13.50 $13.13 $13.44 $13.40 4,807
2019-10-01 $12.42 $12.73 $12.42 $12.65 $12.61 8,055
2019-09-30 $12.46 $12.46 $12.29 $12.31 $12.27 4,151
2019-09-27 $12.31 $12.44 $12.31 $12.40 $12.36 6,275
2019-09-26 $12.28 $12.30 $12.27 $12.29 $12.26 3,080
2019-09-25 $12.57 $12.57 $12.40 $12.41 $12.37 619
2019-09-24 $12.10 $12.35 $12.09 $12.34 $12.30 12,038
2019-09-23 $12.26 $12.26 $12.19 $12.23 $12.15 1,395
2019-09-20 $12.01 $12.15 $12.01 $12.14 $12.06 5,133
2019-09-19 $11.94 $12.05 $11.94 $12.05 $11.97 1,590
2019-09-18 $12.17 $12.32 $12.13 $12.16 $12.08 3,500
2019-09-17 $12.21 $12.21 $12.09 $12.09 $12.01 615
2019-09-16 $12.13 $12.27 $12.11 $12.24 $12.16 2,860
2019-09-13 $11.84 $11.95 $11.84 $11.93 $11.85 1,800
2019-09-12 $12.15 $12.15 $12.09 $12.13 $12.05 2,075
2019-09-11 $12.39 $12.40 $12.33 $12.34 $12.26 4,800
2019-09-10 $12.51 $12.54 $12.51 $12.54 $12.46 1,000
2019-09-09 $12.59 $12.66 $12.59 $12.61 $12.53 1,039
2019-09-06 $12.68 $12.69 $12.65 $12.69 $12.61 1,300
2019-09-05 $12.78 $12.82 $12.70 $12.80 $12.71 5,100
2019-09-04 $13.14 $13.14 $13.00 $13.02 $12.93 3,048
2019-09-03 $13.69 $13.73 $13.60 $13.60 $13.51 3,900
2019-08-30 $13.35 $13.63 $13.34 $13.49 $13.40 6,836
2019-08-29 $13.65 $13.72 $13.57 $13.64 $13.55 6,268
2019-08-28 $14.09 $14.09 $13.97 $14.00 $13.91 1,503
2019-08-27 $13.81 $13.97 $13.78 $13.95 $13.85 9,213
2019-08-26 $13.86 $14.07 $13.86 $13.96 $13.87 3,168
2019-08-23 $13.76 $14.33 $13.75 $14.33 $14.23 4,286
2019-08-22 $13.66 $13.94 $13.66 $13.76 $13.67 3,370
2019-08-21 $13.63 $13.69 $13.55 $13.68 $13.58 19,508
2019-08-20 $13.88 $14.04 $13.88 $14.04 $13.95 4,773
2019-08-19 $13.77 $13.87 $13.75 $13.86 $13.77 18,800
2019-08-16 $14.45 $14.45 $14.11 $14.11 $14.02 24,839
2019-08-15 $14.54 $14.73 $14.54 $14.62 $14.52 4,036
2019-08-14 $14.52 $14.78 $14.48 $14.78 $14.68 43,193
2019-08-13 $14.18 $14.18 $13.60 $13.66 $13.57 4,043
2019-08-12 $13.94 $14.09 $13.78 $14.05 $13.96 2,876
2019-08-09 $13.61 $13.79 $13.61 $13.68 $13.59 23,336
2019-08-08 $13.60 $13.67 $13.38 $13.44 $13.35 15,903
2019-08-07 $14.20 $14.27 $13.78 $13.78 $13.69 6,734
2019-08-06 $13.90 $14.26 $13.90 $14.01 $13.92 4,392
2019-08-05 $13.85 $14.28 $13.85 $14.28 $14.18 14,906
2019-08-02 $13.16 $13.43 $13.16 $13.26 $13.18 4,720
2019-08-01 $12.65 $13.04 $12.54 $12.96 $12.87 1,700
2019-07-31 $12.63 $13.00 $12.50 $12.80 $12.71 7,831
2019-07-30 $12.59 $12.59 $12.59 $12.59 $12.51 811
2019-07-29 $12.22 $12.22 $12.12 $12.16 $12.08 5,202
2019-07-26 $12.14 $12.23 $12.14 $12.19 $12.11 1,256
2019-07-25 $12.19 $12.28 $12.19 $12.28 $12.20 343
2019-07-24 $12.14 $12.14 $11.95 $11.95 $11.87 1,877
2019-07-23 $11.92 $12.00 $11.92 $11.95 $11.87 16,345
2019-07-22 $12.20 $12.24 $12.15 $12.18 $12.10 4,678
2019-07-19 $12.16 $12.23 $12.09 $12.23 $12.15 2,640
2019-07-18 $12.38 $12.38 $12.13 $12.13 $12.05 4,176
2019-07-17 $12.12 $12.22 $12.12 $12.20 $12.12 13,274
2019-07-16 $12.10 $12.18 $12.10 $12.15 $12.07 6,759
2019-07-15 $12.03 $12.03 $12.03 $12.03 $11.95 20
2019-07-12 $12.11 $12.16 $12.07 $12.07 $11.99 5,560
2019-07-11 $12.17 $12.17 $12.09 $12.09 $12.01 3,615
2019-07-10 $12.08 $12.08 $12.04 $12.06 $11.97 593
2019-07-09 $12.21 $12.22 $12.18 $12.18 $12.10 1,528
2019-07-08 $12.03 $12.03 $11.99 $12.00 $11.92 17,259
2019-07-05 $11.87 $12.04 $11.82 $11.86 $11.78 22,191
2019-07-03 $11.56 $11.60 $11.55 $11.55 $11.47 4,209
2019-07-02 $11.77 $11.80 $11.77 $11.77 $11.69 841
2019-07-01 $11.71 $11.98 $11.71 $11.87 $11.79 3,130
2019-06-28 $12.08 $12.12 $12.04 $12.06 $11.98 1,683
2019-06-27 $12.25 $12.25 $12.22 $12.22 $12.14 443
2019-06-26 $12.19 $12.31 $12.19 $12.31 $12.23 665
2019-06-25 $12.15 $12.33 $12.15 $12.33 $12.25 415
2019-06-24 $12.25 $12.28 $12.23 $12.24 $12.06 1,117
2019-06-21 $12.32 $12.33 $12.24 $12.27 $12.09 1,061
2019-06-20 $12.06 $12.19 $12.06 $12.14 $11.96 3,936
2019-06-19 $12.65 $12.65 $12.48 $12.48 $12.29 1,226
2019-06-18 $12.95 $12.95 $12.72 $12.75 $12.56 3,326
2019-06-17 $13.24 $13.27 $13.24 $13.27 $13.07 7,557
2019-06-14 $13.25 $13.30 $13.25 $13.26 $13.06 1,987
2019-06-13 $12.93 $13.03 $12.93 $13.00 $12.81 1,159
2019-06-12 $12.88 $13.01 $12.84 $13.01 $12.82 1,849
2019-06-11 $12.51 $12.75 $12.51 $12.73 $12.54 16,759
2019-06-10 $12.95 $12.95 $12.87 $12.93 $12.74 1,150
2019-06-07 $13.05 $13.05 $12.97 $13.03 $12.84 3,977
2019-06-06 $13.58 $13.58 $13.48 $13.52 $13.32 1,354
2019-06-05 $13.48 $13.76 $13.48 $13.68 $13.48 18,053
2019-06-04 $13.87 $13.95 $13.67 $13.67 $13.47 29,951
2019-06-03 $14.24 $14.32 $14.16 $14.18 $13.97 2,340
2019-05-31 $14.56 $14.63 $14.36 $14.41 $14.20 6,261
2019-05-30 $14.10 $14.16 $14.05 $14.07 $13.86 5,930
2019-05-29 $14.27 $14.35 $14.19 $14.20 $13.99 7,107
2019-05-28 $13.58 $13.92 $13.24 $13.92 $13.71 7,179
2019-05-24 $13.56 $13.59 $13.51 $13.53 $13.33 2,741
2019-05-23 $14.11 $14.11 $13.94 $13.95 $13.75 4,284
2019-05-22 $13.52 $13.58 $13.52 $13.54 $13.34 3,321
2019-05-21 $13.51 $13.53 $13.40 $13.41 $13.21 2,550
2019-05-20 $13.67 $13.72 $13.58 $13.64 $13.44 4,039
2019-05-17 $13.51 $13.52 $13.31 $13.51 $13.31 18,533
2019-05-16 $13.28 $13.31 $13.09 $13.24 $13.04 418,088
2019-05-15 $13.70 $13.70 $13.50 $13.55 $13.35 5,261
2019-05-14 $13.80 $13.80 $13.61 $13.72 $13.51 7,608
2019-05-13 $13.97 $14.15 $13.91 $14.11 $13.90 5,001
2019-05-10 $13.50 $13.67 $13.19 $13.21 $13.01 12,565
2019-05-09 $13.80 $13.82 $13.50 $13.50 $13.30 4,262
2019-05-08 $13.32 $13.39 $13.18 $13.28 $13.08 7,921
2019-05-07 $13.00 $13.45 $13.00 $13.36 $13.16 7,596
2019-05-06 $13.01 $13.06 $12.65 $12.66 $12.47 5,300
2019-05-03 $12.49 $12.49 $12.29 $12.29 $12.11 2,253
2019-05-02 $12.59 $12.66 $12.52 $12.66 $12.47 2,716
2019-05-01 $12.36 $12.60 $12.35 $12.60 $12.41 2,381
2019-04-30 $12.46 $12.47 $12.36 $12.37 $12.19 13,256
2019-04-29 $12.40 $12.40 $12.40 $12.40 $12.22 218
2019-04-26 $12.65 $12.65 $12.55 $12.56 $12.37 1,154
2019-04-25 $12.77 $12.82 $12.70 $12.72 $12.53 1,936
2019-04-24 $12.64 $12.68 $12.61 $12.66 $12.47 2,392
2019-04-23 $12.50 $12.50 $12.40 $12.40 $12.21 7,246
2019-04-22 $12.60 $12.60 $12.45 $12.46 $12.27 5,727
2019-04-18 $12.40 $12.49 $12.40 $12.42 $12.23 2,597
2019-04-17 $12.33 $12.43 $12.32 $12.36 $12.18 9,900
2019-04-16 $12.37 $12.45 $12.37 $12.45 $12.26 722
2019-04-15 $12.55 $12.55 $12.50 $12.51 $12.32 685
2019-04-12 $12.54 $12.54 $12.51 $12.51 $12.32 526
2019-04-11 $12.70 $12.79 $12.70 $12.78 $12.59 1,705
2019-04-10 $12.70 $12.70 $12.70 $12.70 $12.51 225
2019-04-09 $12.71 $12.83 $12.71 $12.83 $12.64 1,620
2019-04-08 $12.61 $12.61 $12.61 $12.61 $12.42 96
2019-04-05 $12.61 $12.65 $12.61 $12.63 $12.44 1,205
2019-04-04 $12.75 $12.78 $12.68 $12.68 $12.49 1,797
2019-04-03 $12.64 $12.66 $12.52 $12.62 $12.44 20,844
2019-04-02 $12.99 $12.99 $12.90 $12.90 $12.71 153
2019-04-01 $13.02 $13.09 $12.93 $12.93 $12.73 24,629
2019-03-29 $13.46 $13.49 $13.43 $13.43 $13.23 1,089
2019-03-28 $13.60 $13.75 $13.56 $13.60 $13.40 11,388
2019-03-27 $13.54 $13.77 $13.50 $13.52 $13.32 433,129
2019-03-26 $13.41 $13.53 $13.35 $13.50 $13.30 1,575
2019-03-25 $13.80 $13.86 $13.68 $13.73 $13.53 12,111
2019-03-22 $13.67 $13.75 $13.67 $13.73 $13.53 21,691
2019-03-21 $13.15 $13.15 $12.98 $12.98 $12.79 3,369
2019-03-20 $13.20 $13.23 $12.96 $12.99 $12.80 5,967
2019-03-19 $12.87 $13.08 $12.85 $13.04 $12.85 16,137
2019-03-18 $13.20 $13.20 $13.10 $13.13 $12.88 30,382
2019-03-15 $13.35 $13.41 $13.28 $13.31 $13.05 6,641
2019-03-14 $13.76 $13.76 $13.69 $13.70 $13.44 2,283
2019-03-13 $13.85 $13.85 $13.67 $13.68 $13.42 11,396
2019-03-12 $13.98 $14.04 $13.97 $14.04 $13.77 14,666
2019-03-11 $14.28 $14.29 $13.99 $13.99 $13.72 5,363
2019-03-08 $14.64 $14.66 $14.38 $14.39 $14.12 10,320
2019-03-07 $14.31 $14.37 $14.14 $14.36 $14.08 31,162
2019-03-06 $13.69 $13.83 $13.69 $13.81 $13.55 2,146
2019-03-05 $13.65 $13.68 $13.64 $13.68 $13.42 2,249
2019-03-04 $13.54 $13.85 $13.54 $13.77 $13.51 15,482
2019-03-01 $13.60 $13.72 $13.57 $13.65 $13.39 1,560
2019-02-28 $13.85 $13.85 $13.85 $13.85 $13.59 294
2019-02-27 $13.71 $13.78 $13.66 $13.77 $13.51 2,814
2019-02-26 $13.68 $13.68 $13.51 $13.57 $13.31 5,417
2019-02-25 $13.62 $13.79 $13.62 $13.79 $13.53 8,400
2019-02-22 $13.87 $13.93 $13.86 $13.93 $13.66 11,229
2019-02-21 $14.05 $14.07 $14.00 $14.07 $13.80 4,573
2019-02-20 $14.01 $14.01 $13.79 $13.92 $13.66 8,191
2019-02-19 $14.35 $14.35 $14.00 $14.07 $13.80 3,976
2019-02-15 $14.45 $14.50 $14.24 $14.24 $13.97 3,031
2019-02-14 $14.85 $14.99 $14.80 $14.85 $14.56 7,318
2019-02-13 $14.64 $14.85 $14.64 $14.85 $14.57 3,051
2019-02-12 $14.94 $15.00 $14.85 $14.90 $14.61 11,048
2019-02-11 $15.32 $15.50 $15.32 $15.46 $15.17 6,570
2019-02-08 $15.47 $15.69 $15.39 $15.46 $15.16 18,947
2019-02-07 $15.05 $15.25 $14.96 $15.22 $14.93 3,971
2019-02-06 $14.57 $14.65 $14.57 $14.65 $14.38 685
2019-02-05 $14.43 $14.45 $14.39 $14.43 $14.16 7,466
2019-02-04 $14.94 $14.95 $14.75 $14.75 $14.47 1,387
2019-02-01 $14.99 $15.01 $14.91 $14.94 $14.65 810
2019-01-31 $15.00 $15.00 $14.85 $14.87 $14.58 2,303
2019-01-30 $15.15 $15.25 $14.74 $14.88 $14.60 5,083
2019-01-29 $15.22 $15.35 $15.22 $15.35 $15.06 6,297
2019-01-28 $15.62 $15.64 $15.48 $15.48 $15.18 3,065
2019-01-25 $15.26 $15.28 $15.21 $15.23 $14.94 18,904
2019-01-24 $15.74 $15.79 $15.70 $15.76 $15.45 5,768
2019-01-23 $15.61 $16.02 $15.61 $15.87 $15.57 1,514
2019-01-22 $15.79 $16.10 $15.76 $16.05 $15.74 8,346
2019-01-18 $15.45 $15.45 $15.30 $15.34 $15.05 9,007
2019-01-17 $16.08 $16.12 $15.74 $15.81 $15.51 5,464
2019-01-16 $15.96 $15.96 $15.94 $15.95 $15.65 962
2019-01-15 $16.24 $16.25 $16.04 $16.10 $15.79 10,785
2019-01-14 $16.51 $16.51 $16.25 $16.35 $16.03 5,393
2019-01-11 $16.25 $16.25 $16.10 $16.11 $15.80 2,519
2019-01-10 $16.14 $16.14 $15.79 $15.79 $15.49 13,601
2019-01-09 $16.03 $16.14 $15.75 $16.01 $15.71 18,306
2019-01-08 $16.33 $16.60 $16.30 $16.47 $16.16 9,729
2019-01-07 $16.94 $17.05 $16.63 $16.80 $16.48 15,338
2019-01-04 $17.61 $17.68 $16.88 $16.95 $16.63 14,221
2019-01-03 $18.42 $18.85 $18.42 $18.66 $18.31 14,213
2019-01-02 $18.83 $18.84 $18.23 $18.26 $17.91 11,685
2018-12-31 $17.94 $18.26 $17.89 $18.17 $17.83 7,412
2018-12-28 $17.99 $18.24 $17.86 $18.14 $17.79 29,943
2018-12-27 $19.22 $19.65 $18.47 $18.47 $18.12 29,780
2018-12-26 $19.69 $20.23 $18.69 $18.69 $18.28 43,645
2018-12-24 $19.39 $20.08 $19.29 $20.08 $19.65 38,915
2018-12-21 $18.84 $19.36 $18.64 $19.36 $18.95 20,527
2018-12-20 $18.13 $18.62 $17.97 $18.46 $18.06 15,416
2018-12-19 $17.49 $18.35 $17.16 $18.21 $17.82 19,721
2018-12-18 $17.51 $17.79 $17.32 $17.65 $17.27 7,336
2018-12-17 $17.32 $17.94 $17.31 $17.79 $17.40 9,781
2018-12-14 $17.25 $17.30 $17.01 $17.28 $16.91 12,029
2018-12-13 $16.44 $16.64 $16.42 $16.64 $16.28 24,294
2018-12-12 $16.47 $16.55 $16.23 $16.49 $16.14 21,166
2018-12-11 $16.98 $17.61 $16.98 $17.37 $16.99 14,232
2018-12-10 $17.37 $17.97 $17.23 $17.50 $17.12 69,790
2018-12-07 $16.50 $17.03 $16.37 $17.03 $16.66 3,831
2018-12-06 $16.95 $17.35 $16.52 $16.54 $16.18 6,777
2018-12-04 $15.32 $16.07 $15.32 $16.07 $15.72 37,092
2018-12-03 $14.80 $15.06 $14.79 $14.96 $14.64 6,499
2018-11-30 $15.61 $15.69 $15.49 $15.49 $15.16 1,533
2018-11-29 $15.36 $15.40 $14.54 $15.31 $14.98 2,670
2018-11-28 $15.68 $15.74 $15.18 $15.20 $14.87 7,848
2018-11-27 $15.85 $15.97 $15.75 $15.75 $15.41 7,095
2018-11-26 $15.68 $15.75 $15.56 $15.56 $15.22 364,197
2018-11-23 $16.37 $16.37 $16.22 $16.22 $15.87 1,954
2018-11-21 $16.06 $16.12 $15.72 $15.88 $15.54 9,256
2018-11-20 $16.50 $16.76 $16.37 $16.70 $16.34 29,850
2018-11-19 $15.48 $15.95 $15.48 $15.94 $15.60 39,473
2018-11-16 $15.66 $15.66 $15.42 $15.42 $15.09 4,767
2018-11-15 $15.97 $16.12 $15.41 $15.50 $15.17 6,668
2018-11-14 $15.32 $15.86 $15.32 $15.47 $15.14 25,920
2018-11-13 $15.73 $15.81 $15.42 $15.66 $15.32 12,754
2018-11-12 $15.51 $15.92 $15.51 $15.91 $15.57 337,912
2018-11-09 $15.23 $15.35 $15.13 $15.13 $14.80 4,308
2018-11-08 $14.57 $14.86 $14.52 $14.84 $14.52 17,841
2018-11-07 $14.65 $14.74 $14.49 $14.57 $14.26 31,039
2018-11-06 $15.24 $15.27 $15.05 $15.05 $14.73 9,162
2018-11-05 $15.15 $15.33 $15.10 $15.21 $14.88 5,887
2018-11-02 $14.88 $15.43 $14.78 $15.24 $14.91 10,700
2018-11-01 $15.48 $15.59 $15.28 $15.30 $14.97 10,773
2018-10-31 $15.85 $15.89 $15.65 $15.83 $15.49 13,165
2018-10-30 $16.67 $16.67 $16.23 $16.23 $15.88 15,381
2018-10-29 $16.15 $16.94 $16.11 $16.86 $16.50 44,069
2018-10-26 $16.91 $17.25 $16.48 $16.69 $16.33 14,638
2018-10-25 $16.58 $16.77 $16.12 $16.31 $15.96 24,787
2018-10-24 $15.91 $16.96 $15.91 $16.96 $16.60 22,487
2018-10-23 $15.92 $16.12 $15.48 $15.61 $15.27 5,795
2018-10-22 $15.18 $15.26 $15.13 $15.16 $14.83 1,733
2018-10-19 $15.05 $15.05 $14.60 $14.95 $14.63 4,767
2018-10-18 $14.84 $15.32 $14.69 $15.26 $14.93 8,215
2018-10-17 $14.70 $14.70 $14.44 $14.57 $14.26 32,994
2018-10-16 $14.47 $14.54 $14.27 $14.27 $13.96 5,666
2018-10-15 $15.11 $15.15 $14.98 $15.04 $14.72 14,092
2018-10-12 $14.83 $15.32 $14.74 $14.97 $14.65 15,915
2018-10-11 $14.65 $15.37 $14.55 $15.06 $14.74 24,352
2018-10-10 $14.25 $14.57 $14.10 $14.57 $14.26 10,539
2018-10-09 $13.98 $13.98 $13.72 $13.72 $13.43 1,554
2018-10-08 $13.76 $13.84 $13.51 $13.51 $13.22 16,168
2018-10-05 $13.24 $13.33 $13.24 $13.33 $13.04 910
2018-10-04 $12.99 $13.25 $12.99 $13.13 $12.85 2,700
2018-10-03 $12.53 $12.53 $12.51 $12.51 $12.24 719
2018-10-02 $12.70 $12.70 $12.55 $12.55 $12.28 8,819
2018-10-01 $12.30 $12.39 $12.27 $12.39 $12.12 5,625
2018-09-28 $12.50 $12.50 $12.38 $12.43 $12.16 10,410
2018-09-27 $12.14 $12.14 $11.97 $12.14 $11.88 6,648
2018-09-26 $12.10 $12.10 $11.95 $12.07 $11.81 13,812
2018-09-25 $11.97 $12.06 $11.97 $12.04 $11.78 3,638
2018-09-24 $12.12 $12.28 $12.12 $12.25 $11.94 14,211
2018-09-21 $12.17 $12.17 $12.09 $12.13 $11.82 5,788
2018-09-20 $12.21 $12.30 $12.07 $12.16 $11.85 16,934
2018-09-19 $12.66 $12.66 $12.55 $12.55 $12.23 1,779
2018-09-18 $12.89 $12.89 $12.67 $12.67 $12.35 441,866
2018-09-17 $13.02 $13.15 $13.00 $13.13 $12.80 3,698
2018-09-14 $13.13 $13.25 $13.07 $13.19 $12.86 12,424
2018-09-13 $13.12 $13.26 $13.12 $13.20 $12.87 9,094
2018-09-12 $13.66 $13.66 $13.47 $13.51 $13.17 2,886
2018-09-11 $13.93 $14.00 $13.66 $13.71 $13.36 23,116
2018-09-10 $13.60 $13.74 $13.60 $13.73 $13.38 2,426
2018-09-07 $13.90 $14.05 $13.90 $13.97 $13.62 448,396
2018-09-06 $13.55 $13.81 $13.47 $13.79 $13.44 18,317
2018-09-05 $13.47 $13.63 $13.47 $13.49 $13.15 3,737
2018-09-04 $13.30 $13.33 $13.13 $13.13 $12.80 7,280
2018-08-31 $12.66 $12.93 $12.61 $12.86 $12.53 6,811
2018-08-30 $12.48 $12.54 $12.48 $12.53 $12.21 3,176
2018-08-29 $12.30 $12.34 $12.17 $12.17 $11.86 14,123
2018-08-28 $12.16 $12.39 $12.16 $12.39 $12.08 1,984
2018-08-27 $12.53 $12.53 $12.29 $12.32 $12.01 22,018
2018-08-24 $12.87 $12.87 $12.75 $12.82 $12.50 420,418
2018-08-23 $12.91 $13.08 $12.91 $13.08 $12.75 2,666
2018-08-22 $12.74 $12.81 $12.74 $12.80 $12.48 11,306
2018-08-21 $12.99 $12.99 $12.86 $12.92 $12.59 16,181
2018-08-20 $13.19 $13.40 $13.02 $13.13 $12.80 29,833
2018-08-17 $13.63 $13.65 $13.32 $13.41 $13.07 12,648
2018-08-16 $13.67 $13.67 $13.51 $13.65 $13.31 8,296
2018-08-15 $13.94 $14.08 $13.85 $13.90 $13.55 8,161
2018-08-14 $13.32 $13.40 $13.32 $13.37 $13.03 5,411
2018-08-13 $13.26 $13.40 $13.24 $13.36 $13.02 8,665
2018-08-10 $13.13 $13.26 $13.06 $13.17 $12.84 98,123
2018-08-09 $12.29 $12.29 $12.29 $12.29 $11.98 123
2018-08-08 $12.30 $12.30 $12.24 $12.25 $11.94 2,189
2018-08-07 $12.22 $12.28 $12.17 $12.28 $11.97 19,905
2018-08-06 $12.70 $12.70 $12.58 $12.59 $12.28 1,556
2018-08-03 $12.44 $12.44 $12.43 $12.43 $12.11 941
2018-08-02 $12.59 $12.63 $12.52 $12.56 $12.24 3,999
2018-08-01 $12.16 $12.21 $12.15 $12.15 $11.84 1,676
2018-07-31 $12.01 $12.06 $11.96 $12.03 $11.73 2,953
2018-07-30 $12.05 $12.05 $11.99 $11.99 $11.69 6,132
2018-07-27 $11.99 $12.09 $11.98 $12.08 $11.77 19,567
2018-07-26 $12.07 $12.07 $12.07 $12.07 $11.77 35
2018-07-25 $12.25 $12.28 $12.07 $12.07 $11.77 5,453
2018-07-24 $12.12 $12.26 $12.05 $12.20 $11.89 4,603
2018-07-23 $12.40 $12.40 $12.40 $12.40 $12.09 599
2018-07-20 $12.60 $12.60 $12.38 $12.44 $12.13 4,223
2018-07-19 $12.72 $12.72 $12.58 $12.58 $12.26 9,496
2018-07-18 $12.45 $12.46 $12.42 $12.46 $12.15 804
2018-07-17 $12.66 $12.66 $12.48 $12.52 $12.20 5,468
2018-07-16 $12.54 $12.62 $12.54 $12.62 $12.30 8,358
2018-07-13 $12.59 $12.63 $12.56 $12.59 $12.27 3,575
2018-07-12 $12.75 $12.79 $12.64 $12.66 $12.34 3,242
2018-07-11 $12.77 $13.07 $12.68 $12.97 $12.64 9,895
2018-07-10 $12.40 $12.40 $12.36 $12.36 $12.05 3,699
2018-07-09 $12.40 $12.40 $12.28 $12.33 $12.02 3,568
2018-07-06 $12.85 $12.85 $12.61 $12.70 $12.38 12,940
2018-07-05 $13.04 $13.04 $12.88 $12.95 $12.62 1,611
2018-07-03 $13.09 $13.24 $13.06 $13.24 $12.91 5,808
2018-07-02 $13.63 $13.63 $13.40 $13.42 $13.08 15,844
2018-06-29 $12.94 $13.08 $12.07 $13.08 $12.75 36,803
2018-06-28 $13.47 $13.52 $13.24 $13.33 $12.99 14,064
2018-06-27 $12.94 $13.39 $12.94 $13.36 $13.02 5,748
2018-06-26 $13.03 $13.13 $12.98 $13.06 $12.73 5,212
2018-06-25 $12.95 $13.21 $12.95 $13.10 $12.77 30,094
2018-06-22 $12.51 $12.59 $12.42 $12.59 $12.27 3,193
2018-06-21 $12.98 $13.03 $12.87 $12.95 $12.62 6,753
2018-06-20 $12.77 $12.77 $12.66 $12.74 $12.42 31,727
2018-06-19 $12.97 $12.98 $12.73 $12.84 $12.51 410,442
2018-06-18 $12.53 $12.56 $12.45 $12.45 $12.14 7,318
2018-06-15 $12.17 $12.27 $12.12 $12.12 $11.81 3,002
2018-06-14 $11.86 $11.95 $11.85 $11.93 $11.63 3,914
2018-06-13 $11.82 $11.97 $11.82 $11.83 $11.53 15,044
2018-06-12 $11.82 $11.95 $11.82 $11.90 $11.60 5,732
2018-06-11 $11.79 $11.79 $11.65 $11.65 $11.36 4,861
2018-06-08 $12.01 $12.05 $11.88 $11.88 $11.58 16,549
2018-06-07 $11.76 $11.98 $11.76 $11.97 $11.67 6,446
2018-06-06 $11.96 $12.00 $11.76 $11.76 $11.46 8,727
2018-06-05 $12.12 $12.14 $12.08 $12.08 $11.78 3,707
2018-06-04 $11.91 $11.99 $11.85 $11.99 $11.69 11,105
2018-06-01 $12.20 $12.28 $12.13 $12.15 $11.84 4,105
2018-05-31 $12.29 $12.59 $12.27 $12.40 $12.09 10,535
2018-05-30 $12.48 $12.56 $12.21 $12.22 $11.91 6,743
2018-05-29 $12.62 $12.91 $12.55 $12.77 $12.45 10,457
2018-05-25 $12.06 $12.08 $12.04 $12.07 $11.77 4,162
2018-05-24 $11.78 $11.95 $11.78 $11.88 $11.58 8,082
2018-05-23 $11.75 $11.83 $11.68 $11.69 $11.39 9,767
2018-05-22 $11.31 $11.31 $11.30 $11.30 $11.01 224
2018-05-21 $11.31 $11.33 $11.31 $11.33 $11.04 948
2018-05-18 $11.46 $11.51 $11.45 $11.51 $11.22 1,911
2018-05-17 $11.43 $11.43 $11.43 $11.43 $11.14 1,502
2018-05-16 $11.49 $11.49 $11.42 $11.43 $11.14 2,676
2018-05-15 $11.46 $11.51 $11.46 $11.51 $11.22 738
2018-05-14 $11.13 $11.21 $11.13 $11.21 $10.93 4,779
2018-05-11 $11.26 $11.31 $11.26 $11.31 $11.02 792
2018-05-10 $11.41 $11.41 $11.38 $11.38 $11.09 574
2018-05-09 $11.69 $11.69 $11.61 $11.61 $11.32 8,983
2018-05-08 $11.78 $11.78 $11.69 $11.72 $11.43 1,212
2018-05-07 $11.69 $11.76 $11.61 $11.67 $11.38 3,414
2018-05-04 $12.06 $12.06 $11.66 $11.71 $11.41 1,205
2018-05-03 $11.85 $12.09 $11.84 $12.09 $11.78 1,436
2018-05-02 $11.74 $11.83 $11.67 $11.79 $11.49 1,987
2018-05-01 $11.90 $12.05 $11.87 $11.94 $11.64 2,070
2018-04-30 $11.73 $11.73 $11.68 $11.73 $11.43 1,437
2018-04-27 $11.67 $11.67 $11.60 $11.60 $11.31 394
2018-04-26 $11.70 $11.74 $11.61 $11.61 $11.32 9,085
2018-04-25 $12.00 $12.02 $11.79 $11.79 $11.49 6,178
2018-04-24 $11.59 $11.88 $11.59 $11.79 $11.49 2,852
2018-04-23 $11.61 $11.72 $11.60 $11.68 $11.39 2,169
2018-04-20 $11.60 $11.68 $11.60 $11.62 $11.33 7,579
2018-04-19 $11.41 $11.41 $11.41 $11.41 $11.12 916
2018-04-18 $11.37 $11.37 $11.29 $11.29 $11.01 754
2018-04-17 $11.62 $11.62 $11.54 $11.54 $11.25 745
2018-04-16 $11.67 $11.74 $11.67 $11.71 $11.41 1,313
2018-04-13 $11.77 $11.77 $11.77 $11.77 $11.47 76
2018-04-12 $11.79 $11.80 $11.71 $11.77 $11.47 5,019
2018-04-11 $11.88 $11.92 $11.43 $11.91 $11.61 6,352
2018-04-10 $11.78 $11.78 $11.70 $11.75 $11.45 3,142
2018-04-09 $12.12 $12.13 $11.88 $12.04 $11.74 12,435
2018-04-06 $12.22 $12.49 $12.21 $12.49 $12.17 13,122
2018-04-05 $12.22 $12.22 $12.09 $12.20 $11.89 1,878
2018-04-04 $13.11 $13.11 $12.58 $12.63 $12.31 23,259
2018-04-03 $12.59 $12.82 $12.58 $12.62 $12.30 14,095
2018-04-02 $12.40 $13.02 $12.40 $12.81 $12.49 13,030
2018-03-29 $12.36 $12.43 $12.18 $12.21 $11.90 4,319
2018-03-28 $12.66 $12.69 $12.38 $12.58 $12.26 3,336
2018-03-27 $12.37 $12.80 $12.34 $12.80 $12.48 3,243
2018-03-26 $12.72 $12.97 $12.55 $12.55 $12.23 54,245
2018-03-23 $12.86 $13.30 $12.84 $13.30 $12.96 5,739
2018-03-22 $12.57 $12.88 $12.55 $12.87 $12.55 39,431
2018-03-21 $12.26 $12.27 $11.62 $12.16 $11.85 5,252
2018-03-20 $12.33 $12.33 $12.17 $12.19 $11.89 3,196
2018-03-19 $12.16 $12.40 $12.16 $12.28 $11.96 4,107
2018-03-16 $11.95 $11.96 $11.90 $11.96 $11.65 1,811
2018-03-15 $11.96 $11.96 $11.79 $11.92 $11.61 1,016
2018-03-14 $11.80 $12.01 $11.80 $11.88 $11.57 45,568
2018-03-13 $11.74 $12.04 $11.74 $12.04 $11.72 1,023
2018-03-12 $11.70 $11.83 $11.70 $11.74 $11.43 9,938
2018-03-09 $11.90 $11.92 $11.78 $11.78 $11.47 2,754
2018-03-08 $11.96 $12.14 $11.96 $12.08 $11.76 1,612
2018-03-07 $12.29 $12.30 $12.06 $12.10 $11.79 9,115
2018-03-06 $11.99 $12.11 $11.99 $12.09 $11.77 4,323
2018-03-05 $12.74 $12.76 $12.31 $12.34 $12.02 4,899
2018-03-02 $12.99 $12.99 $12.54 $12.54 $12.21 29,903
2018-03-01 $12.31 $12.74 $12.23 $12.63 $12.30 18,298
2018-02-28 $11.70 $12.09 $11.70 $12.09 $11.77 11,877
2018-02-27 $11.44 $11.77 $11.44 $11.77 $11.46 5,794
2018-02-26 $11.40 $11.46 $11.22 $11.22 $10.93 4,741
2018-02-23 $11.68 $11.68 $11.54 $11.54 $11.24 1,562
2018-02-22 $11.94 $11.94 $11.70 $11.93 $11.62 9,519
2018-02-21 $11.77 $12.00 $11.53 $12.00 $11.69 15,878
2018-02-20 $11.75 $11.90 $11.66 $11.79 $11.48 8,381
2018-02-16 $11.45 $11.58 $11.45 $11.58 $11.28 2,497
2018-02-15 $11.75 $11.98 $11.66 $11.66 $11.36 15,097
2018-02-14 $12.86 $12.86 $11.84 $11.84 $11.53 4,000
2018-02-13 $12.76 $12.76 $12.56 $12.56 $12.23 4,404
2018-02-12 $12.61 $12.80 $12.37 $12.54 $12.22 11,141
2018-02-09 $12.89 $14.00 $12.89 $12.99 $12.65 30,703
2018-02-08 $12.28 $13.25 $12.28 $13.25 $12.90 34,345
2018-02-07 $12.17 $12.27 $11.97 $12.21 $11.90 17,106
2018-02-06 $12.72 $12.78 $11.78 $11.90 $11.59 19,041
2018-02-05 $11.59 $12.74 $11.50 $12.58 $12.25 22,807
2018-02-02 $10.90 $11.24 $10.90 $11.21 $10.92 13,493
2018-02-01 $10.54 $10.54 $10.54 $10.54 $10.26 524
2018-01-31 $10.52 $10.65 $10.52 $10.63 $10.35 3,506
2018-01-30 $10.55 $10.62 $10.51 $10.54 $10.26 8,652
2018-01-29 $10.33 $10.39 $10.32 $10.35 $10.08 6,353
2018-01-26 $10.15 $10.15 $10.15 $10.15 $9.88 145
2018-01-25 $10.22 $10.22 $10.15 $10.15 $9.88 6,612
2018-01-24 $10.08 $10.22 $10.08 $10.20 $9.93 1,677
2018-01-23 $10.30 $10.38 $10.24 $10.29 $10.02 2,989
2018-01-22 $10.36 $10.44 $10.36 $10.44 $10.17 1,367
2018-01-19 $10.56 $10.58 $10.52 $10.52 $10.25 891
2018-01-18 $10.75 $10.75 $10.68 $10.68 $10.40 921
2018-01-17 $10.71 $10.71 $10.54 $10.60 $10.32 2,402
2018-01-16 $10.76 $10.82 $10.62 $10.82 $10.54 6,449
2018-01-12 $11.00 $11.00 $10.87 $10.87 $10.59 2,765
2018-01-11 $11.16 $11.16 $11.16 $11.16 $10.87 258
2018-01-10 $11.29 $11.29 $11.29 $11.29 $11.00 81
2018-01-09 $11.27 $11.35 $11.27 $11.29 $11.00 480
2018-01-08 $11.44 $11.44 $11.32 $11.32 $11.02 1,710
2018-01-05 $11.40 $11.43 $11.30 $11.30 $11.00 2,717
2018-01-04 $11.53 $11.53 $11.49 $11.50 $11.20 1,919
2018-01-03 $12.01 $12.01 $11.94 $11.94 $11.63 1,769
2018-01-02 $12.13 $12.13 $12.07 $12.07 $11.75 449
2017-12-29 $12.27 $12.32 $12.21 $12.32 $12.00 1,421
2017-12-28 $12.43 $12.43 $12.43 $12.43 $12.10 68
2017-12-27 $12.43 $12.43 $12.43 $12.43 $12.10 333
2017-12-26 $12.48 $12.48 $12.47 $12.47 $12.14 326
2017-12-22 $12.54 $12.55 $12.43 $12.43 $12.11 734
2017-12-21 $12.58 $12.60 $12.44 $12.52 $12.19 4,128
2017-12-20 $12.65 $12.65 $12.64 $12.64 $12.31 1,256
2017-12-19 $12.51 $12.51 $12.44 $12.44 $12.12 297
2017-12-18 $12.40 $12.40 $12.34 $12.36 $12.03 2,054
2017-12-15 $12.98 $12.98 $12.93 $12.93 $12.60 3,060
2017-12-14 $12.84 $12.89 $12.80 $12.89 $12.55 2,002
2017-12-13 $12.76 $12.80 $12.69 $12.69 $12.36 684
2017-12-12 $12.92 $12.92 $12.92 $12.92 $12.58 2
2017-12-11 $13.01 $13.01 $12.87 $12.92 $12.58 1,723
2017-12-08 $13.01 $13.03 $12.96 $12.96 $12.62 1,395
2017-12-07 $13.23 $13.23 $13.16 $13.17 $12.83 3,916
2017-12-06 $13.30 $13.32 $13.22 $13.29 $12.94 2,948
2017-12-05 $13.13 $13.13 $13.13 $13.13 $12.79 1,098
2017-12-04 $12.97 $13.05 $12.93 $13.04 $12.70 4,533
2017-12-01 $12.92 $13.10 $12.86 $12.96 $12.62 6,018
2017-11-30 $12.71 $12.81 $12.71 $12.80 $12.47 1,977
2017-11-29 $12.74 $12.88 $12.69 $12.85 $12.51 5,734
2017-11-28 $12.63 $12.84 $12.63 $12.77 $12.44 1,443
2017-11-27 $12.76 $12.89 $12.76 $12.89 $12.55 1,878
2017-11-24 $12.67 $12.68 $12.64 $12.68 $12.35 1,780
2017-11-22 $12.95 $12.99 $12.95 $12.99 $12.65 4,016
2017-11-21 $13.07 $13.12 $13.05 $13.05 $12.71 2,128
2017-11-20 $13.35 $13.39 $13.35 $13.39 $13.04 305
2017-11-17 $13.48 $13.48 $13.48 $13.48 $13.13 200
2017-11-16 $13.45 $13.46 $13.27 $13.32 $12.97 9,501
2017-11-15 $13.79 $13.79 $13.67 $13.68 $13.32 1,895
2017-11-14 $13.54 $13.59 $13.43 $13.47 $13.12 3,073
2017-11-13 $13.63 $13.71 $13.44 $13.44 $13.09 4,480
2017-11-10 $13.31 $13.34 $13.29 $13.29 $12.94 3,088
2017-11-09 $13.23 $13.34 $13.14 $13.14 $12.80 4,926
2017-11-08 $12.96 $12.96 $12.93 $12.95 $12.61 662
2017-11-07 $13.12 $13.13 $13.08 $13.10 $12.76 4,276
2017-11-06 $13.09 $13.09 $12.94 $12.94 $12.60 5,961
2017-11-03 $13.10 $13.10 $13.01 $13.01 $12.67 1,134
2017-11-02 $13.08 $13.08 $12.93 $12.93 $12.59 1,107
2017-11-01 $12.98 $13.04 $12.93 $13.04 $12.70 3,462
2017-10-31 $13.14 $13.14 $13.04 $13.04 $12.70 465
2017-10-30 $13.27 $13.36 $13.26 $13.28 $12.93 1,771
2017-10-27 $13.43 $13.43 $13.31 $13.31 $12.96 837
2017-10-26 $13.33 $13.41 $13.33 $13.41 $13.06 2,544
2017-10-25 $13.35 $13.49 $13.35 $13.47 $13.11 2,482
2017-10-24 $13.24 $13.28 $13.24 $13.28 $12.93 2,684
2017-10-23 $13.20 $13.21 $13.20 $13.21 $12.87 2,334
2017-10-20 $13.22 $13.25 $13.22 $13.25 $12.90 580
2017-10-19 $13.28 $13.30 $13.19 $13.19 $12.85 1,113
2017-10-18 $13.13 $13.13 $13.10 $13.10 $12.76 2,320
2017-10-17 $13.23 $13.23 $13.23 $13.23 $12.88 206
2017-10-16 $13.14 $13.17 $13.09 $13.17 $12.83 2,479
2017-10-13 $13.08 $13.18 $13.08 $13.18 $12.83 343
2017-10-12 $13.37 $13.40 $13.26 $13.27 $12.93 2,024
2017-10-11 $13.39 $13.39 $13.28 $13.28 $12.93 1,024
2017-10-10 $13.54 $13.54 $13.38 $13.38 $13.03 1,984
2017-10-09 $13.76 $13.77 $13.76 $13.77 $13.41 2,675
2017-10-06 $13.93 $13.93 $13.78 $13.81 $13.44 815
2017-10-05 $13.71 $13.75 $13.70 $13.75 $13.39 741
2017-10-04 $13.68 $13.72 $13.68 $13.72 $13.36 375
2017-10-03 $13.74 $13.74 $13.65 $13.65 $13.29 1,546
2017-10-02 $13.82 $13.91 $13.55 $13.78 $13.42 15,393
2017-09-29 $13.88 $13.88 $13.79 $13.81 $13.45 747
2017-09-28 $14.00 $14.00 $13.93 $13.98 $13.61 624
2017-09-27 $14.21 $14.22 $14.03 $14.03 $13.67 2,762
2017-09-26 $14.12 $14.12 $14.12 $14.12 $13.75 108
2017-09-25 $13.98 $14.12 $13.90 $14.02 $13.65 7,005
2017-09-22 $13.74 $13.77 $13.73 $13.73 $13.37 998
2017-09-21 $13.92 $13.92 $13.87 $13.87 $13.51 348
2017-09-20 $13.76 $13.93 $13.36 $13.93 $13.57 3,110
2017-09-19 $13.78 $13.78 $13.73 $13.73 $13.37 692
2017-09-18 $13.75 $13.97 $13.75 $13.97 $13.61 729
2017-09-15 $13.98 $14.05 $13.98 $13.98 $13.61 3,461
2017-09-14 $14.04 $14.04 $14.04 $14.04 $13.67 683
2017-09-13 $14.00 $14.10 $14.00 $14.09 $13.72 1,131
2017-09-12 $13.98 $13.98 $13.83 $13.83 $13.47 10,345
2017-09-11 $14.15 $14.15 $13.96 $13.99 $13.62 19,056
2017-09-08 $14.33 $14.33 $14.21 $14.30 $13.93 7,508
2017-09-07 $14.42 $14.42 $14.33 $14.35 $13.98 814
2017-09-06 $14.74 $14.74 $14.68 $14.68 $14.30 5,781
2017-09-05 $14.84 $15.09 $14.77 $15.08 $14.69 14,794
2017-09-01 $14.54 $14.66 $14.54 $14.66 $14.28 3,176
2017-08-31 $14.87 $14.87 $14.87 $14.87 $14.48 400
2017-08-30 $15.07 $15.12 $15.04 $15.06 $14.67 3,232
2017-08-29 $15.00 $15.00 $14.94 $14.94 $14.55 653
2017-08-28 $14.79 $14.81 $14.74 $14.81 $14.42 903
2017-08-25 $14.82 $14.82 $14.74 $14.74 $14.35 626
2017-08-24 $15.10 $15.10 $15.01 $15.02 $14.62 455
2017-08-23 $15.07 $15.07 $15.07 $15.07 $14.68 185
2017-08-22 $15.05 $15.05 $14.97 $14.97 $14.58 2,549
2017-08-21 $15.19 $15.21 $15.15 $15.21 $14.81 1,284
2017-08-18 $15.29 $15.33 $15.11 $15.18 $14.78 1,737
2017-08-17 $14.98 $15.32 $14.98 $15.32 $14.92 5,584
2017-08-16 $14.93 $14.93 $14.79 $14.84 $14.45 877
2017-08-15 $15.09 $15.25 $15.04 $15.04 $14.65 2,132
2017-08-14 $15.01 $15.03 $14.92 $15.03 $14.64 11,466
2017-08-11 $15.34 $15.44 $15.28 $15.37 $14.97 5,679
2017-08-10 $15.14 $15.34 $15.02 $15.34 $14.94 7,111
2017-08-09 $14.79 $14.79 $14.65 $14.66 $14.28 6,171
2017-08-08 $14.42 $14.55 $14.42 $14.55 $14.17 1,391
2017-08-07 $14.37 $14.37 $14.37 $14.37 $13.99 341
2017-08-04 $14.38 $14.46 $14.38 $14.40 $14.02 1,319
2017-08-03 $14.43 $14.44 $14.38 $14.41 $14.03 1,975
2017-08-02 $14.47 $14.47 $14.42 $14.44 $14.06 2,702
2017-08-01 $14.40 $14.44 $14.32 $14.44 $14.06 2,338
2017-07-31 $14.75 $14.77 $14.65 $14.73 $14.34 1,851
2017-07-28 $14.93 $14.93 $14.93 $14.93 $14.54 205
2017-07-27 $14.63 $14.96 $14.63 $14.85 $14.46 6,711
2017-07-26 $14.89 $14.95 $14.75 $14.75 $14.36 671
2017-07-25 $14.93 $15.05 $14.90 $14.98 $14.58 4,368
2017-07-24 $15.22 $15.25 $15.10 $15.10 $14.71 5,623
2017-07-21 $15.15 $15.15 $14.95 $15.03 $14.64 686
2017-07-20 $14.88 $14.90 $14.78 $14.83 $14.44 526
2017-07-19 $15.01 $15.01 $14.98 $14.99 $14.60 1,008
2017-07-18 $15.24 $15.24 $15.17 $15.19 $14.79 1,571
2017-07-17 $15.27 $15.27 $15.14 $15.22 $14.83 5,547
2017-07-14 $15.22 $15.22 $15.09 $15.09 $14.70 352
2017-07-13 $15.50 $15.50 $15.50 $15.50 $15.09 561
2017-07-12 $15.63 $15.71 $15.50 $15.57 $15.16 4,127
2017-07-11 $16.17 $16.17 $15.97 $15.97 $15.55 5,895
2017-07-10 $16.20 $16.20 $16.06 $16.06 $15.64 1,445
2017-07-07 $16.29 $16.35 $16.13 $16.13 $15.71 2,217
2017-07-06 $16.23 $16.30 $16.05 $16.21 $15.78 4,687
2017-07-05 $16.08 $16.08 $15.92 $15.92 $15.50 1,828
2017-07-03 $15.89 $15.89 $15.89 $15.89 $15.48 20
2017-06-30 $15.90 $16.15 $15.89 $15.89 $15.48 2,262
2017-06-29 $15.82 $16.11 $15.82 $15.93 $15.51 2,446
2017-06-28 $15.70 $15.70 $15.48 $15.48 $15.08 2,945
2017-06-27 $15.89 $15.89 $15.81 $15.82 $15.41 2,884
2017-06-26 $15.66 $15.91 $15.60 $15.89 $15.47 29,784
2017-06-23 $15.98 $15.98 $15.98 $15.98 $15.56 401
2017-06-22 $16.05 $16.08 $16.05 $16.08 $15.66 357
2017-06-21 $16.08 $16.16 $16.04 $16.16 $15.74 1,588
2017-06-20 $15.90 $16.02 $15.90 $16.01 $15.59 6,550
2017-06-19 $15.63 $15.66 $15.54 $15.61 $15.20 14,693
2017-06-16 $15.99 $16.01 $15.92 $15.92 $15.50 14,800
2017-06-15 $16.42 $16.44 $16.21 $16.21 $15.78 19,872
2017-06-14 $15.47 $15.87 $15.47 $15.87 $15.46 2,910
2017-06-13 $15.75 $15.81 $15.69 $15.72 $15.31 11,425
2017-06-12 $16.05 $16.19 $16.05 $16.14 $15.72 6,306
2017-06-09 $15.87 $16.00 $15.84 $15.87 $15.46 6,876
2017-06-08 $15.80 $15.80 $15.71 $15.71 $15.30 818
2017-06-07 $15.60 $15.85 $15.60 $15.69 $15.28 1,926
2017-06-06 $15.66 $15.76 $15.56 $15.69 $15.28 9,535
2017-06-05 $15.57 $15.57 $15.46 $15.48 $15.08 2,928
2017-06-02 $15.46 $15.49 $15.27 $15.27 $14.87 2,977
2017-06-01 $15.91 $15.94 $15.78 $15.80 $15.39 2,282
2017-05-31 $16.05 $16.05 $16.03 $16.04 $15.62 4,885
2017-05-30 $16.10 $16.10 $16.10 $16.10 $15.68 58
2017-05-26 $16.17 $16.17 $16.10 $16.10 $15.68 7,323
2017-05-25 $15.90 $15.99 $15.90 $15.94 $15.52 6,081
2017-05-24 $16.10 $16.10 $15.95 $15.95 $15.53 441
2017-05-23 $15.87 $15.97 $15.87 $15.97 $15.55 565
2017-05-22 $16.00 $16.02 $15.90 $15.97 $15.55 3,535
2017-05-19 $16.19 $16.19 $16.04 $16.04 $15.62 1,584
2017-05-18 $16.83 $16.85 $16.59 $16.61 $16.18 10,687
2017-05-17 $16.40 $16.68 $16.40 $16.68 $16.24 11,412
2017-05-16 $16.16 $16.21 $16.15 $16.15 $15.73 11,093
2017-05-15 $16.56 $16.56 $16.55 $16.55 $16.12 759
2017-05-12 $16.90 $16.90 $16.74 $16.74 $16.30 861
2017-05-11 $17.11 $17.21 $17.02 $17.02 $16.58 3,205
2017-05-10 $16.92 $16.99 $16.89 $16.89 $16.45 3,119
2017-05-09 $16.92 $17.03 $16.89 $16.89 $16.45 2,623
2017-05-08 $16.78 $16.91 $16.78 $16.83 $16.39 13,953
2017-05-05 $16.87 $16.87 $16.50 $16.50 $16.07 3,980
2017-05-04 $17.40 $17.40 $17.01 $17.01 $16.57 3,128
2017-05-03 $17.50 $17.62 $17.47 $17.52 $17.06 3,917
2017-05-02 $17.54 $17.54 $17.44 $17.44 $16.98 2,161
2017-05-01 $17.76 $17.76 $17.60 $17.62 $17.16 7,058
2017-04-28 $17.88 $17.88 $17.88 $17.88 $17.41 764
2017-04-27 $17.85 $17.92 $17.82 $17.82 $17.35 1,675
2017-04-26 $17.75 $17.88 $17.72 $17.88 $17.41 2,060
2017-04-25 $17.93 $17.93 $17.67 $17.73 $17.27 10,596
2017-04-24 $18.22 $18.22 $18.08 $18.10 $17.63 7,186
2017-04-21 $19.65 $19.70 $19.57 $19.57 $19.06 2,826
2017-04-20 $19.58 $19.63 $19.55 $19.63 $19.12 2,358
2017-04-19 $19.85 $20.18 $19.84 $20.12 $19.59 10,711
2017-04-18 $20.02 $20.16 $20.00 $20.15 $19.62 1,978
2017-04-17 $19.71 $19.71 $19.60 $19.60 $19.09 5,776
2017-04-13 $19.82 $20.00 $19.82 $19.99 $19.47 1,429
2017-04-12 $19.67 $19.76 $19.66 $19.76 $19.24 599
2017-04-11 $19.62 $19.75 $19.54 $19.54 $19.03 2,565
2017-04-10 $19.84 $19.88 $19.75 $19.83 $19.31 4,762
2017-04-07 $19.77 $19.79 $19.75 $19.76 $19.24 20,285
2017-04-06 $19.73 $19.78 $19.61 $19.69 $19.18 5,946
2017-04-05 $19.38 $19.72 $19.38 $19.71 $19.20 9,874
2017-04-04 $19.66 $19.66 $19.50 $19.50 $18.99 2,095
2017-04-03 $19.41 $19.66 $19.41 $19.66 $19.15 2,340
2017-03-31 $19.56 $19.56 $19.36 $19.36 $18.85 1,126
2017-03-30 $19.12 $19.23 $19.11 $19.23 $18.73 613
2017-03-29 $19.35 $19.36 $19.04 $19.04 $18.54 3,045
2017-03-28 $19.17 $19.22 $18.98 $19.04 $18.54 10,246
2017-03-27 $19.45 $19.52 $19.24 $19.26 $18.76 9,415
2017-03-24 $19.47 $19.51 $19.38 $19.38 $18.87 15,951
2017-03-23 $19.76 $19.79 $19.50 $19.63 $19.12 4,044
2017-03-22 $19.95 $19.98 $19.71 $19.71 $19.20 16,974
2017-03-21 $19.05 $19.78 $19.00 $19.78 $19.26 9,796
2017-03-20 $19.39 $19.58 $19.28 $19.51 $19.00 39,726
2017-03-17 $19.48 $19.48 $19.32 $19.36 $18.85 3,779
2017-03-16 $19.52 $19.64 $19.50 $19.50 $18.99 2,298
2017-03-15 $20.42 $20.42 $19.80 $19.81 $19.29 15,933
2017-03-14 $20.60 $20.77 $20.60 $20.64 $20.10 11,950
2017-03-13 $20.34 $20.39 $20.21 $20.21 $19.68 3,883
2017-03-10 $20.68 $20.68 $20.44 $20.44 $19.91 7,680
2017-03-09 $21.21 $21.21 $21.03 $21.07 $20.52 12,248
2017-03-08 $21.09 $21.32 $21.09 $21.32 $20.76 9,872
2017-03-07 $20.98 $21.08 $20.96 $21.06 $20.51 6,488
2017-03-06 $20.81 $21.01 $20.81 $20.85 $20.31 5,106
2017-03-03 $20.86 $20.92 $20.72 $20.73 $20.19 5,157
2017-03-02 $20.83 $21.02 $20.82 $21.00 $20.45 7,830
2017-03-01 $20.85 $20.87 $20.45 $20.51 $19.97 23,197
2017-02-28 $21.35 $21.35 $21.24 $21.32 $20.76 3,147
2017-02-27 $21.44 $21.44 $21.26 $21.26 $20.70 5,657
2017-02-24 $21.43 $21.50 $21.25 $21.27 $20.71 4,238
2017-02-23 $20.76 $20.83 $20.76 $20.80 $20.25 1,990
2017-02-22 $21.20 $21.20 $20.90 $20.93 $20.38 4,451
2017-02-21 $21.16 $21.17 $20.95 $20.96 $20.41 6,313
2017-02-17 $21.28 $21.32 $21.13 $21.17 $20.62 9,286
2017-02-16 $21.10 $21.16 $20.98 $20.98 $20.43 2,264
2017-02-15 $21.66 $21.66 $21.13 $21.13 $20.58 1,885
2017-02-14 $21.54 $21.65 $21.37 $21.37 $20.81 8,940
2017-02-13 $21.25 $21.31 $21.15 $21.26 $20.70 22,062
2017-02-10 $21.79 $21.79 $21.51 $21.53 $20.97 2,994
2017-02-09 $21.87 $21.87 $21.67 $21.70 $21.13 1,278
2017-02-08 $22.14 $22.21 $21.88 $21.90 $21.33 20,245
2017-02-07 $22.14 $22.14 $22.03 $22.08 $21.50 1,321
2017-02-06 $21.53 $21.53 $21.53 $21.53 $20.97 5
2017-02-03 $21.65 $21.65 $21.53 $21.53 $20.97 4,500
2017-02-02 $21.70 $21.91 $21.68 $21.80 $21.23 12,458
2017-02-01 $21.72 $21.87 $21.70 $21.75 $21.18 2,008
2017-01-31 $22.07 $22.26 $22.05 $22.23 $21.65 1,977
2017-01-30 $22.33 $22.33 $22.11 $22.11 $21.53 2,168
2017-01-27 $21.71 $21.76 $21.69 $21.70 $21.13 9,294
2017-01-26 $21.45 $21.63 $21.44 $21.61 $21.05 11,429
2017-01-25 $21.56 $21.58 $21.35 $21.35 $20.79 3,075
2017-01-24 $22.29 $22.30 $22.02 $22.06 $21.49 14,035
2017-01-23 $22.55 $22.57 $22.19 $22.22 $21.64 4,456
2017-01-20 $22.55 $22.58 $22.40 $22.40 $21.82 5,489
2017-01-19 $22.83 $22.90 $22.71 $22.71 $22.12 1,683
2017-01-18 $22.56 $22.71 $22.56 $22.71 $22.11 374
2017-01-17 $22.41 $22.47 $22.40 $22.40 $21.82 2,551
2017-01-13 $22.33 $22.33 $22.22 $22.29 $21.71 793
2017-01-12 $22.49 $22.63 $22.42 $22.42 $21.83 15,552
2017-01-11 $22.97 $23.08 $22.46 $22.46 $21.87 5,288
2017-01-10 $22.72 $22.84 $22.72 $22.84 $22.24 4,610
2017-01-09 $23.12 $23.12 $22.87 $22.87 $22.27 6,556
2017-01-06 $22.70 $22.80 $22.69 $22.80 $22.20 1,935
2017-01-05 $22.95 $22.95 $22.47 $22.52 $21.93 10,225
2017-01-04 $23.54 $23.59 $23.04 $23.04 $22.44 11,896
2017-01-03 $24.12 $24.19 $23.93 $23.93 $23.31 2,010
2016-12-30 $24.25 $24.48 $24.18 $24.38 $23.74 3,227
2016-12-29 $24.64 $24.71 $24.52 $24.60 $23.96 3,673
2016-12-28 $24.64 $24.89 $24.64 $24.80 $24.15 12,229
2016-12-27 $24.42 $24.49 $24.42 $24.49 $23.85 927
2016-12-23 $24.60 $24.60 $24.50 $24.50 $23.86 242
2016-12-22 $24.49 $24.63 $24.49 $24.59 $23.95 1,872
2016-12-21 $24.44 $24.52 $24.44 $24.52 $23.88 1,446
2016-12-20 $24.58 $24.58 $24.54 $24.54 $23.90 917
2016-12-19 $24.59 $24.74 $24.48 $24.74 $24.09 1,166
2016-12-16 $24.69 $24.74 $24.48 $24.74 $24.09 2,542
2016-12-15 $24.92 $24.92 $24.63 $24.63 $23.99 2,350
2016-12-14 $23.62 $24.56 $23.56 $24.52 $23.88 4,054
2016-12-13 $23.50 $23.54 $23.34 $23.45 $22.84 6,073
2016-12-12 $24.19 $24.33 $24.13 $24.25 $23.62 2,399
2016-12-09 $24.27 $24.27 $23.99 $23.99 $23.36 4,057
2016-12-08 $24.29 $24.45 $24.16 $24.19 $23.56 5,314
2016-12-07 $24.94 $24.97 $24.07 $24.18 $23.55 10,678
2016-12-06 $25.75 $25.78 $25.30 $25.30 $24.64 7,497
2016-12-05 $26.24 $26.24 $25.80 $25.80 $25.13 9,111
2016-12-02 $26.97 $26.97 $26.61 $26.61 $25.92 6,814
2016-12-01 $26.73 $26.96 $26.71 $26.83 $26.13 4,513
2016-11-30 $26.36 $26.57 $25.76 $26.56 $25.87 6,232
2016-11-29 $27.51 $27.51 $26.46 $26.46 $25.77 1,119
2016-11-28 $26.70 $26.95 $26.70 $26.95 $26.25 1,264
2016-11-25 $26.56 $26.56 $26.50 $26.54 $25.85 3,401
2016-11-23 $27.17 $27.17 $26.81 $26.81 $26.11 6,710
2016-11-22 $26.53 $26.78 $26.49 $26.49 $25.80 6,264
2016-11-21 $27.09 $27.09 $26.66 $26.67 $25.97 10,752
2016-11-18 $27.22 $27.52 $27.22 $27.35 $26.64 4,177
2016-11-17 $26.60 $26.72 $26.53 $26.61 $25.92 4,878
2016-11-16 $26.95 $27.17 $26.95 $27.11 $26.40 4,595
2016-11-15 $26.90 $26.92 $26.40 $26.47 $25.78 9,632
2016-11-14 $26.85 $27.00 $26.68 $26.68 $25.98 19,122
2016-11-11 $26.24 $26.66 $26.19 $26.27 $25.58 25,929
2016-11-10 $25.67 $26.08 $25.46 $25.81 $25.14 20,043
2016-11-09 $26.36 $26.36 $25.27 $25.55 $24.88 24,348
2016-11-08 $26.03 $26.03 $25.51 $25.65 $24.98 14,069
2016-11-07 $25.92 $26.08 $25.81 $25.83 $25.16 11,465
2016-11-04 $26.73 $26.95 $26.55 $26.95 $26.25 7,182
2016-11-03 $25.92 $26.30 $25.90 $26.18 $25.50 24,218
2016-11-02 $25.75 $26.20 $25.75 $26.08 $25.40 12,435
2016-11-01 $25.14 $25.77 $25.14 $25.58 $24.91 6,112
2016-10-31 $25.45 $25.58 $25.26 $25.31 $24.65 5,751
2016-10-28 $25.49 $25.50 $25.23 $25.31 $24.65 7,402
2016-10-27 $25.12 $25.26 $25.10 $25.26 $24.60 8,830
2016-10-26 $25.25 $25.25 $25.11 $25.22 $24.56 1,780
2016-10-25 $24.92 $25.05 $24.81 $24.90 $24.25 13,505
2016-10-24 $24.58 $24.97 $24.58 $24.77 $24.12 9,405
2016-10-21 $25.05 $25.07 $24.80 $24.80 $24.15 3,074
2016-10-20 $24.88 $24.88 $24.59 $24.65 $24.01 4,834
2016-10-19 $24.76 $24.76 $24.62 $24.65 $24.01 11,286
2016-10-18 $24.82 $25.02 $24.76 $24.94 $24.29 10,822
2016-10-17 $25.67 $25.78 $25.60 $25.73 $25.06 13,815
2016-10-14 $25.12 $25.50 $25.12 $25.50 $24.83 4,017
2016-10-13 $26.24 $26.32 $25.62 $25.62 $24.95 15,834
2016-10-12 $25.33 $25.52 $25.24 $25.27 $24.61 44,033
2016-10-11 $24.47 $25.33 $24.47 $25.17 $24.51 9,851
2016-10-10 $24.15 $24.18 $23.97 $24.18 $23.55 1,475
2016-10-07 $24.40 $24.90 $24.34 $24.36 $23.72 10,171
2016-10-06 $24.02 $24.19 $23.94 $23.99 $23.36 6,479
2016-10-05 $23.66 $23.67 $23.57 $23.57 $22.95 1,256
2016-10-04 $23.53 $24.06 $23.53 $23.96 $23.33 19,210
2016-10-03 $23.90 $23.99 $23.84 $23.86 $23.24 4,815
2016-09-30 $24.15 $24.16 $23.55 $23.55 $22.94 2,783
2016-09-29 $23.43 $24.28 $23.41 $24.28 $23.65 7,872
2016-09-28 $23.78 $24.01 $23.43 $23.43 $22.82 3,157
2016-09-27 $24.43 $24.43 $23.99 $24.00 $23.37 14,393
2016-09-26 $24.24 $24.33 $24.14 $24.26 $23.63 7,726
2016-09-23 $23.56 $23.56 $23.41 $23.56 $22.94 3,174
2016-09-22 $22.71 $22.97 $22.56 $22.97 $22.37 7,126
2016-09-21 $24.53 $24.53 $23.68 $23.75 $23.13 28,154
2016-09-20 $24.85 $25.13 $24.85 $25.05 $24.40 1,888
2016-09-19 $25.08 $25.52 $25.08 $25.49 $24.82 4,750
2016-09-16 $25.85 $26.09 $25.68 $25.96 $25.28 31,273
2016-09-15 $25.56 $25.69 $24.87 $24.93 $24.28 14,879
2016-09-14 $25.65 $25.73 $25.24 $25.65 $24.98 7,134
2016-09-13 $25.05 $25.79 $25.05 $25.58 $24.91 22,578
2016-09-12 $25.22 $25.22 $24.10 $24.10 $23.47 8,603
2016-09-09 $23.89 $24.70 $23.89 $24.70 $24.06 26,332
2016-09-08 $23.18 $23.29 $23.04 $23.29 $22.68 4,108
2016-09-07 $22.99 $23.23 $22.88 $23.11 $22.51 6,102
2016-09-06 $23.27 $23.34 $23.10 $23.10 $22.50 10,356
2016-09-02 $23.72 $23.92 $23.60 $23.62 $23.00 20,129
2016-09-01 $24.57 $24.84 $24.44 $24.46 $23.82 10,298
2016-08-31 $24.84 $25.19 $24.84 $24.99 $24.34 6,764
2016-08-30 $24.55 $24.95 $24.55 $24.84 $24.19 3,387
2016-08-29 $25.08 $25.08 $24.72 $24.72 $24.07 5,178
2016-08-26 $24.27 $25.11 $23.80 $24.97 $24.32 6,122
2016-08-25 $24.49 $24.53 $24.41 $24.51 $23.87 1,039
2016-08-24 $24.08 $24.32 $24.08 $24.23 $23.60 4,445
2016-08-23 $23.80 $24.05 $23.79 $24.03 $23.40 7,846
2016-08-22 $24.66 $24.70 $24.36 $24.36 $23.72 3,532
2016-08-19 $24.74 $24.84 $24.44 $24.44 $23.80 2,503
2016-08-18 $24.12 $24.21 $23.90 $23.90 $23.28 1,319
2016-08-17 $24.72 $24.72 $24.21 $24.29 $23.66 8,827
2016-08-16 $24.25 $24.29 $24.16 $24.29 $23.66 10,279
2016-08-15 $24.05 $24.15 $23.97 $24.12 $23.49 6,400
2016-08-12 $24.20 $24.45 $24.17 $24.40 $23.76 2,557
2016-08-11 $24.40 $24.47 $24.17 $24.21 $23.58 6,473
2016-08-10 $24.55 $24.80 $24.55 $24.80 $24.15 4,439
2016-08-09 $25.22 $25.22 $24.82 $25.02 $24.37 11,980
2016-08-08 $25.60 $25.76 $25.60 $25.61 $24.94 1,717
2016-08-05 $26.07 $26.07 $25.82 $25.82 $25.15 5,231
2016-08-04 $26.38 $26.38 $26.13 $26.13 $25.45 3,314
2016-08-03 $26.89 $26.89 $26.62 $26.67 $25.97 4,678
2016-08-02 $26.16 $26.57 $26.13 $26.34 $25.65 7,045
2016-08-01 $25.74 $25.98 $25.60 $25.93 $25.25 14,933
2016-07-29 $25.76 $25.82 $25.34 $25.44 $24.78 21,140
2016-07-28 $26.33 $26.58 $26.29 $26.38 $25.69 11,177
2016-07-27 $26.28 $26.89 $26.17 $26.32 $25.63 9,840
2016-07-26 $26.68 $26.85 $26.49 $26.61 $25.92 6,503
2016-07-25 $27.06 $27.10 $26.90 $26.97 $26.27 5,773
2016-07-22 $26.80 $27.01 $26.79 $26.81 $26.11 6,375
2016-07-21 $27.12 $27.13 $26.85 $26.92 $26.22 7,057
2016-07-20 $26.79 $27.04 $26.60 $26.70 $26.00 7,062
2016-07-19 $27.45 $27.61 $27.39 $27.41 $26.69 10,905
2016-07-18 $27.02 $27.05 $26.64 $26.82 $26.12 150,895
2016-07-15 $26.91 $27.15 $26.85 $27.00 $26.30 8,998
2016-07-14 $26.57 $26.60 $26.35 $26.57 $25.88 12,723
2016-07-13 $27.04 $27.30 $26.90 $27.30 $26.59 12,584
2016-07-12 $27.08 $27.26 $26.80 $27.17 $26.46 32,456
2016-07-11 $28.53 $28.53 $28.00 $28.29 $27.55 20,936
2016-07-08 $29.94 $29.94 $29.60 $29.60 $28.83 11,524
2016-07-07 $30.48 $31.30 $30.25 $31.07 $30.26 16,778
2016-07-06 $31.66 $32.11 $30.76 $30.76 $29.96 27,408
2016-07-05 $29.97 $30.82 $29.94 $30.64 $29.84 34,939
2016-07-01 $28.91 $29.02 $28.66 $28.86 $28.11 13,732
2016-06-30 $30.15 $30.29 $28.84 $28.84 $28.09 84,812
2016-06-29 $30.51 $30.60 $30.00 $30.21 $29.42 31,670
2016-06-28 $32.32 $33.17 $32.00 $32.02 $31.18 68,495
2016-06-27 $34.29 $35.88 $34.23 $34.73 $33.82 153,550
2016-06-24 $32.95 $32.95 $31.00 $32.91 $32.05 85,912
2016-06-23 $26.65 $27.33 $25.94 $26.09 $25.41 22,544
2016-06-22 $27.96 $28.40 $27.67 $28.40 $27.66 6,644
2016-06-21 $28.28 $28.42 $27.76 $28.42 $27.68 24,960
2016-06-20 $28.46 $29.14 $28.44 $29.09 $28.33 16,848
2016-06-17 $31.99 $32.49 $31.42 $31.45 $30.63 13,362
2016-06-16 $34.05 $34.76 $32.39 $32.41 $31.57 33,521
2016-06-15 $32.40 $32.73 $32.09 $32.65 $31.80 14,834
2016-06-14 $32.74 $33.68 $32.53 $33.32 $32.45 16,747
2016-06-13 $31.20 $32.07 $31.04 $31.84 $31.01 16,495
2016-06-10 $29.84 $30.65 $29.70 $30.44 $29.65 16,700
2016-06-09 $28.10 $28.24 $27.97 $28.16 $27.42 1,706
2016-06-08 $26.88 $27.07 $26.83 $26.89 $26.19 997
2016-06-07 $27.00 $27.27 $26.94 $27.18 $26.47 3,107
2016-06-06 $28.07 $28.07 $27.73 $27.74 $27.02 2,345
2016-06-03 $28.91 $28.91 $28.27 $28.27 $27.53 1,117
2016-06-02 $28.90 $28.90 $28.90 $28.90 $28.15 363
2016-06-01 $29.31 $29.31 $28.79 $28.91 $28.16 9,115
2016-05-31 $28.07 $28.62 $27.93 $28.62 $27.87 4,164
2016-05-27 $28.47 $28.47 $28.46 $28.46 $27.71 449
2016-05-26 $28.16 $28.40 $28.16 $28.21 $27.47 8,092
2016-05-25 $28.56 $28.63 $28.43 $28.47 $27.73 7,014
2016-05-24 $30.08 $30.08 $29.40 $29.42 $28.65 15,332
2016-05-23 $30.75 $30.94 $30.66 $30.80 $30.00 4,138
2016-05-20 $30.50 $30.56 $30.43 $30.56 $29.76 1,593
2016-05-19 $31.11 $31.43 $31.09 $31.24 $30.42 5,908
2016-05-18 $29.96 $30.78 $29.69 $30.62 $29.82 3,496
2016-05-17 $30.23 $30.66 $30.23 $30.61 $29.81 9,547
2016-05-16 $30.85 $30.85 $29.97 $29.97 $29.19 10,306
2016-05-13 $30.94 $31.14 $30.78 $31.13 $30.32 1,779
2016-05-12 $30.59 $30.59 $30.13 $30.13 $29.34 1,117
2016-05-11 $29.94 $30.10 $29.94 $30.08 $29.30 3,407
2016-05-10 $29.92 $29.97 $29.41 $29.52 $28.75 7,934
2016-05-09 $30.20 $30.50 $30.20 $30.50 $29.70 1,264
2016-05-06 $30.78 $30.78 $30.49 $30.49 $29.69 2,875
2016-05-05 $30.63 $30.90 $30.63 $30.79 $29.99 1,749
2016-05-04 $30.33 $30.80 $30.20 $30.57 $29.77 9,750
2016-05-03 $29.05 $29.56 $29.05 $29.55 $28.78 6,441
2016-05-02 $28.44 $28.45 $28.11 $28.14 $27.41 3,822
2016-04-29 $28.83 $29.14 $28.63 $28.91 $28.16 4,092
2016-04-28 $28.12 $28.71 $27.87 $28.57 $27.82 9,911
2016-04-27 $27.61 $27.84 $27.35 $27.47 $26.75 1,320
2016-04-26 $27.58 $27.70 $27.45 $27.59 $26.87 90,297
2016-04-25 $27.83 $28.00 $27.79 $27.81 $27.08 2,599
2016-04-22 $27.32 $27.56 $27.32 $27.44 $26.72 2,968
2016-04-21 $27.08 $27.53 $27.08 $27.43 $26.71 12,673
2016-04-20 $27.15 $27.15 $26.74 $26.99 $26.29 7,630
2016-04-19 $27.25 $27.25 $26.88 $27.02 $26.31 7,014
2016-04-18 $29.43 $29.43 $28.46 $28.53 $27.78 5,350
2016-04-15 $29.12 $29.28 $29.00 $29.28 $28.51 6,138
2016-04-14 $28.92 $29.02 $28.92 $29.02 $28.26 10,740
2016-04-13 $29.52 $29.60 $29.24 $29.33 $28.56 7,719
2016-04-12 $31.60 $32.02 $30.71 $30.84 $30.03 8,832
2016-04-11 $31.56 $32.27 $31.28 $32.27 $31.43 11,475
2016-04-08 $32.23 $32.58 $31.99 $32.33 $31.49 17,070
2016-04-07 $33.74 $34.45 $33.74 $34.32 $33.42 10,145
2016-04-06 $34.02 $34.23 $32.81 $32.81 $31.95 5,733
2016-04-05 $34.41 $34.65 $33.76 $34.58 $33.68 21,938
2016-04-04 $32.15 $32.62 $32.15 $32.58 $31.73 3,338
2016-04-01 $33.30 $33.32 $32.34 $32.41 $31.56 10,584
2016-03-31 $30.94 $31.46 $30.94 $31.45 $30.63 1,837
2016-03-30 $30.38 $30.57 $30.00 $30.55 $29.75 8,051
2016-03-29 $32.70 $32.76 $31.36 $31.36 $30.54 3,418
2016-03-28 $32.25 $32.40 $32.25 $32.30 $31.46 4,329
2016-03-24 $33.44 $33.47 $32.90 $32.91 $32.05 4,987
2016-03-23 $31.74 $32.25 $31.74 $32.25 $31.41 10,825
2016-03-22 $31.81 $31.81 $31.21 $31.64 $30.81 3,663
2016-03-21 $31.14 $31.30 $30.94 $31.09 $30.28 2,708
2016-03-18 $30.68 $31.00 $30.68 $30.94 $30.13 2,546
2016-03-17 $31.57 $31.57 $30.70 $30.83 $30.02 4,024
2016-03-16 $33.05 $33.05 $31.48 $31.51 $30.69 7,938
2016-03-15 $32.52 $32.69 $32.41 $32.43 $31.58 4,595
2016-03-14 $31.43 $31.63 $31.34 $31.55 $30.73 5,641
2016-03-11 $31.99 $31.99 $31.25 $31.25 $30.43 13,876
2016-03-10 $32.90 $34.62 $32.38 $33.99 $33.10 13,455
2016-03-09 $33.77 $33.95 $33.62 $33.80 $32.92 4,343
2016-03-08 $33.70 $34.32 $33.70 $34.20 $33.31 10,511
2016-03-07 $34.10 $34.10 $32.89 $33.17 $32.30 11,865
2016-03-04 $33.18 $33.20 $32.73 $33.17 $32.30 14,010
2016-03-03 $34.56 $34.56 $33.82 $33.82 $32.94 15,243
2016-03-02 $35.63 $35.83 $34.81 $34.81 $33.90 1,729
2016-03-01 $36.98 $36.98 $35.58 $35.62 $34.69 10,247
2016-02-29 $38.43 $38.67 $37.84 $38.67 $37.66 2,890
2016-02-26 $37.15 $38.10 $37.15 $37.97 $36.98 4,621
2016-02-25 $38.37 $38.91 $37.75 $37.75 $36.76 10,316
2016-02-24 $40.85 $41.00 $38.93 $39.05 $38.03 9,932
2016-02-23 $37.88 $38.80 $37.88 $38.72 $37.71 7,734
2016-02-22 $37.36 $37.36 $36.83 $36.91 $35.95 15,990
2016-02-19 $38.89 $39.07 $38.16 $38.16 $37.16 5,584
2016-02-18 $36.97 $38.03 $36.97 $37.94 $36.95 12,523
2016-02-17 $38.38 $38.38 $37.33 $37.45 $36.47 9,194
2016-02-16 $39.93 $40.72 $39.42 $39.50 $38.47 13,092
2016-02-12 $44.00 $44.25 $42.05 $42.12 $41.02 10,536
2016-02-11 $44.17 $45.20 $43.99 $44.43 $43.27 28,172
2016-02-10 $41.88 $42.71 $41.32 $42.51 $41.40 19,997
2016-02-09 $43.65 $43.66 $41.97 $42.37 $41.26 9,108
2016-02-08 $41.00 $41.89 $40.77 $40.97 $39.90 24,269
2016-02-05 $37.56 $39.12 $37.56 $38.85 $37.84 6,028
2016-02-04 $38.01 $38.01 $36.80 $37.08 $36.11 4,007
2016-02-03 $37.61 $39.50 $37.27 $37.31 $36.34 12,596
2016-02-02 $37.26 $38.50 $37.26 $38.20 $37.20 10,514
2016-02-01 $36.52 $36.68 $35.51 $35.71 $34.78 5,493
2016-01-29 $37.02 $37.02 $35.54 $35.63 $34.70 13,301
2016-01-28 $36.91 $37.93 $36.91 $37.59 $36.61 5,354
2016-01-27 $37.49 $38.19 $35.64 $37.94 $36.95 21,890
2016-01-26 $38.49 $38.70 $37.26 $37.26 $36.29 17,152
2016-01-25 $38.63 $39.31 $38.42 $39.31 $38.28 11,769
2016-01-22 $38.31 $38.47 $37.66 $37.82 $36.83 18,801
2016-01-21 $43.21 $43.43 $40.95 $41.41 $40.33 8,911
2016-01-20 $42.09 $44.58 $41.75 $42.34 $41.23 25,054
2016-01-19 $38.66 $40.49 $38.66 $39.66 $38.62 17,913
2016-01-15 $40.42 $41.26 $39.78 $40.89 $39.82 23,059
2016-01-14 $37.81 $38.68 $36.44 $36.90 $35.94 26,952
2016-01-13 $35.92 $38.59 $35.70 $38.35 $37.35 31,536
2016-01-12 $36.06 $37.46 $36.06 $36.66 $35.70 15,421
2016-01-11 $36.38 $38.11 $36.32 $37.10 $36.13 12,111
2016-01-08 $36.02 $37.78 $35.90 $37.62 $36.64 18,372
2016-01-07 $36.07 $36.34 $35.29 $36.26 $35.31 34,054
2016-01-06 $34.58 $34.58 $33.95 $34.22 $33.33 16,788
2016-01-05 $32.94 $33.20 $32.59 $32.62 $31.77 27,719
2016-01-04 $32.50 $33.17 $32.39 $32.43 $31.58 10,468
2015-12-31 $30.41 $30.93 $30.32 $30.91 $30.10 11,079
2015-12-30 $29.64 $29.77 $29.53 $29.75 $28.97 6,547
2015-12-29 $29.45 $29.45 $29.04 $29.28 $28.52 7,024
2015-12-28 $30.16 $30.42 $30.16 $30.23 $29.44 7,436
2015-12-24 $30.16 $30.16 $29.85 $29.99 $29.21 2,554
2015-12-23 $30.48 $30.53 $29.82 $29.82 $29.04 20,756
2015-12-22 $32.02 $32.02 $31.37 $31.37 $30.55 5,518
2015-12-21 $31.52 $32.55 $31.49 $32.15 $31.31 5,094
2015-12-18 $32.07 $32.56 $32.01 $32.56 $31.71 11,909
2015-12-17 $30.92 $31.50 $30.92 $31.39 $30.57 10,090
2015-12-16 $31.31 $31.59 $30.36 $30.42 $29.63 24,582
2015-12-15 $32.29 $32.50 $32.01 $32.40 $31.55 6,180
2015-12-14 $32.64 $33.86 $32.64 $32.88 $32.02 19,073
2015-12-11 $32.47 $33.12 $32.42 $33.01 $32.15 5,168
2015-12-10 $30.83 $31.31 $30.83 $31.31 $30.49 1,603
2015-12-09 $30.66 $31.65 $30.28 $31.26 $30.44 5,804
2015-12-08 $31.00 $31.21 $30.79 $30.89 $30.08 44,837
2015-12-07 $29.41 $29.79 $29.41 $29.55 $28.78 15,633
2015-12-04 $29.80 $29.80 $28.95 $28.98 $28.22 10,627
2015-12-03 $28.87 $30.07 $28.81 $29.69 $28.91 30,709
2015-12-02 $28.70 $29.36 $28.70 $29.27 $28.51 2,107
2015-12-01 $28.51 $28.74 $28.34 $28.38 $27.64 36,204
2015-11-30 $29.18 $29.38 $29.18 $29.31 $28.54 1,223
2015-11-27 $29.21 $29.21 $29.21 $29.21 $28.45 101
2015-11-25 $29.33 $29.36 $29.11 $29.12 $28.36 1,283
2015-11-24 $30.14 $30.14 $29.46 $29.47 $28.70 5,698
2015-11-23 $29.20 $29.53 $29.20 $29.53 $28.76 900
2015-11-20 $28.52 $28.98 $28.36 $28.97 $28.21 4,022
2015-11-19 $28.65 $28.76 $28.58 $28.74 $27.99 5,972
2015-11-18 $29.83 $29.87 $29.11 $29.11 $28.35 3,851
2015-11-17 $29.91 $30.09 $29.66 $30.02 $29.24 4,941
2015-11-16 $31.39 $31.39 $30.31 $30.31 $29.52 6,912
2015-11-13 $31.50 $31.57 $31.01 $31.47 $30.65 27,741
2015-11-12 $30.30 $30.65 $30.19 $30.65 $29.85 5,964
2015-11-11 $29.27 $29.65 $29.21 $29.55 $28.78 4,296
2015-11-10 $30.34 $30.38 $30.01 $30.06 $29.28 3,698
2015-11-09 $29.86 $30.22 $29.83 $29.92 $29.14 5,787
2015-11-06 $29.35 $29.51 $29.08 $29.08 $28.32 2,493
2015-11-05 $28.34 $28.75 $28.34 $28.56 $27.81 10,524
2015-11-04 $28.03 $28.55 $27.97 $28.52 $27.78 12,759
2015-11-03 $28.37 $28.37 $27.85 $28.08 $27.35 3,095
2015-11-02 $28.21 $28.40 $28.03 $28.03 $27.30 1,337
2015-10-30 $28.78 $28.83 $28.32 $28.83 $28.08 4,952
2015-10-29 $28.83 $28.83 $28.63 $28.63 $27.88 1,905
2015-10-28 $28.21 $28.69 $27.65 $28.07 $27.34 12,013
2015-10-27 $28.38 $28.67 $28.36 $28.60 $27.85 2,851
2015-10-26 $27.67 $27.88 $27.67 $27.88 $27.15 6,127
2015-10-23 $27.66 $27.83 $27.48 $27.55 $26.83 25,789
2015-10-22 $28.62 $28.63 $28.06 $28.40 $27.66 11,485
2015-10-21 $28.84 $29.42 $28.80 $29.41 $28.64 11,556
2015-10-20 $29.39 $29.39 $29.18 $29.33 $28.56 5,391
2015-10-19 $29.09 $29.23 $29.00 $29.00 $28.24 4,056
2015-10-16 $28.87 $29.04 $28.68 $28.68 $27.93 55,800
2015-10-15 $29.40 $29.40 $28.68 $28.72 $27.97 12,845
2015-10-14 $29.94 $30.47 $29.94 $30.00 $29.22 8,120
2015-10-13 $30.42 $30.42 $29.82 $30.34 $29.55 9,057
2015-10-12 $29.35 $29.35 $29.29 $29.29 $28.53 3,139
2015-10-09 $28.98 $29.36 $28.97 $29.08 $28.32 12,226
2015-10-08 $30.41 $30.52 $29.33 $29.33 $28.56 11,497
2015-10-07 $30.11 $30.75 $29.79 $30.01 $29.23 10,522
2015-10-06 $31.28 $31.28 $30.84 $31.18 $30.37 19,486
2015-10-05 $31.91 $31.94 $31.23 $31.25 $30.43 28,345
2015-10-02 $35.46 $35.61 $33.23 $33.25 $32.38 11,548
2015-10-01 $34.81 $35.90 $34.67 $35.07 $34.15 9,879
2015-09-30 $35.72 $36.49 $35.31 $35.31 $34.39 8,341
2015-09-29 $37.72 $38.00 $37.37 $37.45 $36.47 10,221
2015-09-28 $36.08 $37.50 $36.08 $37.36 $36.38 20,845
2015-09-25 $34.55 $35.59 $34.50 $35.23 $34.31 22,142
2015-09-24 $37.03 $37.24 $36.00 $36.22 $35.27 18,012
2015-09-23 $35.77 $36.18 $35.45 $35.94 $35.00 4,814
2015-09-22 $35.40 $36.04 $35.24 $35.43 $34.50 31,411
2015-09-21 $32.69 $33.43 $32.62 $33.08 $32.22 4,560
2015-09-18 $32.29 $33.01 $32.19 $33.00 $32.14 7,262
2015-09-17 $31.32 $31.32 $29.85 $30.74 $29.94 17,389
2015-09-16 $31.52 $31.52 $30.81 $30.81 $30.01 9,175
2015-09-15 $33.08 $33.46 $32.20 $32.20 $31.36 4,434
2015-09-14 $32.97 $33.28 $32.95 $32.99 $32.13 6,499
2015-09-11 $32.97 $33.00 $32.30 $32.32 $31.48 5,584
2015-09-10 $32.60 $32.80 $31.83 $32.17 $31.33 3,673
2015-09-09 $31.01 $32.91 $30.86 $32.78 $31.92 12,892
2015-09-08 $32.87 $33.19 $32.40 $32.42 $31.57 15,608

DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK) News Headlines

Recent DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK) News
Similar Companies to DIREXION DAILY MSCI DEVELOPED MARKETS BEAR 3X SHARES (DPK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.