Dundee Precious Metals Inc (DPMLF) Exchange: PINK
Data as of May 6, 2024
$7.86 ($0.03) 0.42%
Dundee Precious Metals Inc - Daily Information
Click for more stock information on Dundee Precious Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.85 |
| Previous Close | $7.86 |
| High | $7.87 |
| Low | $7.79 |
| Adjusted Open | $7.85 |
| Previous Adjusted Close | $7.86 |
| Adjusted High | $7.87 |
| Adjusted Low | $7.79 |
About Dundee Precious Metals Inc (DPMLF)
No Description Available
Invest in Dundee Precious Metals Inc (DPMLF)
Historical Stock Data for Dundee Precious Metals Inc (DPMLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $7.85 | $7.87 | $7.79 | $7.86 | $7.86 | 11,308 |
| 2024-04-25 | $7.65 | $7.85 | $7.63 | $7.83 | $7.83 | 7,417 |
| 2024-04-24 | $7.65 | $7.69 | $7.65 | $7.67 | $7.67 | 5,715 |
| 2024-04-23 | $7.50 | $7.74 | $7.50 | $7.74 | $7.74 | 18,575 |
| 2024-04-22 | $7.62 | $7.74 | $7.55 | $7.55 | $7.55 | 11,926 |
| 2024-04-19 | $7.75 | $7.87 | $7.75 | $7.84 | $7.84 | 24,807 |
| 2024-04-18 | $7.82 | $7.88 | $7.76 | $7.78 | $7.78 | 170,240 |
| 2024-04-17 | $7.63 | $7.83 | $7.63 | $7.75 | $7.75 | 8,500 |
| 2024-04-16 | $7.50 | $7.66 | $7.50 | $7.64 | $7.64 | 7,710 |
| 2024-04-15 | $7.63 | $7.65 | $7.53 | $7.62 | $7.62 | 15,987 |
| 2024-04-12 | $7.74 | $7.94 | $7.56 | $7.56 | $7.56 | 82,227 |
| 2024-04-11 | $7.74 | $7.74 | $7.54 | $7.64 | $7.64 | 9,068 |
| 2024-04-10 | $7.53 | $7.74 | $7.53 | $7.67 | $7.67 | 9,730 |
| 2024-04-09 | $7.86 | $7.86 | $7.65 | $7.74 | $7.74 | 20,805 |
| 2024-04-08 | $7.80 | $7.82 | $7.58 | $7.74 | $7.74 | 20,805 |
| 2024-04-05 | $7.60 | $7.85 | $7.60 | $7.61 | $7.61 | 7,469 |
| 2024-04-04 | $7.53 | $7.64 | $7.53 | $7.63 | $7.63 | 14,913 |
| 2024-04-03 | $7.45 | $7.63 | $7.45 | $7.63 | $7.63 | 14,913 |
| 2024-04-02 | $7.68 | $7.68 | $7.35 | $7.60 | $7.60 | 16,780 |
| 2024-04-01 | $7.75 | $7.75 | $7.58 | $7.60 | $7.60 | 16,780 |
| 2024-03-28 | $7.60 | $7.64 | $7.59 | $7.62 | $7.62 | 3,041 |
| 2024-03-27 | $7.48 | $7.66 | $7.48 | $7.65 | $7.65 | 39,718 |
| 2024-03-26 | $7.27 | $7.41 | $7.27 | $7.41 | $7.37 | 11,890 |
| 2024-03-25 | $7.37 | $7.37 | $7.26 | $7.26 | $7.23 | 114,618 |
| 2024-03-22 | $7.41 | $7.41 | $7.19 | $7.19 | $7.15 | 7,841 |
| 2024-03-21 | $7.72 | $7.74 | $7.41 | $7.41 | $7.37 | 64,458 |
| 2024-03-20 | $7.31 | $7.62 | $7.31 | $7.60 | $7.56 | 11,827 |
| 2024-03-19 | $7.30 | $7.36 | $7.27 | $7.36 | $7.32 | 3,957 |
| 2024-03-18 | $7.37 | $7.48 | $7.37 | $7.47 | $7.43 | 2,684 |
| 2024-03-15 | $7.26 | $7.42 | $7.26 | $7.39 | $7.35 | 22,079 |
| 2024-03-14 | $7.22 | $7.24 | $7.17 | $7.20 | $7.16 | 15,051 |
| 2024-03-13 | $7.29 | $7.36 | $7.29 | $7.30 | $7.26 | 11,669 |
| 2024-03-12 | $7.34 | $7.34 | $7.28 | $7.28 | $7.24 | 8,546 |
| 2024-03-11 | $7.25 | $7.50 | $7.25 | $7.39 | $7.35 | 44,252 |
| 2024-03-08 | $7.61 | $7.62 | $7.44 | $7.44 | $7.41 | 22,501 |
| 2024-03-07 | $7.61 | $7.61 | $7.51 | $7.60 | $7.56 | 18,942 |
| 2024-03-06 | $7.55 | $7.61 | $7.51 | $7.53 | $7.49 | 14,682 |
| 2024-03-05 | $7.25 | $7.55 | $7.25 | $7.55 | $7.51 | 34,192 |
| 2024-03-04 | $7.01 | $7.20 | $7.01 | $7.15 | $7.11 | 14,717 |
| 2024-03-01 | $6.84 | $7.07 | $6.84 | $7.03 | $6.99 | 11,866 |
| 2024-02-29 | $6.60 | $6.80 | $6.60 | $6.78 | $6.74 | 25,385 |
| 2024-02-28 | $6.47 | $6.52 | $6.41 | $6.52 | $6.49 | 21,777 |
| 2024-02-27 | $6.59 | $6.59 | $6.53 | $6.58 | $6.55 | 9,617 |
| 2024-02-26 | $6.52 | $6.67 | $6.17 | $6.59 | $6.56 | 13,915 |
| 2024-02-23 | $6.41 | $6.56 | $6.36 | $6.53 | $6.53 | 28,737 |
| 2024-02-22 | $6.39 | $6.41 | $6.33 | $6.34 | $6.34 | 16,106 |
| 2024-02-21 | $6.45 | $6.55 | $6.35 | $6.36 | $6.36 | 15,026 |
| 2024-02-20 | $6.55 | $6.78 | $6.42 | $6.50 | $6.50 | 50,046 |
| 2024-02-16 | $6.18 | $6.19 | $6.08 | $6.08 | $6.08 | 14,416 |
| 2024-02-15 | $6.00 | $6.27 | $6.00 | $6.27 | $6.27 | 19,644 |
| 2024-02-14 | $5.80 | $5.89 | $5.78 | $5.86 | $5.86 | 27,502 |
| 2024-02-13 | $6.00 | $6.00 | $5.86 | $5.86 | $5.86 | 26,857 |
| 2024-02-12 | $6.10 | $6.16 | $6.10 | $6.14 | $6.14 | 27,492 |
| 2024-02-09 | $6.11 | $6.12 | $6.08 | $6.12 | $6.12 | 33,306 |
| 2024-02-08 | $6.12 | $6.15 | $6.12 | $6.13 | $6.13 | 14,304 |
| 2024-02-07 | $6.19 | $6.21 | $6.15 | $6.16 | $6.16 | 4,058 |
| 2024-02-06 | $6.13 | $6.21 | $6.13 | $6.18 | $6.18 | 14,022 |
| 2024-02-05 | $6.35 | $6.35 | $6.15 | $6.15 | $6.15 | 11,427 |
| 2024-02-02 | $6.45 | $6.45 | $6.38 | $6.38 | $6.38 | 7,558 |
| 2024-02-01 | $6.49 | $6.59 | $6.46 | $6.59 | $6.59 | 10,612 |
| 2024-01-31 | $6.46 | $6.50 | $6.41 | $6.41 | $6.41 | 47,333 |
| 2024-01-30 | $6.39 | $6.50 | $6.39 | $6.49 | $6.49 | 52,715 |
| 2024-01-29 | $6.36 | $6.44 | $6.35 | $6.36 | $6.36 | 24,487 |
| 2024-01-26 | $6.49 | $6.49 | $6.43 | $6.44 | $6.44 | 2,576 |
| 2024-01-25 | $6.44 | $6.44 | $6.35 | $6.39 | $6.39 | 3,772 |
| 2024-01-24 | $6.46 | $6.46 | $6.36 | $6.38 | $6.38 | 21,382 |
| 2024-01-23 | $6.19 | $6.34 | $6.18 | $6.34 | $6.34 | 12,249 |
| 2024-01-22 | $6.05 | $6.20 | $6.05 | $6.17 | $6.17 | 13,024 |
| 2024-01-19 | $6.10 | $6.20 | $6.06 | $6.20 | $6.20 | 17,675 |
| 2024-01-18 | $6.13 | $6.14 | $6.10 | $6.14 | $6.14 | 9,917 |
| 2024-01-17 | $6.05 | $6.12 | $5.91 | $6.10 | $6.10 | 62,393 |
| 2024-01-16 | $6.20 | $6.23 | $6.07 | $6.07 | $6.07 | 38,515 |
| 2024-01-12 | $6.31 | $6.35 | $6.20 | $6.20 | $6.20 | 66,817 |
| 2024-01-11 | $6.25 | $6.28 | $6.10 | $6.18 | $6.18 | 57,966 |
| 2024-01-10 | $6.29 | $6.29 | $6.23 | $6.25 | $6.25 | 12,941 |
| 2024-01-09 | $6.19 | $6.27 | $6.18 | $6.25 | $6.25 | 23,137 |
| 2024-01-08 | $6.20 | $6.23 | $6.17 | $6.19 | $6.19 | 32,132 |
| 2024-01-05 | $6.25 | $6.26 | $6.24 | $6.25 | $6.25 | 3,702 |
| 2024-01-04 | $6.28 | $6.32 | $6.24 | $6.24 | $6.24 | 25,647 |
| 2024-01-03 | $6.27 | $6.29 | $6.18 | $6.29 | $6.29 | 19,719 |
| 2024-01-02 | $6.45 | $6.45 | $6.32 | $6.32 | $6.32 | 23,512 |
| 2023-12-29 | $6.42 | $6.45 | $6.38 | $6.43 | $6.43 | 45,679 |
| 2023-12-28 | $6.67 | $6.67 | $6.42 | $6.42 | $6.42 | 27,976 |
| 2023-12-27 | $6.72 | $6.77 | $6.69 | $6.70 | $6.66 | 54,328 |
| 2023-12-26 | $6.71 | $6.74 | $6.65 | $6.73 | $6.69 | 8,312 |
| 2023-12-22 | $6.60 | $6.87 | $6.60 | $6.64 | $6.60 | 89,521 |
| 2023-12-21 | $6.71 | $6.82 | $6.70 | $6.70 | $6.66 | 36,491 |
| 2023-12-20 | $6.94 | $6.94 | $6.71 | $6.71 | $6.67 | 26,241 |
| 2023-12-19 | $6.65 | $6.98 | $6.65 | $6.93 | $6.89 | 75,241 |
| 2023-12-18 | $7.30 | $7.30 | $6.53 | $6.65 | $6.61 | 83,433 |
| 2023-12-15 | $7.38 | $7.39 | $7.32 | $7.32 | $7.27 | 20,224 |
| 2023-12-14 | $7.50 | $7.54 | $7.43 | $7.49 | $7.44 | 23,225 |
| 2023-12-13 | $6.80 | $7.34 | $6.78 | $7.34 | $7.29 | 21,921 |
| 2023-12-12 | $6.85 | $6.85 | $6.72 | $6.82 | $6.78 | 17,588 |
| 2023-12-11 | $6.77 | $6.92 | $6.72 | $6.91 | $6.87 | 86,130 |
| 2023-12-08 | $6.97 | $7.03 | $6.85 | $6.85 | $6.81 | 7,168 |
| 2023-12-07 | $7.16 | $7.16 | $7.04 | $7.05 | $7.00 | 9,143 |
| 2023-12-06 | $7.19 | $7.25 | $7.05 | $7.09 | $7.05 | 17,514 |
| 2023-12-05 | $7.14 | $7.17 | $7.13 | $7.14 | $7.10 | 5,655 |
| 2023-12-04 | $7.33 | $7.41 | $7.19 | $7.25 | $7.21 | 16,878 |
| 2023-12-01 | $7.43 | $7.49 | $7.39 | $7.39 | $7.39 | 11,283 |
| 2023-11-30 | $7.16 | $7.47 | $7.11 | $7.47 | $7.47 | 31,267 |
| 2023-11-29 | $7.26 | $7.26 | $7.13 | $7.17 | $7.17 | 17,583 |
| 2023-11-28 | $6.99 | $7.22 | $6.99 | $7.22 | $7.22 | 40,116 |
| 2023-11-27 | $6.98 | $7.05 | $6.98 | $6.99 | $6.99 | 25,619 |
| 2023-11-24 | $7.06 | $7.07 | $7.02 | $7.02 | $7.02 | 2,714 |
| 2023-11-22 | $7.11 | $7.11 | $6.98 | $6.98 | $6.98 | 13,868 |
| 2023-11-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 15,388 |
| 2023-11-20 | $6.90 | $7.00 | $6.88 | $6.97 | $6.97 | 18,510 |
| 2023-11-17 | $7.19 | $7.19 | $7.05 | $7.05 | $7.05 | 4,115 |
| 2023-11-16 | $7.14 | $7.24 | $7.11 | $7.19 | $7.19 | 22,811 |
| 2023-11-15 | $7.02 | $7.13 | $7.02 | $7.12 | $7.12 | 27,276 |
| 2023-11-14 | $6.92 | $7.08 | $6.92 | $7.08 | $7.08 | 56,267 |
| 2023-11-13 | $6.75 | $6.82 | $6.75 | $6.79 | $6.79 | 56,366 |
| 2023-11-10 | $6.85 | $6.92 | $6.79 | $6.82 | $6.82 | 26,123 |
| 2023-11-09 | $6.62 | $6.85 | $6.62 | $6.85 | $6.85 | 44,003 |
| 2023-11-08 | $6.87 | $6.87 | $6.47 | $6.62 | $6.62 | 77,071 |
| 2023-11-07 | $6.90 | $6.95 | $6.87 | $6.95 | $6.95 | 14,819 |
| 2023-11-06 | $7.24 | $7.24 | $7.08 | $7.12 | $7.12 | 9,521 |
| 2023-11-03 | $7.04 | $7.27 | $7.00 | $7.26 | $7.26 | 68,313 |
| 2023-11-02 | $6.61 | $6.98 | $6.61 | $6.98 | $6.98 | 56,775 |
| 2023-11-01 | $6.63 | $6.68 | $6.60 | $6.68 | $6.68 | 12,803 |
| 2023-10-31 | $6.43 | $6.62 | $6.43 | $6.53 | $6.53 | 25,372 |
| 2023-10-30 | $6.47 | $6.50 | $6.44 | $6.45 | $6.45 | 34,422 |
| 2023-10-27 | $6.26 | $6.35 | $6.23 | $6.35 | $6.35 | 38,230 |
| 2023-10-26 | $6.15 | $6.22 | $6.12 | $6.21 | $6.21 | 24,347 |
| 2023-10-25 | $6.31 | $6.37 | $6.23 | $6.23 | $6.23 | 40,117 |
| 2023-10-24 | $6.41 | $6.41 | $6.33 | $6.33 | $6.33 | 2,420 |
| 2023-10-23 | $6.27 | $6.40 | $6.25 | $6.33 | $6.33 | 53,279 |
| 2023-10-20 | $6.46 | $6.56 | $6.38 | $6.38 | $6.38 | 50,011 |
| 2023-10-19 | $6.25 | $6.39 | $6.25 | $6.38 | $6.38 | 5,718 |
| 2023-10-18 | $6.34 | $6.39 | $6.27 | $6.28 | $6.28 | 27,250 |
| 2023-10-17 | $6.27 | $6.38 | $6.27 | $6.30 | $6.30 | 12,397 |
| 2023-10-16 | $6.35 | $6.40 | $6.01 | $6.30 | $6.30 | 11,592 |
| 2023-10-13 | $6.27 | $6.40 | $6.27 | $6.36 | $6.36 | 12,464 |
| 2023-10-12 | $6.21 | $6.21 | $6.07 | $6.07 | $6.07 | 5,055 |
| 2023-10-11 | $6.36 | $6.37 | $6.23 | $6.31 | $6.31 | 16,799 |
| 2023-10-10 | $6.09 | $6.31 | $6.09 | $6.25 | $6.25 | 9,127 |
| 2023-10-09 | $6.09 | $6.09 | $5.89 | $6.09 | $6.09 | 13,424 |
| 2023-10-06 | $5.93 | $6.05 | $5.93 | $6.05 | $6.05 | 11,287 |
| 2023-10-05 | $5.84 | $5.95 | $5.84 | $5.95 | $5.95 | 17,663 |
| 2023-10-04 | $5.98 | $5.98 | $5.83 | $5.83 | $5.83 | 22,404 |
| 2023-10-03 | $5.97 | $6.01 | $5.93 | $5.99 | $5.99 | 35,755 |
| 2023-10-02 | $6.02 | $6.06 | $5.96 | $5.98 | $5.98 | 26,591 |
| 2023-09-29 | $6.36 | $6.36 | $6.19 | $6.22 | $6.22 | 23,235 |
| 2023-09-28 | $6.15 | $6.16 | $6.02 | $6.16 | $6.16 | 27,113 |
| 2023-09-27 | $6.15 | $6.23 | $6.09 | $6.14 | $6.10 | 7,589 |
| 2023-09-26 | $6.22 | $6.22 | $6.12 | $6.17 | $6.13 | 65,282 |
| 2023-09-25 | $6.00 | $6.32 | $6.00 | $6.25 | $6.21 | 6,629 |
| 2023-09-22 | $6.32 | $6.35 | $6.24 | $6.24 | $6.20 | 11,261 |
| 2023-09-21 | $6.28 | $6.33 | $6.25 | $6.32 | $6.28 | 11,853 |
| 2023-09-20 | $6.40 | $6.47 | $6.33 | $6.34 | $6.30 | 39,698 |
| 2023-09-19 | $6.36 | $6.38 | $6.33 | $6.34 | $6.29 | 12,308 |
| 2023-09-18 | $6.28 | $6.39 | $6.26 | $6.34 | $6.30 | 2,919 |
| 2023-09-15 | $6.25 | $6.25 | $6.11 | $6.13 | $6.13 | 27,866 |
| 2023-09-14 | $6.08 | $6.13 | $6.08 | $6.13 | $6.13 | 8,372 |
| 2023-09-13 | $6.18 | $6.18 | $6.01 | $6.01 | $6.01 | 59,920 |
| 2023-09-12 | $6.25 | $6.45 | $6.25 | $6.28 | $6.28 | 28,178 |
| 2023-09-11 | $6.30 | $6.30 | $6.18 | $6.23 | $6.23 | 22,609 |
| 2023-09-08 | $6.24 | $6.25 | $6.23 | $6.25 | $6.25 | 27,263 |
| 2023-09-07 | $6.14 | $6.29 | $6.14 | $6.19 | $6.19 | 22,402 |
| 2023-09-06 | $6.09 | $6.21 | $6.09 | $6.21 | $6.21 | 10,528 |
| 2023-09-05 | $6.21 | $6.21 | $6.05 | $6.07 | $6.07 | 24,489 |
| 2023-09-01 | $6.50 | $6.50 | $6.34 | $6.36 | $6.36 | 25,915 |
| 2023-08-31 | $6.33 | $6.73 | $6.33 | $6.50 | $6.50 | 20,423 |
| 2023-08-30 | $6.85 | $6.85 | $6.71 | $6.71 | $6.71 | 24,863 |
| 2023-08-29 | $6.71 | $6.71 | $6.66 | $6.68 | $6.68 | 11,935 |
| 2023-08-28 | $6.48 | $6.65 | $6.48 | $6.61 | $6.61 | 16,083 |
| 2023-08-25 | $6.54 | $6.54 | $6.39 | $6.47 | $6.47 | 10,661 |
| 2023-08-24 | $6.39 | $6.53 | $6.39 | $6.49 | $6.49 | 21,554 |
| 2023-08-23 | $6.25 | $6.47 | $6.22 | $6.47 | $6.47 | 24,413 |
| 2023-08-22 | $6.14 | $6.19 | $6.10 | $6.19 | $6.19 | 11,234 |
| 2023-08-21 | $6.25 | $6.25 | $5.98 | $6.11 | $6.11 | 16,803 |
| 2023-08-18 | $5.92 | $5.95 | $5.92 | $5.95 | $5.95 | 22,815 |
| 2023-08-17 | $6.00 | $6.00 | $5.94 | $5.94 | $5.94 | 7,830 |
| 2023-08-16 | $6.07 | $6.08 | $5.95 | $5.98 | $5.98 | 40,102 |
| 2023-08-15 | $6.00 | $6.20 | $6.00 | $6.08 | $6.08 | 41,419 |
| 2023-08-14 | $6.29 | $6.29 | $6.25 | $6.25 | $6.25 | 14,195 |
| 2023-08-11 | $6.33 | $6.37 | $6.31 | $6.35 | $6.35 | 15,214 |
| 2023-08-10 | $6.41 | $6.41 | $6.33 | $6.33 | $6.33 | 16,584 |
| 2023-08-09 | $6.51 | $6.51 | $6.33 | $6.36 | $6.36 | 25,933 |
| 2023-08-08 | $6.74 | $6.74 | $6.49 | $6.49 | $6.49 | 75,706 |
| 2023-08-07 | $6.79 | $7.01 | $6.72 | $6.74 | $6.74 | 32,363 |
| 2023-08-04 | $6.83 | $6.84 | $6.76 | $6.76 | $6.76 | 42,135 |
| 2023-08-03 | $6.52 | $6.62 | $6.48 | $6.62 | $6.62 | 49,020 |
| 2023-08-02 | $6.34 | $6.84 | $6.34 | $6.59 | $6.59 | 54,721 |
| 2023-08-01 | $6.73 | $6.73 | $6.70 | $6.71 | $6.71 | 7,763 |
| 2023-07-31 | $6.79 | $6.95 | $6.74 | $6.94 | $6.94 | 29,783 |
| 2023-07-28 | $6.65 | $6.76 | $6.65 | $6.74 | $6.74 | 18,746 |
| 2023-07-27 | $6.91 | $6.91 | $6.66 | $6.67 | $6.67 | 20,737 |
| 2023-07-26 | $7.19 | $7.20 | $7.12 | $7.14 | $7.14 | 58,102 |
| 2023-07-25 | $7.19 | $7.24 | $7.19 | $7.24 | $7.24 | 10,716 |
| 2023-07-24 | $7.32 | $7.32 | $7.29 | $7.29 | $7.29 | 1,745 |
| 2023-07-21 | $7.42 | $7.42 | $7.32 | $7.32 | $7.32 | 3,938 |
| 2023-07-20 | $7.57 | $7.61 | $7.44 | $7.44 | $7.44 | 9,483 |
| 2023-07-19 | $7.71 | $7.71 | $7.52 | $7.57 | $7.57 | 10,341 |
| 2023-07-18 | $7.50 | $7.70 | $7.50 | $7.66 | $7.66 | 39,768 |
| 2023-07-17 | $7.73 | $7.73 | $7.34 | $7.39 | $7.39 | 4,534 |
| 2023-07-14 | $7.05 | $7.36 | $7.05 | $7.31 | $7.31 | 3,680 |
| 2023-07-13 | $7.13 | $7.15 | $7.04 | $7.09 | $7.09 | 3,930 |
| 2023-07-12 | $7.02 | $7.11 | $7.02 | $7.09 | $7.09 | 14,547 |
| 2023-07-11 | $6.98 | $7.08 | $6.96 | $6.99 | $6.99 | 7,646 |
| 2023-07-10 | $6.84 | $6.90 | $6.82 | $6.90 | $6.90 | 1,621 |
| 2023-07-07 | $6.79 | $6.84 | $6.79 | $6.80 | $6.80 | 6,301 |
| 2023-07-06 | $6.71 | $6.71 | $6.64 | $6.64 | $6.64 | 3,154 |
| 2023-07-05 | $7.09 | $7.09 | $6.79 | $6.79 | $6.79 | 15,010 |
| 2023-07-03 | $6.74 | $6.74 | $6.61 | $6.65 | $6.65 | 1,473 |
| 2023-06-30 | $6.49 | $6.61 | $6.49 | $6.60 | $6.60 | 33,300 |
| 2023-06-29 | $6.37 | $6.49 | $6.36 | $6.44 | $6.44 | 10,189 |
| 2023-06-28 | $6.50 | $6.50 | $6.45 | $6.49 | $6.45 | 15,043 |
| 2023-06-27 | $6.70 | $6.70 | $6.54 | $6.54 | $6.50 | 15,958 |
| 2023-06-26 | $6.65 | $6.75 | $6.65 | $6.71 | $6.67 | 2,657 |
| 2023-06-23 | $6.59 | $6.80 | $6.59 | $6.69 | $6.65 | 21,393 |
| 2023-06-22 | $6.58 | $6.67 | $6.55 | $6.65 | $6.61 | 12,799 |
| 2023-06-21 | $6.71 | $6.71 | $6.65 | $6.71 | $6.67 | 12,200 |
| 2023-06-20 | $6.70 | $6.73 | $6.65 | $6.73 | $6.69 | 5,116 |
| 2023-06-16 | $6.87 | $6.92 | $6.83 | $6.89 | $6.85 | 448,565 |
| 2023-06-15 | $6.83 | $6.84 | $6.76 | $6.84 | $6.80 | 26,660 |
| 2023-06-14 | $7.06 | $7.06 | $6.92 | $6.95 | $6.91 | 10,838 |
| 2023-06-13 | $7.10 | $7.10 | $7.03 | $7.04 | $7.00 | 16,115 |
| 2023-06-12 | $6.98 | $7.03 | $6.98 | $7.03 | $6.99 | 4,863 |
| 2023-06-09 | $7.15 | $7.15 | $7.11 | $7.11 | $7.07 | 2,193 |
| 2023-06-08 | $7.21 | $7.21 | $7.15 | $7.16 | $7.12 | 8,590 |
| 2023-06-07 | $7.26 | $7.27 | $7.07 | $7.11 | $7.07 | 6,595 |
| 2023-06-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 449 |
| 2023-06-05 | $6.57 | $7.11 | $6.57 | $7.11 | $7.07 | 12,851 |
| 2023-06-02 | $7.08 | $7.13 | $7.03 | $7.05 | $7.01 | 41,862 |
| 2023-06-01 | $7.09 | $7.19 | $7.07 | $7.10 | $7.06 | 19,320 |
| 2023-05-31 | $7.00 | $7.00 | $6.78 | $6.82 | $6.78 | 5,091 |
| 2023-05-30 | $6.93 | $6.93 | $6.81 | $6.81 | $6.77 | 2,484 |
| 2023-05-26 | $6.82 | $6.93 | $6.82 | $6.93 | $6.93 | 1,489 |
| 2023-05-25 | $6.86 | $6.86 | $6.79 | $6.80 | $6.80 | 4,269 |
| 2023-05-24 | $7.07 | $7.07 | $6.91 | $6.98 | $6.98 | 20,188 |
| 2023-05-23 | $7.11 | $7.23 | $7.11 | $7.17 | $7.17 | 20,241 |
| 2023-05-22 | $7.16 | $7.17 | $7.15 | $7.15 | $7.15 | 1,393 |
| 2023-05-19 | $7.16 | $7.27 | $7.12 | $7.16 | $7.16 | 6,360 |
| 2023-05-18 | $7.35 | $7.35 | $7.08 | $7.10 | $7.10 | 18,991 |
| 2023-05-17 | $7.46 | $7.46 | $7.36 | $7.39 | $7.39 | 2,930 |
| 2023-05-16 | $7.52 | $7.55 | $7.38 | $7.43 | $7.43 | 28,839 |
| 2023-05-15 | $7.57 | $7.67 | $7.53 | $7.53 | $7.53 | 6,222 |
| 2023-05-12 | $7.50 | $7.63 | $7.50 | $7.59 | $7.59 | 4,958 |
| 2023-05-11 | $8.08 | $8.08 | $7.47 | $7.54 | $7.54 | 12,328 |
| 2023-05-10 | $8.01 | $8.01 | $7.78 | $7.79 | $7.79 | 4,134 |
| 2023-05-09 | $7.79 | $7.95 | $7.73 | $7.95 | $7.95 | 17,587 |
| 2023-05-08 | $7.70 | $7.78 | $7.59 | $7.78 | $7.78 | 37,698 |
| 2023-05-05 | $7.40 | $7.61 | $7.35 | $7.60 | $7.60 | 14,047 |
| 2023-05-04 | $7.18 | $7.72 | $7.18 | $7.57 | $7.57 | 34,501 |
| 2023-05-03 | $7.60 | $7.60 | $7.45 | $7.49 | $7.49 | 3,857 |
| 2023-05-02 | $7.27 | $7.61 | $7.27 | $7.54 | $7.54 | 20,658 |
| 2023-05-01 | $7.47 | $7.47 | $7.25 | $7.27 | $7.27 | 4,684 |
| 2023-04-28 | $7.37 | $7.37 | $7.33 | $7.33 | $7.33 | 12,507 |
| 2023-04-27 | $7.34 | $7.43 | $7.34 | $7.42 | $7.42 | 31,990 |
| 2023-04-26 | $7.43 | $7.45 | $7.35 | $7.36 | $7.36 | 6,974 |
| 2023-04-25 | $7.48 | $7.48 | $7.31 | $7.40 | $7.40 | 8,660 |
| 2023-04-24 | $7.44 | $7.48 | $7.42 | $7.47 | $7.47 | 10,695 |
| 2023-04-21 | $7.55 | $7.55 | $7.45 | $7.52 | $7.52 | 35,646 |
| 2023-04-20 | $7.54 | $7.63 | $7.51 | $7.57 | $7.57 | 22,896 |
| 2023-04-19 | $7.67 | $7.67 | $7.55 | $7.57 | $7.57 | 6,303 |
| 2023-04-18 | $7.65 | $7.75 | $7.64 | $7.71 | $7.71 | 9,137 |
| 2023-04-17 | $7.69 | $7.73 | $7.60 | $7.66 | $7.66 | 17,163 |
| 2023-04-14 | $7.87 | $7.89 | $7.56 | $7.71 | $7.71 | 18,603 |
| 2023-04-13 | $7.57 | $8.04 | $7.57 | $7.98 | $7.98 | 93,700 |
| 2023-04-12 | $7.85 | $7.85 | $7.57 | $7.66 | $7.66 | 8,166 |
| 2023-04-11 | $7.75 | $7.83 | $7.75 | $7.77 | $7.77 | 45,778 |
| 2023-04-10 | $7.64 | $7.72 | $7.64 | $7.70 | $7.70 | 31,696 |
| 2023-04-06 | $7.62 | $7.69 | $7.57 | $7.65 | $7.65 | 20,346 |
| 2023-04-05 | $7.56 | $7.70 | $7.54 | $7.63 | $7.63 | 14,146 |
| 2023-04-04 | $7.59 | $7.68 | $7.48 | $7.50 | $7.50 | 18,290 |
| 2023-04-03 | $7.38 | $7.58 | $7.38 | $7.57 | $7.57 | 25,949 |
| 2023-03-31 | $7.00 | $7.41 | $7.00 | $7.29 | $7.29 | 75,268 |
| 2023-03-30 | $7.35 | $7.45 | $7.32 | $7.45 | $7.45 | 13,638 |
| 2023-03-29 | $7.38 | $7.41 | $7.33 | $7.38 | $7.34 | 4,086 |
| 2023-03-28 | $7.32 | $7.48 | $7.30 | $7.43 | $7.43 | 7,710 |
| 2023-03-27 | $7.05 | $7.22 | $7.05 | $7.22 | $7.22 | 4,668 |
| 2023-03-24 | $7.22 | $7.22 | $7.16 | $7.20 | $7.20 | 13,497 |
| 2023-03-23 | $7.16 | $7.30 | $7.16 | $7.27 | $7.27 | 26,050 |
| 2023-03-22 | $6.98 | $7.39 | $6.98 | $7.26 | $7.26 | 25,788 |
| 2023-03-21 | $7.14 | $7.14 | $6.91 | $6.99 | $6.99 | 8,057 |
| 2023-03-20 | $7.41 | $7.41 | $6.97 | $7.14 | $7.14 | 9,153 |
| 2023-03-17 | $6.72 | $7.13 | $6.68 | $7.05 | $7.05 | 86,057 |
| 2023-03-16 | $6.55 | $6.65 | $6.55 | $6.65 | $6.65 | 5,421 |
| 2023-03-15 | $6.57 | $6.72 | $6.55 | $6.57 | $6.57 | 37,156 |
| 2023-03-14 | $6.58 | $6.71 | $6.58 | $6.66 | $6.66 | 12,098 |
| 2023-03-13 | $6.58 | $6.76 | $6.54 | $6.64 | $6.64 | 40,576 |
| 2023-03-10 | $6.44 | $6.55 | $6.35 | $6.40 | $6.40 | 26,127 |
| 2023-03-09 | $6.41 | $6.41 | $6.28 | $6.28 | $6.28 | 1,503 |
| 2023-03-08 | $6.34 | $6.44 | $6.31 | $6.32 | $6.32 | 21,330 |
| 2023-03-07 | $6.46 | $6.46 | $6.39 | $6.39 | $6.39 | 1,633 |
| 2023-03-06 | $6.62 | $6.62 | $6.50 | $6.54 | $6.54 | 7,552 |
| 2023-03-03 | $6.77 | $6.77 | $6.70 | $6.73 | $6.73 | 7,447 |
| 2023-03-02 | $6.69 | $6.76 | $6.66 | $6.66 | $6.66 | 20,133 |
| 2023-03-01 | $6.70 | $6.76 | $6.65 | $6.66 | $6.66 | 10,853 |
| 2023-02-28 | $6.30 | $6.46 | $6.29 | $6.45 | $6.45 | 82,139 |
| 2023-02-27 | $6.17 | $6.51 | $6.17 | $6.38 | $6.38 | 37,133 |
| 2023-02-24 | $6.05 | $6.17 | $6.05 | $6.17 | $6.17 | 668 |
| 2023-02-23 | $6.21 | $6.26 | $6.12 | $6.12 | $6.12 | 7,258 |
| 2023-02-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,681 |
| 2023-02-21 | $6.13 | $6.14 | $6.05 | $6.07 | $6.07 | 5,794 |
| 2023-02-17 | $5.91 | $6.32 | $5.91 | $6.18 | $6.18 | 15,402 |
| 2023-02-16 | $5.83 | $5.95 | $5.81 | $5.95 | $5.95 | 22,656 |
| 2023-02-15 | $5.72 | $5.99 | $5.72 | $5.97 | $5.97 | 21,840 |
| 2023-02-14 | $6.01 | $6.11 | $5.97 | $6.09 | $6.09 | 6,822 |
| 2023-02-13 | $6.12 | $6.13 | $6.05 | $6.05 | $6.05 | 3,039 |
| 2023-02-10 | $6.11 | $6.13 | $6.10 | $6.10 | $6.10 | 1,333 |
| 2023-02-09 | $6.15 | $6.17 | $6.00 | $6.08 | $6.08 | 5,052 |
| 2023-02-08 | $6.15 | $6.16 | $6.05 | $6.12 | $6.12 | 2,732 |
| 2023-02-07 | $6.06 | $6.16 | $6.01 | $6.01 | $6.01 | 19,696 |
| 2023-02-06 | $6.12 | $6.19 | $6.06 | $6.11 | $6.11 | 24,172 |
| 2023-02-03 | $6.17 | $6.28 | $6.17 | $6.19 | $6.19 | 25,247 |
| 2023-02-02 | $6.61 | $6.61 | $6.27 | $6.32 | $6.32 | 10,611 |
| 2023-02-01 | $6.41 | $6.66 | $6.41 | $6.66 | $6.66 | 28,862 |
| 2023-01-31 | $6.35 | $6.54 | $6.33 | $6.54 | $6.54 | 274,457 |
| 2023-01-30 | $6.67 | $6.71 | $6.50 | $6.50 | $6.50 | 2,647 |
| 2023-01-27 | $6.59 | $6.77 | $6.55 | $6.70 | $6.70 | 13,069 |
| 2023-01-26 | $6.75 | $6.75 | $6.36 | $6.66 | $6.66 | 46,168 |
| 2023-01-25 | $6.58 | $6.86 | $6.58 | $6.66 | $6.66 | 42,664 |
| 2023-01-24 | $6.56 | $6.67 | $6.56 | $6.66 | $6.66 | 42,664 |
| 2023-01-23 | $6.75 | $6.75 | $6.59 | $6.70 | $6.70 | 50,566 |
| 2023-01-20 | $6.51 | $6.67 | $6.51 | $6.67 | $6.67 | 14,297 |
| 2023-01-19 | $6.50 | $6.50 | $6.34 | $6.44 | $6.44 | 38,759 |
| 2023-01-18 | $6.07 | $6.66 | $6.07 | $6.52 | $6.52 | 53,347 |
| 2023-01-17 | $5.94 | $5.99 | $5.87 | $5.89 | $5.89 | 38,920 |
| 2023-01-13 | $5.66 | $5.73 | $5.64 | $5.66 | $5.66 | 15,904 |
| 2023-01-12 | $5.52 | $5.54 | $5.46 | $5.46 | $5.46 | 19,811 |
| 2023-01-11 | $5.45 | $5.46 | $5.44 | $5.45 | $5.45 | 26,676 |
| 2023-01-10 | $5.36 | $5.38 | $5.30 | $5.38 | $5.38 | 14,503 |
| 2023-01-09 | $5.39 | $5.42 | $5.36 | $5.36 | $5.36 | 6,008 |
| 2023-01-06 | $5.35 | $5.40 | $5.35 | $5.38 | $5.38 | 4,844 |
| 2023-01-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 676 |
| 2023-01-04 | $5.07 | $5.19 | $5.07 | $5.14 | $5.14 | 22,849 |
| 2023-01-03 | $4.72 | $5.00 | $4.72 | $4.91 | $4.91 | 54,546 |
| 2022-12-30 | $4.84 | $4.84 | $4.77 | $4.77 | $4.77 | 22,568 |
| 2022-12-29 | $4.86 | $4.91 | $4.85 | $4.85 | $4.85 | 47,817 |
| 2022-12-28 | $5.00 | $5.00 | $4.85 | $4.86 | $4.82 | 34,480 |
| 2022-12-27 | $5.09 | $5.09 | $5.04 | $5.04 | $5.00 | 3,942 |
| 2022-12-23 | $4.86 | $5.02 | $4.85 | $4.99 | $4.95 | 17,562 |
| 2022-12-22 | $4.85 | $4.99 | $4.85 | $4.93 | $4.89 | 6,801 |
| 2022-12-21 | $5.08 | $5.12 | $5.06 | $5.08 | $5.04 | 7,505 |
| 2022-12-20 | $4.98 | $5.01 | $4.98 | $4.99 | $4.95 | 60,391 |
| 2022-12-19 | $4.73 | $4.80 | $4.73 | $4.79 | $4.75 | 6,745 |
| 2022-12-16 | $4.52 | $4.67 | $4.52 | $4.58 | $4.54 | 22,994 |
| 2022-12-15 | $4.60 | $4.64 | $4.51 | $4.51 | $4.47 | 53,926 |
| 2022-12-14 | $4.77 | $4.78 | $4.67 | $4.68 | $4.64 | 33,547 |
| 2022-12-13 | $4.80 | $5.06 | $4.55 | $4.93 | $4.89 | 28,616 |
| 2022-12-12 | $4.63 | $4.66 | $4.63 | $4.66 | $4.62 | 4,051 |
| 2022-12-09 | $4.77 | $4.79 | $4.76 | $4.76 | $4.72 | 3,688 |
| 2022-12-08 | $4.60 | $4.76 | $4.60 | $4.74 | $4.70 | 6,071 |
| 2022-12-07 | $4.67 | $4.67 | $4.59 | $4.59 | $4.55 | 34,128 |
| 2022-12-06 | $4.61 | $4.63 | $4.50 | $4.50 | $4.46 | 44,080 |
| 2022-12-05 | $4.83 | $4.84 | $4.57 | $4.57 | $4.53 | 20,849 |
| 2022-12-02 | $4.51 | $4.92 | $4.51 | $4.92 | $4.88 | 21,978 |
| 2022-12-01 | $4.82 | $4.92 | $4.72 | $4.83 | $4.79 | 33,084 |
| 2022-11-30 | $4.69 | $4.77 | $4.56 | $4.77 | $4.73 | 44,539 |
| 2022-11-29 | $4.49 | $4.56 | $4.46 | $4.56 | $4.52 | 19,337 |
| 2022-11-28 | $4.68 | $4.70 | $4.44 | $4.47 | $4.43 | 35,831 |
| 2022-11-25 | $4.77 | $4.80 | $4.75 | $4.78 | $4.74 | 48,245 |
| 2022-11-23 | $4.72 | $4.74 | $4.65 | $4.74 | $4.70 | 7,721 |
| 2022-11-22 | $4.63 | $4.68 | $4.63 | $4.63 | $4.59 | 16,664 |
| 2022-11-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.50 | 1,553 |
| 2022-11-18 | $4.62 | $4.62 | $4.54 | $4.60 | $4.56 | 8,610 |
| 2022-11-17 | $4.69 | $4.69 | $4.63 | $4.67 | $4.63 | 23,166 |
| 2022-11-16 | $5.02 | $5.02 | $4.80 | $4.86 | $4.82 | 32,843 |
| 2022-11-15 | $5.16 | $5.16 | $4.96 | $5.07 | $5.07 | 17,356 |
| 2022-11-14 | $5.01 | $5.27 | $5.01 | $5.18 | $5.18 | 29,783 |
| 2022-11-11 | $5.41 | $5.45 | $5.33 | $5.34 | $5.34 | 49,223 |
| 2022-11-10 | $5.65 | $5.68 | $5.52 | $5.54 | $5.54 | 42,751 |
| 2022-11-09 | $5.34 | $5.47 | $5.22 | $5.22 | $5.22 | 59,604 |
| 2022-11-08 | $5.31 | $5.40 | $5.31 | $5.40 | $5.40 | 94,066 |
| 2022-11-07 | $4.98 | $5.05 | $4.98 | $5.03 | $5.03 | 65,161 |
| 2022-11-04 | $4.73 | $4.89 | $4.73 | $4.85 | $4.85 | 21,744 |
| 2022-11-03 | $4.40 | $4.46 | $4.36 | $4.45 | $4.45 | 11,526 |
| 2022-11-02 | $4.66 | $4.66 | $4.46 | $4.46 | $4.46 | 24,392 |
| 2022-11-01 | $4.75 | $4.75 | $4.65 | $4.67 | $4.67 | 12,693 |
| 2022-10-31 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 3,050 |
| 2022-10-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 30 |
| 2022-10-27 | $4.82 | $4.83 | $4.74 | $4.74 | $4.74 | 4,285 |
| 2022-10-26 | $4.69 | $4.83 | $4.69 | $4.83 | $4.83 | 6,490 |
| 2022-10-25 | $4.74 | $4.74 | $4.55 | $4.57 | $4.57 | 23,920 |
| 2022-10-24 | $4.40 | $4.52 | $4.40 | $4.52 | $4.52 | 3,682 |
| 2022-10-21 | $4.35 | $4.49 | $4.31 | $4.49 | $4.49 | 22,792 |
| 2022-10-20 | $4.33 | $4.41 | $4.30 | $4.31 | $4.31 | 10,798 |
| 2022-10-19 | $4.32 | $4.35 | $4.30 | $4.31 | $4.31 | 5,284 |
| 2022-10-18 | $4.37 | $4.40 | $4.34 | $4.40 | $4.40 | 33,428 |
| 2022-10-17 | $4.46 | $4.46 | $4.30 | $4.31 | $4.31 | 73,611 |
| 2022-10-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 7,147 |
| 2022-10-13 | $4.32 | $4.54 | $4.32 | $4.54 | $4.54 | 31,784 |
| 2022-10-12 | $4.49 | $4.53 | $4.49 | $4.52 | $4.52 | 9,267 |
| 2022-10-11 | $4.38 | $4.48 | $4.35 | $4.42 | $4.42 | 13,612 |
| 2022-10-10 | $4.40 | $4.40 | $4.33 | $4.39 | $4.39 | 4,417 |
| 2022-10-07 | $4.53 | $4.58 | $4.47 | $4.47 | $4.47 | 12,825 |
| 2022-10-06 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 2,243 |
| 2022-10-05 | $4.60 | $4.62 | $4.60 | $4.62 | $4.62 | 12,505 |
| 2022-10-04 | $4.65 | $4.80 | $4.65 | $4.75 | $4.75 | 48,184 |
| 2022-10-03 | $4.52 | $4.58 | $4.52 | $4.57 | $4.57 | 22,932 |
| 2022-09-30 | $4.42 | $4.52 | $4.42 | $4.47 | $4.47 | 51,842 |
| 2022-09-29 | $4.29 | $4.32 | $4.29 | $4.32 | $4.32 | 20,319 |
| 2022-09-28 | $4.14 | $4.34 | $4.13 | $4.34 | $4.34 | 21,176 |
| 2022-09-27 | $4.09 | $4.09 | $4.02 | $4.02 | $3.98 | 46,120 |
| 2022-09-26 | $4.03 | $4.06 | $3.95 | $3.97 | $3.93 | 28,858 |
| 2022-09-23 | $4.10 | $4.13 | $4.05 | $4.13 | $4.09 | 73,168 |
| 2022-09-22 | $4.33 | $4.36 | $4.32 | $4.36 | $4.32 | 6,459 |
| 2022-09-21 | $4.36 | $4.36 | $4.32 | $4.35 | $4.31 | 23,743 |
| 2022-09-20 | $4.35 | $4.39 | $4.31 | $4.35 | $4.31 | 22,241 |
| 2022-09-19 | $4.34 | $4.43 | $4.34 | $4.43 | $4.39 | 6,976 |
| 2022-09-16 | $4.27 | $4.36 | $4.27 | $4.36 | $4.32 | 2,000 |
| 2022-09-15 | $4.57 | $4.57 | $4.28 | $4.28 | $4.24 | 55,837 |
| 2022-09-14 | $4.62 | $4.63 | $4.59 | $4.59 | $4.55 | 4,500 |
| 2022-09-13 | $4.65 | $4.67 | $4.61 | $4.62 | $4.58 | 8,358 |
| 2022-09-12 | $4.74 | $4.88 | $4.74 | $4.87 | $4.83 | 20,904 |
| 2022-09-09 | $4.61 | $4.76 | $4.61 | $4.76 | $4.72 | 14,656 |
| 2022-09-08 | $4.60 | $4.63 | $4.58 | $4.59 | $4.55 | 57,084 |
| 2022-09-07 | $4.56 | $4.79 | $4.56 | $4.69 | $4.65 | 12,909 |
| 2022-09-06 | $4.65 | $4.72 | $4.50 | $4.55 | $4.51 | 20,005 |
| 2022-09-02 | $4.40 | $4.60 | $4.37 | $4.53 | $4.49 | 29,409 |
| 2022-09-01 | $4.42 | $4.42 | $4.32 | $4.36 | $4.32 | 14,501 |
| 2022-08-31 | $4.50 | $4.59 | $4.44 | $4.54 | $4.50 | 48,016 |
| 2022-08-30 | $4.57 | $4.58 | $4.51 | $4.55 | $4.51 | 29,762 |
| 2022-08-29 | $4.72 | $4.77 | $4.63 | $4.63 | $4.59 | 43,909 |
| 2022-08-26 | $4.95 | $4.95 | $4.75 | $4.79 | $4.75 | 18,052 |
| 2022-08-25 | $4.95 | $4.98 | $4.95 | $4.98 | $4.93 | 6,449 |
| 2022-08-24 | $4.95 | $4.95 | $4.90 | $4.90 | $4.86 | 7,033 |
| 2022-08-23 | $5.01 | $5.01 | $5.01 | $5.01 | $4.96 | 6,022 |
| 2022-08-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 5,080 |
| 2022-08-19 | $4.80 | $4.93 | $4.72 | $4.85 | $4.85 | 44,573 |
| 2022-08-18 | $5.01 | $5.01 | $4.99 | $5.01 | $5.01 | 6,672 |
| 2022-08-17 | $5.01 | $5.03 | $4.93 | $4.99 | $4.99 | 22,622 |
| 2022-08-16 | $5.13 | $5.14 | $5.06 | $5.10 | $5.10 | 6,107 |
| 2022-08-15 | $5.24 | $5.24 | $5.12 | $5.13 | $5.13 | 25,427 |
| 2022-08-12 | $5.29 | $5.40 | $5.29 | $5.35 | $5.35 | 7,223 |
| 2022-08-11 | $5.30 | $5.30 | $5.22 | $5.22 | $5.22 | 3,150 |
| 2022-08-10 | $5.27 | $5.32 | $5.22 | $5.22 | $5.22 | 1,760 |
| 2022-08-09 | $5.17 | $5.21 | $5.14 | $5.18 | $5.18 | 33,227 |
| 2022-08-08 | $5.10 | $5.25 | $5.10 | $5.22 | $5.22 | 6,313 |
| 2022-08-05 | $4.88 | $5.03 | $4.87 | $5.03 | $5.03 | 3,731 |
| 2022-08-04 | $4.96 | $5.10 | $4.93 | $5.09 | $5.09 | 14,739 |
| 2022-08-03 | $5.03 | $5.03 | $4.85 | $4.85 | $4.85 | 2,358 |
| 2022-08-02 | $5.03 | $5.23 | $5.03 | $5.05 | $5.05 | 38,163 |
| 2022-08-01 | $5.00 | $5.00 | $4.71 | $4.74 | $4.74 | 4,467 |
| 2022-07-29 | $4.95 | $4.95 | $4.78 | $4.83 | $4.83 | 63,262 |
| 2022-07-28 | $5.00 | $5.12 | $4.94 | $4.95 | $4.95 | 21,753 |
| 2022-07-27 | $4.75 | $4.88 | $4.68 | $4.85 | $4.85 | 40,536 |
| 2022-07-26 | $4.79 | $4.82 | $4.72 | $4.74 | $4.74 | 5,772 |
| 2022-07-25 | $4.57 | $4.65 | $4.54 | $4.65 | $4.65 | 32,339 |
| 2022-07-22 | $4.70 | $4.82 | $4.63 | $4.63 | $4.63 | 50,988 |
| 2022-07-21 | $4.56 | $4.67 | $4.56 | $4.65 | $4.65 | 19,328 |
| 2022-07-20 | $4.68 | $4.71 | $4.49 | $4.55 | $4.55 | 37,933 |
| 2022-07-19 | $4.66 | $4.77 | $4.66 | $4.68 | $4.68 | 13,630 |
| 2022-07-18 | $4.40 | $4.67 | $4.40 | $4.60 | $4.60 | 33,538 |
| 2022-07-15 | $4.43 | $4.46 | $4.43 | $4.45 | $4.45 | 791 |
| 2022-07-14 | $4.42 | $4.53 | $4.26 | $4.53 | $4.53 | 7,242 |
| 2022-07-13 | $4.47 | $4.56 | $4.47 | $4.54 | $4.54 | 4,224 |
| 2022-07-12 | $4.57 | $4.62 | $4.50 | $4.51 | $4.51 | 44,519 |
| 2022-07-11 | $4.63 | $4.69 | $4.62 | $4.62 | $4.62 | 2,318 |
| 2022-07-08 | $4.65 | $4.71 | $4.65 | $4.71 | $4.71 | 400 |
| 2022-07-07 | $4.56 | $4.75 | $4.56 | $4.73 | $4.73 | 10,395 |
| 2022-07-06 | $4.72 | $4.72 | $4.48 | $4.56 | $4.56 | 30,411 |
| 2022-07-05 | $4.92 | $4.92 | $4.68 | $4.74 | $4.74 | 60,400 |
| 2022-07-01 | $4.75 | $4.97 | $4.75 | $4.97 | $4.97 | 7,751 |
| 2022-06-30 | $5.01 | $5.04 | $4.92 | $4.99 | $4.99 | 92,023 |
| 2022-06-29 | $5.20 | $5.20 | $5.02 | $5.02 | $5.02 | 5,963 |
| 2022-06-28 | $5.39 | $5.39 | $5.20 | $5.21 | $5.17 | 17,828 |
| 2022-06-27 | $5.37 | $5.42 | $5.37 | $5.42 | $5.38 | 35,652 |
| 2022-06-24 | $5.21 | $5.34 | $5.21 | $5.34 | $5.30 | 7,078 |
| 2022-06-23 | $5.50 | $5.52 | $5.17 | $5.23 | $5.19 | 14,854 |
| 2022-06-22 | $5.94 | $5.94 | $5.56 | $5.56 | $5.52 | 13,286 |
| 2022-06-21 | $5.70 | $5.71 | $5.70 | $5.71 | $5.67 | 1,332 |
| 2022-06-17 | $5.73 | $5.73 | $5.50 | $5.50 | $5.46 | 39,223 |
| 2022-06-16 | $5.58 | $5.77 | $5.58 | $5.77 | $5.72 | 12,570 |
| 2022-06-15 | $5.67 | $5.67 | $5.49 | $5.65 | $5.61 | 2,652 |
| 2022-06-14 | $5.68 | $5.72 | $5.50 | $5.56 | $5.52 | 9,743 |
| 2022-06-13 | $5.95 | $5.99 | $5.74 | $5.74 | $5.69 | 8,389 |
| 2022-06-10 | $5.71 | $6.12 | $5.71 | $6.11 | $6.06 | 10,188 |
| 2022-06-09 | $5.89 | $5.89 | $5.80 | $5.80 | $5.75 | 962 |
| 2022-06-08 | $6.09 | $6.09 | $6.05 | $6.05 | $6.00 | 28,237 |
| 2022-06-07 | $6.14 | $6.14 | $6.10 | $6.10 | $6.05 | 12,507 |
| 2022-06-06 | $6.18 | $6.18 | $6.10 | $6.10 | $6.05 | 668 |
| 2022-06-03 | $6.25 | $6.25 | $6.14 | $6.14 | $6.09 | 882 |
| 2022-06-02 | $6.21 | $6.29 | $6.21 | $6.29 | $6.24 | 5,785 |
| 2022-06-01 | $5.90 | $5.94 | $5.90 | $5.92 | $5.87 | 2,772 |
| 2022-05-31 | $6.21 | $6.21 | $5.86 | $5.94 | $5.89 | 3,343 |
| 2022-05-27 | $6.14 | $6.14 | $6.13 | $6.14 | $6.09 | 1,685 |
| 2022-05-26 | $6.15 | $6.15 | $6.11 | $6.13 | $6.08 | 64,467 |
| 2022-05-25 | $6.01 | $6.11 | $5.89 | $6.11 | $6.06 | 3,261 |
| 2022-05-24 | $6.09 | $6.11 | $6.06 | $6.08 | $6.03 | 3,737 |
| 2022-05-23 | $6.03 | $6.07 | $6.03 | $6.07 | $6.02 | 1,756 |
| 2022-05-20 | $6.09 | $6.09 | $5.99 | $6.00 | $5.95 | 1,731 |
| 2022-05-19 | $5.83 | $6.09 | $5.81 | $6.09 | $6.04 | 13,715 |
| 2022-05-18 | $5.70 | $5.70 | $5.63 | $5.63 | $5.58 | 20,588 |
| 2022-05-17 | $5.86 | $5.86 | $5.79 | $5.79 | $5.74 | 6,584 |
| 2022-05-16 | $5.75 | $5.76 | $5.66 | $5.76 | $5.71 | 57,788 |
| 2022-05-13 | $5.58 | $5.80 | $5.58 | $5.72 | $5.67 | 12,509 |
| 2022-05-12 | $5.80 | $5.80 | $5.54 | $5.54 | $5.50 | 23,104 |
| 2022-05-11 | $6.06 | $6.06 | $5.86 | $5.86 | $5.81 | 4,419 |
| 2022-05-10 | $5.90 | $5.90 | $5.74 | $5.87 | $5.82 | 50,295 |
| 2022-05-09 | $5.96 | $6.04 | $5.87 | $5.87 | $5.82 | 12,632 |
| 2022-05-06 | $6.01 | $6.10 | $6.01 | $6.07 | $6.02 | 17,516 |
| 2022-05-05 | $6.03 | $6.03 | $5.92 | $5.98 | $5.93 | 6,141 |
| 2022-05-04 | $5.88 | $6.27 | $5.82 | $6.27 | $6.22 | 57,190 |
| 2022-05-03 | $5.65 | $5.79 | $5.60 | $5.79 | $5.74 | 3,869 |
| 2022-05-02 | $5.62 | $5.65 | $5.53 | $5.63 | $5.59 | 31,010 |
| 2022-04-29 | $6.13 | $6.13 | $5.78 | $5.78 | $5.73 | 5,832 |
| 2022-04-28 | $5.66 | $5.77 | $5.59 | $5.77 | $5.72 | 8,164 |
| 2022-04-27 | $5.67 | $5.71 | $5.62 | $5.62 | $5.57 | 4,326 |
| 2022-04-26 | $5.74 | $5.77 | $5.70 | $5.70 | $5.65 | 22,517 |
| 2022-04-25 | $5.75 | $5.80 | $5.62 | $5.80 | $5.75 | 10,335 |
| 2022-04-22 | $6.00 | $6.07 | $5.86 | $5.91 | $5.86 | 21,817 |
| 2022-04-21 | $6.29 | $6.29 | $6.07 | $6.12 | $6.07 | 22,532 |
| 2022-04-20 | $6.23 | $6.35 | $6.23 | $6.35 | $6.30 | 19,180 |
| 2022-04-19 | $6.23 | $6.25 | $6.21 | $6.21 | $6.16 | 7,220 |
| 2022-04-18 | $6.37 | $6.38 | $6.28 | $6.31 | $6.26 | 27,144 |
| 2022-04-14 | $6.33 | $6.33 | $6.29 | $6.32 | $6.27 | 22,030 |
| 2022-04-13 | $6.25 | $6.42 | $6.24 | $6.33 | $6.28 | 9,167 |
| 2022-04-12 | $6.31 | $6.32 | $6.21 | $6.21 | $6.16 | 4,520 |
| 2022-04-11 | $6.24 | $6.25 | $6.14 | $6.23 | $6.18 | 9,570 |
| 2022-04-08 | $6.16 | $6.21 | $6.12 | $6.19 | $6.14 | 46,108 |
| 2022-04-07 | $5.91 | $5.99 | $5.91 | $5.96 | $5.91 | 4,041 |
| 2022-04-06 | $5.93 | $5.99 | $5.93 | $5.93 | $5.88 | 2,861 |
| 2022-04-05 | $6.22 | $6.23 | $5.95 | $5.95 | $5.90 | 47,089 |
| 2022-04-04 | $5.85 | $6.24 | $5.85 | $6.15 | $6.10 | 10,624 |
| 2022-04-01 | $5.95 | $6.12 | $5.95 | $6.12 | $6.07 | 133,133 |
| 2022-03-31 | $6.12 | $6.12 | $5.98 | $5.98 | $5.93 | 44,550 |
| 2022-03-30 | $6.08 | $6.23 | $6.04 | $6.16 | $6.11 | 7,594 |
| 2022-03-29 | $5.97 | $6.04 | $5.94 | $6.04 | $5.95 | 8,819 |
| 2022-03-28 | $6.11 | $6.11 | $6.03 | $6.04 | $5.95 | 36,252 |
| 2022-03-25 | $6.25 | $6.29 | $6.24 | $6.29 | $6.20 | 3,754 |
| 2022-03-24 | $6.30 | $6.36 | $6.27 | $6.30 | $6.21 | 8,225 |
| 2022-03-23 | $6.14 | $6.25 | $6.10 | $6.25 | $6.16 | 32,942 |
| 2022-03-22 | $6.23 | $6.23 | $6.10 | $6.11 | $6.02 | 24,297 |
| 2022-03-21 | $6.28 | $6.38 | $6.26 | $6.27 | $6.18 | 5,674 |
| 2022-03-18 | $6.23 | $6.27 | $6.19 | $6.24 | $6.15 | 38,501 |
| 2022-03-17 | $6.17 | $6.37 | $6.17 | $6.24 | $6.15 | 38,501 |
| 2022-03-16 | $6.00 | $6.02 | $5.93 | $5.94 | $5.85 | 13,580 |
| 2022-03-15 | $5.90 | $6.03 | $5.88 | $6.00 | $5.91 | 4,814 |
| 2022-03-14 | $6.15 | $6.15 | $5.94 | $6.02 | $5.93 | 192,457 |
| 2022-03-11 | $6.21 | $6.22 | $6.12 | $6.19 | $6.10 | 79,049 |
| 2022-03-10 | $6.18 | $6.36 | $6.14 | $6.35 | $6.26 | 32,852 |
| 2022-03-09 | $5.84 | $6.20 | $5.82 | $6.14 | $6.05 | 37,050 |
| 2022-03-08 | $5.98 | $6.22 | $5.90 | $5.93 | $5.85 | 68,571 |
| 2022-03-07 | $6.20 | $6.24 | $5.97 | $5.98 | $5.89 | 28,165 |
| 2022-03-04 | $6.17 | $6.21 | $6.08 | $6.19 | $6.10 | 41,340 |
| 2022-03-03 | $6.05 | $6.18 | $6.05 | $6.17 | $6.08 | 4,000 |
| 2022-03-02 | $6.11 | $6.12 | $6.00 | $6.02 | $5.93 | 9,436 |
| 2022-03-01 | $6.39 | $6.39 | $5.90 | $6.11 | $6.02 | 156,025 |
| 2022-02-28 | $6.05 | $6.12 | $5.90 | $5.95 | $5.86 | 18,237 |
| 2022-02-25 | $5.81 | $5.88 | $5.81 | $5.86 | $5.78 | 55,593 |
| 2022-02-24 | $6.20 | $6.20 | $5.75 | $5.80 | $5.72 | 48,204 |
| 2022-02-23 | $5.92 | $6.09 | $5.92 | $5.95 | $5.86 | 40,948 |
| 2022-02-22 | $6.15 | $6.15 | $5.79 | $5.87 | $5.79 | 57,565 |
| 2022-02-18 | $6.88 | $6.88 | $6.24 | $6.27 | $6.18 | 16,289 |
| 2022-02-17 | $6.27 | $6.58 | $6.27 | $6.58 | $6.49 | 9,191 |
| 2022-02-16 | $6.12 | $6.27 | $6.12 | $6.27 | $6.18 | 13,239 |
| 2022-02-15 | $6.01 | $6.07 | $5.95 | $6.07 | $5.98 | 5,486 |
| 2022-02-14 | $6.23 | $6.23 | $6.15 | $6.16 | $6.07 | 2,217 |
| 2022-02-11 | $6.00 | $6.21 | $6.00 | $6.21 | $6.12 | 13,406 |
| 2022-02-10 | $6.15 | $6.19 | $5.95 | $5.95 | $5.87 | 5,172 |
| 2022-02-09 | $6.20 | $6.24 | $6.20 | $6.23 | $6.14 | 4,141 |
| 2022-02-08 | $6.05 | $6.19 | $6.04 | $6.19 | $6.10 | 13,863 |
| 2022-02-07 | $5.95 | $6.16 | $5.95 | $6.15 | $6.06 | 7,096 |
| 2022-02-04 | $5.86 | $5.97 | $5.85 | $5.90 | $5.82 | 20,252 |
| 2022-02-03 | $5.86 | $5.97 | $5.86 | $5.88 | $5.80 | 5,788 |
| 2022-02-02 | $5.98 | $5.98 | $5.83 | $5.88 | $5.80 | 11,825 |
| 2022-02-01 | $6.02 | $6.02 | $5.87 | $5.92 | $5.83 | 15,033 |
| 2022-01-31 | $5.88 | $5.88 | $5.75 | $5.81 | $5.73 | 5,098 |
| 2022-01-28 | $5.72 | $5.80 | $5.66 | $5.78 | $5.70 | 27,700 |
| 2022-01-27 | $5.72 | $5.86 | $5.72 | $5.72 | $5.64 | 25,443 |
| 2022-01-26 | $6.14 | $6.14 | $5.87 | $5.87 | $5.79 | 28,333 |
| 2022-01-25 | $6.00 | $6.19 | $5.97 | $6.17 | $6.08 | 6,925 |
| 2022-01-24 | $5.94 | $6.08 | $5.81 | $6.07 | $5.98 | 12,240 |
| 2022-01-21 | $6.29 | $6.29 | $6.07 | $6.07 | $5.98 | 11,265 |
| 2022-01-20 | $6.42 | $6.43 | $6.29 | $6.34 | $6.25 | 33,001 |
| 2022-01-19 | $6.17 | $6.55 | $6.14 | $6.42 | $6.33 | 39,634 |
| 2022-01-18 | $6.06 | $6.14 | $6.04 | $6.05 | $5.96 | 38,632 |
| 2022-01-14 | $6.16 | $6.16 | $6.03 | $6.06 | $5.97 | 17,269 |
| 2022-01-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.19 | 639 |
| 2022-01-12 | $6.17 | $6.27 | $6.07 | $6.27 | $6.18 | 21,734 |
| 2022-01-11 | $5.94 | $6.10 | $5.93 | $6.10 | $6.01 | 11,899 |
| 2022-01-10 | $5.79 | $5.91 | $5.74 | $5.91 | $5.83 | 1,337 |
| 2022-01-07 | $5.82 | $5.82 | $5.79 | $5.80 | $5.72 | 16,814 |
| 2022-01-06 | $5.96 | $5.98 | $5.85 | $5.87 | $5.78 | 9,896 |
| 2022-01-05 | $6.08 | $6.17 | $6.05 | $6.11 | $6.02 | 3,267 |
| 2022-01-04 | $6.15 | $6.15 | $6.02 | $6.03 | $5.94 | 7,676 |
| 2022-01-03 | $6.22 | $6.59 | $6.09 | $6.19 | $6.10 | 7,221 |
| 2021-12-31 | $6.12 | $6.18 | $6.06 | $6.18 | $6.09 | 32,869 |
| 2021-12-30 | $5.97 | $5.98 | $5.97 | $5.98 | $5.89 | 9,816 |
| 2021-12-29 | $6.02 | $6.02 | $5.97 | $5.99 | $5.87 | 11,763 |
| 2021-12-28 | $6.05 | $6.05 | $6.01 | $6.01 | $5.89 | 6,694 |
| 2021-12-27 | $5.77 | $6.04 | $5.77 | $6.00 | $5.88 | 8,991 |
| 2021-12-23 | $5.81 | $5.93 | $5.79 | $5.93 | $5.82 | 11,267 |
| 2021-12-22 | $5.46 | $5.85 | $5.46 | $5.85 | $5.74 | 19,631 |
| 2021-12-21 | $5.72 | $5.75 | $5.70 | $5.72 | $5.61 | 47,962 |
| 2021-12-20 | $5.64 | $5.71 | $5.59 | $5.71 | $5.60 | 3,569 |
| 2021-12-17 | $5.86 | $5.86 | $5.69 | $5.72 | $5.61 | 23,837 |
| 2021-12-16 | $5.38 | $5.80 | $5.38 | $5.79 | $5.68 | 6,484 |
| 2021-12-15 | $5.59 | $5.60 | $5.42 | $5.60 | $5.49 | 13,213 |
| 2021-12-14 | $5.59 | $5.61 | $5.52 | $5.61 | $5.50 | 13,033 |
| 2021-12-13 | $5.84 | $5.85 | $5.61 | $5.63 | $5.53 | 16,443 |
| 2021-12-10 | $5.76 | $5.80 | $5.75 | $5.79 | $5.68 | 8,977 |
| 2021-12-09 | $6.10 | $6.10 | $5.78 | $5.78 | $5.67 | 22,642 |
| 2021-12-08 | $6.03 | $6.10 | $5.97 | $6.10 | $5.98 | 18,482 |
| 2021-12-07 | $6.10 | $6.10 | $6.06 | $6.06 | $5.94 | 3,775 |
| 2021-12-06 | $5.97 | $6.03 | $5.97 | $6.02 | $5.90 | 7,262 |
| 2021-12-03 | $5.95 | $6.00 | $5.90 | $6.00 | $5.88 | 3,323 |
| 2021-12-02 | $6.05 | $6.05 | $5.86 | $5.94 | $5.83 | 20,338 |
| 2021-12-01 | $6.40 | $6.40 | $6.07 | $6.11 | $5.99 | 6,809 |
| 2021-11-30 | $6.36 | $6.44 | $6.25 | $6.38 | $6.26 | 24,469 |
| 2021-11-29 | $6.35 | $6.39 | $6.29 | $6.29 | $6.17 | 24,241 |
| 2021-11-26 | $6.45 | $6.45 | $6.30 | $6.37 | $6.25 | 9,084 |
| 2021-11-24 | $6.54 | $6.64 | $6.50 | $6.56 | $6.43 | 10,898 |
| 2021-11-23 | $6.67 | $6.78 | $6.57 | $6.66 | $6.53 | 6,753 |
| 2021-11-22 | $7.00 | $7.00 | $6.91 | $6.95 | $6.82 | 5,076 |
| 2021-11-19 | $7.25 | $7.26 | $7.11 | $7.13 | $6.99 | 8,567 |
| 2021-11-18 | $7.35 | $7.37 | $7.29 | $7.37 | $7.23 | 7,053 |
| 2021-11-17 | $7.42 | $7.47 | $7.40 | $7.42 | $7.28 | 22,616 |
| 2021-11-16 | $7.52 | $7.52 | $7.34 | $7.34 | $7.20 | 10,170 |
| 2021-11-15 | $7.85 | $7.85 | $7.44 | $7.49 | $7.35 | 15,439 |
| 2021-11-12 | $7.27 | $7.68 | $7.19 | $7.61 | $7.46 | 155,457 |
| 2021-11-11 | $7.22 | $7.33 | $7.22 | $7.26 | $7.12 | 12,875 |
| 2021-11-10 | $6.99 | $7.20 | $6.96 | $7.11 | $6.97 | 95,660 |
| 2021-11-09 | $6.93 | $6.95 | $6.81 | $6.93 | $6.80 | 15,006 |
| 2021-11-08 | $6.77 | $6.88 | $6.77 | $6.85 | $6.72 | 18,178 |
| 2021-11-05 | $6.58 | $6.78 | $6.57 | $6.78 | $6.65 | 6,992 |
| 2021-11-04 | $6.75 | $6.75 | $6.57 | $6.57 | $6.45 | 1,802 |
| 2021-11-03 | $6.45 | $6.56 | $6.41 | $6.56 | $6.43 | 10,844 |
| 2021-11-02 | $6.48 | $6.54 | $6.48 | $6.54 | $6.41 | 3,768 |
| 2021-11-01 | $6.55 | $6.61 | $6.55 | $6.61 | $6.48 | 1,022 |
| 2021-10-29 | $6.73 | $6.77 | $6.55 | $6.55 | $6.42 | 13,853 |
| 2021-10-28 | $6.90 | $6.97 | $6.78 | $6.83 | $6.70 | 7,949 |
| 2021-10-27 | $6.81 | $6.96 | $6.80 | $6.88 | $6.75 | 9,681 |
| 2021-10-26 | $6.76 | $6.85 | $6.74 | $6.84 | $6.71 | 9,688 |
| 2021-10-25 | $6.80 | $6.80 | $6.76 | $6.76 | $6.63 | 3,435 |
| 2021-10-22 | $6.80 | $6.87 | $6.74 | $6.75 | $6.62 | 23,851 |
| 2021-10-21 | $6.67 | $6.67 | $6.56 | $6.56 | $6.43 | 99,636 |
| 2021-10-20 | $6.58 | $6.76 | $6.57 | $6.67 | $6.55 | 13,070 |
| 2021-10-19 | $6.61 | $6.61 | $6.48 | $6.54 | $6.41 | 6,443 |
| 2021-10-18 | $6.65 | $6.65 | $6.49 | $6.50 | $6.37 | 7,493 |
| 2021-10-15 | $6.48 | $6.66 | $6.48 | $6.57 | $6.44 | 27,281 |
| 2021-10-14 | $6.67 | $6.67 | $6.55 | $6.55 | $6.42 | 73,721 |
| 2021-10-13 | $6.56 | $6.67 | $6.56 | $6.62 | $6.49 | 13,660 |
| 2021-10-12 | $6.53 | $6.55 | $6.44 | $6.49 | $6.37 | 10,422 |
| 2021-10-11 | $7.00 | $7.00 | $6.59 | $6.59 | $6.46 | 20,467 |
| 2021-10-08 | $6.76 | $6.76 | $6.55 | $6.55 | $6.42 | 6,150 |
| 2021-10-07 | $6.59 | $6.63 | $6.58 | $6.60 | $6.48 | 12,892 |
| 2021-10-06 | $5.91 | $6.58 | $5.91 | $6.58 | $6.45 | 13,248 |
| 2021-10-05 | $6.14 | $6.27 | $6.14 | $6.27 | $6.15 | 5,653 |
| 2021-10-04 | $6.08 | $6.24 | $6.08 | $6.24 | $6.12 | 34,262 |
| 2021-10-01 | $6.06 | $6.06 | $5.97 | $6.05 | $5.94 | 16,806 |
| 2021-09-30 | $5.88 | $6.05 | $5.82 | $6.05 | $5.93 | 48,394 |
| 2021-09-29 | $5.90 | $5.93 | $5.82 | $5.82 | $5.71 | 23,907 |
| 2021-09-28 | $6.11 | $6.14 | $6.00 | $6.06 | $5.94 | 29,755 |
| 2021-09-27 | $6.36 | $6.38 | $6.25 | $6.25 | $6.10 | 30,836 |
| 2021-09-24 | $6.16 | $6.41 | $6.16 | $6.41 | $6.26 | 56,820 |
| 2021-09-23 | $6.28 | $6.28 | $6.21 | $6.21 | $6.06 | 22,649 |
| 2021-09-22 | $6.32 | $6.34 | $6.22 | $6.24 | $6.09 | 35,498 |
| 2021-09-21 | $5.91 | $6.34 | $5.91 | $6.32 | $6.17 | 7,858 |
| 2021-09-20 | $6.05 | $6.19 | $6.04 | $6.19 | $6.04 | 16,161 |
| 2021-09-17 | $6.19 | $6.21 | $6.14 | $6.18 | $6.03 | 18,935 |
| 2021-09-16 | $6.24 | $6.31 | $6.16 | $6.27 | $6.12 | 18,452 |
| 2021-09-15 | $6.47 | $6.57 | $6.44 | $6.46 | $6.30 | 4,974 |
| 2021-09-14 | $6.50 | $6.54 | $6.49 | $6.54 | $6.38 | 8,044 |
| 2021-09-13 | $6.14 | $6.45 | $6.14 | $6.40 | $6.24 | 10,016 |
| 2021-09-10 | $6.07 | $6.07 | $5.95 | $5.99 | $5.84 | 11,064 |
| 2021-09-09 | $6.12 | $6.12 | $5.98 | $5.98 | $5.84 | 10,435 |
| 2021-09-08 | $6.12 | $6.16 | $6.06 | $6.13 | $5.98 | 5,956 |
| 2021-09-07 | $6.50 | $6.50 | $6.10 | $6.21 | $6.06 | 16,491 |
| 2021-09-03 | $6.16 | $6.35 | $6.15 | $6.32 | $6.17 | 17,304 |
| 2021-09-02 | $6.14 | $6.14 | $6.02 | $6.03 | $5.88 | 3,597 |
| 2021-09-01 | $6.15 | $6.16 | $6.08 | $6.12 | $5.97 | 7,301 |
| 2021-08-31 | $6.06 | $6.12 | $6.03 | $6.12 | $5.98 | 3,650 |
| 2021-08-30 | $6.08 | $6.09 | $6.04 | $6.04 | $5.89 | 1,738 |
| 2021-08-27 | $5.96 | $6.17 | $5.94 | $6.12 | $5.97 | 30,098 |
| 2021-08-26 | $5.89 | $5.89 | $5.80 | $5.80 | $5.66 | 7,193 |
| 2021-08-25 | $5.98 | $5.98 | $5.84 | $5.84 | $5.70 | 10,984 |
| 2021-08-24 | $5.99 | $6.03 | $5.99 | $6.03 | $5.88 | 3,625 |
| 2021-08-23 | $5.90 | $5.98 | $5.80 | $5.98 | $5.84 | 12,716 |
| 2021-08-20 | $5.64 | $5.73 | $5.64 | $5.66 | $5.52 | 16,784 |
| 2021-08-19 | $5.75 | $5.75 | $5.70 | $5.72 | $5.58 | 13,934 |
| 2021-08-18 | $5.95 | $5.95 | $5.79 | $5.83 | $5.69 | 9,893 |
| 2021-08-17 | $6.12 | $6.12 | $5.95 | $5.95 | $5.81 | 32,026 |
| 2021-08-16 | $6.06 | $6.12 | $6.06 | $6.12 | $5.97 | 1,480 |
| 2021-08-13 | $6.12 | $6.15 | $6.07 | $6.13 | $5.98 | 10,952 |
| 2021-08-12 | $6.15 | $6.17 | $5.98 | $6.02 | $5.88 | 20,818 |
| 2021-08-11 | $6.07 | $6.17 | $6.07 | $6.17 | $6.02 | 7,652 |
| 2021-08-10 | $6.10 | $6.10 | $6.00 | $6.00 | $5.86 | 950 |
| 2021-08-09 | $6.09 | $6.09 | $5.81 | $5.98 | $5.84 | 59,044 |
| 2021-08-06 | $6.04 | $6.08 | $6.03 | $6.06 | $5.91 | 6,940 |
| 2021-08-05 | $6.25 | $6.31 | $6.19 | $6.22 | $6.07 | 9,689 |
| 2021-08-04 | $6.52 | $6.52 | $6.29 | $6.33 | $6.18 | 26,079 |
| 2021-08-03 | $5.98 | $6.30 | $5.98 | $6.30 | $6.15 | 14,172 |
| 2021-08-02 | $6.44 | $6.44 | $6.20 | $6.21 | $6.06 | 4,149 |
| 2021-07-30 | $6.10 | $6.12 | $6.01 | $6.06 | $5.92 | 61,970 |
| 2021-07-29 | $6.10 | $6.14 | $5.96 | $5.96 | $5.82 | 23,272 |
| 2021-07-28 | $5.81 | $5.86 | $5.80 | $5.81 | $5.67 | 5,980 |
| 2021-07-27 | $5.83 | $5.83 | $5.76 | $5.80 | $5.66 | 15,493 |
| 2021-07-26 | $5.80 | $5.85 | $5.79 | $5.83 | $5.69 | 23,990 |
| 2021-07-23 | $5.79 | $5.79 | $5.70 | $5.73 | $5.59 | 16,946 |
| 2021-07-22 | $5.93 | $5.93 | $5.74 | $5.78 | $5.64 | 9,978 |
| 2021-07-21 | $5.76 | $5.93 | $5.76 | $5.92 | $5.78 | 14,252 |
| 2021-07-20 | $5.80 | $5.85 | $5.65 | $5.70 | $5.56 | 9,110 |
| 2021-07-19 | $5.89 | $6.00 | $5.69 | $5.71 | $5.57 | 40,086 |
| 2021-07-16 | $6.10 | $6.10 | $5.94 | $5.94 | $5.79 | 53,766 |
| 2021-07-15 | $6.11 | $6.11 | $6.03 | $6.11 | $5.96 | 118,871 |
| 2021-07-14 | $6.25 | $6.25 | $6.10 | $6.15 | $6.00 | 14,902 |
| 2021-07-13 | $5.97 | $6.21 | $5.97 | $6.17 | $6.02 | 3,431 |
| 2021-07-12 | $6.36 | $6.36 | $5.94 | $5.97 | $5.83 | 8,151 |
| 2021-07-09 | $6.09 | $6.10 | $6.04 | $6.04 | $5.90 | 33,470 |
| 2021-07-08 | $6.04 | $6.04 | $5.88 | $5.91 | $5.77 | 22,850 |
| 2021-07-07 | $6.12 | $6.12 | $6.02 | $6.02 | $5.88 | 7,732 |
| 2021-07-06 | $6.16 | $6.19 | $6.05 | $6.06 | $5.91 | 3,907 |
| 2021-07-02 | $6.22 | $6.22 | $6.11 | $6.11 | $5.96 | 3,732 |
| 2021-07-01 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 1,201 |
| 2021-06-30 | $5.94 | $6.07 | $5.91 | $6.07 | $5.92 | 28,787 |
| 2021-06-29 | $5.90 | $5.99 | $5.90 | $5.95 | $5.81 | 31,782 |
| 2021-06-28 | $6.15 | $6.18 | $5.95 | $6.01 | $5.84 | 16,434 |
| 2021-06-25 | $6.34 | $6.40 | $6.17 | $6.17 | $5.99 | 15,205 |
| 2021-06-24 | $6.26 | $6.31 | $6.26 | $6.30 | $6.12 | 8,805 |
| 2021-06-23 | $6.24 | $6.28 | $6.24 | $6.24 | $6.06 | 10,511 |
| 2021-06-22 | $6.10 | $6.20 | $6.09 | $6.20 | $6.02 | 19,653 |
| 2021-06-21 | $6.03 | $6.12 | $5.97 | $6.10 | $5.92 | 36,989 |
| 2021-06-18 | $6.07 | $6.31 | $6.07 | $6.25 | $6.07 | 26,576 |
| 2021-06-17 | $6.18 | $6.18 | $5.95 | $6.10 | $5.92 | 368,029 |
| 2021-06-16 | $6.49 | $6.51 | $6.38 | $6.38 | $6.20 | 11,047 |
| 2021-06-15 | $6.70 | $6.70 | $6.52 | $6.53 | $6.34 | 14,058 |
| 2021-06-14 | $6.87 | $6.91 | $6.77 | $6.79 | $6.60 | 21,524 |
| 2021-06-11 | $7.10 | $7.10 | $6.91 | $6.94 | $6.74 | 137,856 |
| 2021-06-10 | $6.81 | $7.10 | $6.81 | $7.10 | $6.89 | 18,959 |
| 2021-06-09 | $6.88 | $6.88 | $6.77 | $6.77 | $6.57 | 13,252 |
| 2021-06-08 | $6.97 | $6.98 | $6.81 | $6.81 | $6.61 | 24,867 |
| 2021-06-07 | $7.02 | $7.11 | $7.02 | $7.06 | $6.86 | 4,377 |
| 2021-06-04 | $7.04 | $7.07 | $6.99 | $6.99 | $6.79 | 24,499 |
| 2021-06-03 | $7.15 | $7.31 | $7.00 | $7.00 | $6.80 | 22,579 |
| 2021-06-02 | $7.31 | $7.37 | $7.29 | $7.31 | $7.10 | 28,267 |
| 2021-06-01 | $7.23 | $7.35 | $7.23 | $7.31 | $7.10 | 7,678 |
| 2021-05-28 | $7.22 | $7.32 | $7.19 | $7.29 | $7.08 | 1,828 |
| 2021-05-27 | $7.20 | $7.23 | $7.18 | $7.19 | $6.98 | 57,790 |
| 2021-05-26 | $7.35 | $7.40 | $7.25 | $7.29 | $7.08 | 17,453 |
| 2021-05-25 | $7.50 | $7.50 | $7.36 | $7.41 | $7.20 | 10,385 |
| 2021-05-24 | $7.50 | $7.50 | $7.39 | $7.41 | $7.20 | 4,481 |
| 2021-05-21 | $7.09 | $7.41 | $7.09 | $7.41 | $7.19 | 45,502 |
| 2021-05-20 | $7.40 | $7.48 | $7.38 | $7.43 | $7.21 | 11,547 |
| 2021-05-19 | $7.35 | $7.35 | $7.10 | $7.15 | $6.95 | 21,631 |
| 2021-05-18 | $7.20 | $7.25 | $7.09 | $7.25 | $7.04 | 50,640 |
| 2021-05-17 | $6.82 | $7.15 | $6.82 | $7.13 | $6.92 | 21,323 |
| 2021-05-14 | $6.85 | $6.92 | $6.81 | $6.82 | $6.62 | 28,262 |
| 2021-05-13 | $6.83 | $6.89 | $6.75 | $6.75 | $6.56 | 11,774 |
| 2021-05-12 | $6.98 | $7.08 | $6.82 | $6.84 | $6.64 | 19,167 |
| 2021-05-11 | $7.03 | $7.10 | $6.89 | $7.03 | $6.83 | 19,140 |
| 2021-05-10 | $7.63 | $7.64 | $7.10 | $7.10 | $6.89 | 45,289 |
| 2021-05-07 | $7.69 | $7.77 | $7.55 | $7.57 | $7.35 | 17,625 |
| 2021-05-06 | $7.57 | $7.78 | $7.57 | $7.61 | $7.39 | 18,498 |
| 2021-05-05 | $7.44 | $7.46 | $7.38 | $7.46 | $7.25 | 5,629 |
| 2021-05-04 | $7.55 | $7.57 | $7.43 | $7.47 | $7.25 | 46,960 |
| 2021-05-03 | $7.39 | $7.71 | $7.35 | $7.64 | $7.42 | 13,413 |
| 2021-04-30 | $7.32 | $7.35 | $7.19 | $7.19 | $6.98 | 10,889 |
| 2021-04-29 | $7.39 | $7.39 | $7.22 | $7.34 | $7.13 | 2,765 |
| 2021-04-28 | $7.39 | $7.51 | $7.38 | $7.49 | $7.27 | 20,021 |
| 2021-04-27 | $7.50 | $7.59 | $7.40 | $7.40 | $7.19 | 42,772 |
| 2021-04-26 | $7.65 | $7.65 | $7.37 | $7.47 | $7.25 | 13,460 |
| 2021-04-23 | $7.66 | $7.73 | $7.53 | $7.53 | $7.32 | 8,602 |
| 2021-04-22 | $7.59 | $7.69 | $7.54 | $7.60 | $7.38 | 30,974 |
| 2021-04-21 | $7.38 | $7.74 | $7.38 | $7.62 | $7.40 | 24,623 |
| 2021-04-20 | $7.40 | $7.40 | $7.35 | $7.37 | $7.16 | 4,671 |
| 2021-04-19 | $7.48 | $7.51 | $7.33 | $7.33 | $7.12 | 16,901 |
| 2021-04-16 | $7.25 | $7.39 | $7.25 | $7.39 | $7.18 | 38,505 |
| 2021-04-15 | $6.93 | $7.20 | $6.93 | $7.17 | $6.96 | 14,962 |
| 2021-04-14 | $6.89 | $6.96 | $6.89 | $6.96 | $6.76 | 2,110 |
| 2021-04-13 | $6.76 | $6.96 | $6.76 | $6.94 | $6.74 | 31,073 |
| 2021-04-12 | $6.56 | $6.82 | $6.53 | $6.75 | $6.55 | 2,070 |
| 2021-04-09 | $6.85 | $6.85 | $6.80 | $6.81 | $6.61 | 9,022 |
| 2021-04-08 | $6.61 | $6.89 | $6.60 | $6.89 | $6.69 | 4,613 |
| 2021-04-07 | $6.59 | $6.59 | $6.52 | $6.57 | $6.38 | 9,924 |
| 2021-04-06 | $6.34 | $6.69 | $6.34 | $6.65 | $6.46 | 9,682 |
| 2021-04-05 | $6.30 | $6.57 | $6.30 | $6.53 | $6.34 | 12,558 |
| 2021-04-01 | $6.28 | $6.43 | $6.28 | $6.41 | $6.22 | 15,126 |
| 2021-03-31 | $6.01 | $6.16 | $6.00 | $6.13 | $5.95 | 132,556 |
| 2021-03-30 | $5.88 | $5.97 | $5.84 | $5.93 | $5.76 | 23,269 |
| 2021-03-29 | $5.95 | $6.03 | $5.95 | $6.02 | $5.82 | 62,019 |
| 2021-03-26 | $6.11 | $6.16 | $6.04 | $6.16 | $5.95 | 3,180 |
| 2021-03-25 | $6.11 | $6.11 | $5.98 | $6.03 | $5.83 | 9,966 |
| 2021-03-24 | $6.00 | $6.21 | $6.00 | $6.11 | $5.90 | 31,677 |
| 2021-03-23 | $6.69 | $6.69 | $6.17 | $6.17 | $5.96 | 185,504 |
| 2021-03-22 | $6.98 | $6.98 | $6.46 | $6.46 | $6.25 | 21,769 |
| 2021-03-19 | $6.87 | $6.87 | $6.50 | $6.69 | $6.46 | 20,491 |
| 2021-03-18 | $6.78 | $6.78 | $6.44 | $6.50 | $6.28 | 73,099 |
| 2021-03-17 | $6.64 | $6.70 | $6.29 | $6.60 | $6.38 | 30,718 |
| 2021-03-16 | $6.53 | $6.53 | $6.34 | $6.36 | $6.14 | 4,189 |
| 2021-03-15 | $6.48 | $6.48 | $6.37 | $6.44 | $6.22 | 9,891 |
| 2021-03-12 | $6.15 | $6.42 | $6.15 | $6.39 | $6.17 | 91,577 |
| 2021-03-11 | $6.27 | $6.41 | $6.27 | $6.35 | $6.14 | 32,630 |
| 2021-03-10 | $6.25 | $6.26 | $6.16 | $6.22 | $6.01 | 108,548 |
| 2021-03-09 | $6.33 | $6.45 | $6.18 | $6.25 | $6.04 | 114,131 |
| 2021-03-08 | $6.08 | $6.15 | $6.01 | $6.05 | $5.85 | 519,347 |
| 2021-03-05 | $5.86 | $6.12 | $5.86 | $6.12 | $5.91 | 349,276 |
| 2021-03-04 | $5.84 | $6.11 | $5.81 | $5.87 | $5.67 | 37,386 |
| 2021-03-03 | $6.02 | $6.02 | $5.71 | $5.88 | $5.68 | 21,230 |
| 2021-03-02 | $5.93 | $6.02 | $5.86 | $6.01 | $5.81 | 11,094 |
| 2021-03-01 | $6.22 | $6.22 | $5.92 | $5.93 | $5.73 | 241,568 |
| 2021-02-26 | $6.38 | $6.38 | $6.14 | $6.19 | $5.98 | 26,044 |
| 2021-02-25 | $6.85 | $6.85 | $6.39 | $6.78 | $6.55 | 15,915 |
| 2021-02-24 | $6.36 | $6.90 | $6.36 | $6.78 | $6.55 | 15,915 |
| 2021-02-23 | $6.87 | $6.87 | $6.70 | $6.86 | $6.63 | 14,282 |
| 2021-02-22 | $6.43 | $6.85 | $6.43 | $6.83 | $6.60 | 47,347 |
| 2021-02-19 | $6.41 | $6.43 | $6.30 | $6.38 | $6.16 | 10,097 |
| 2021-02-18 | $6.46 | $6.47 | $6.35 | $6.40 | $6.18 | 23,142 |
| 2021-02-17 | $6.33 | $6.49 | $6.15 | $6.40 | $6.18 | 23,142 |
| 2021-02-16 | $6.50 | $6.54 | $6.42 | $6.45 | $6.23 | 11,941 |
| 2021-02-12 | $6.35 | $6.59 | $6.32 | $6.52 | $6.29 | 20,028 |
| 2021-02-11 | $6.63 | $6.63 | $6.48 | $6.48 | $6.26 | 2,155 |
| 2021-02-10 | $6.75 | $6.75 | $6.57 | $6.67 | $6.44 | 13,814 |
| 2021-02-09 | $6.69 | $6.70 | $6.62 | $6.67 | $6.44 | 13,814 |
| 2021-02-08 | $7.05 | $7.05 | $6.68 | $6.74 | $6.51 | 8,115 |
| 2021-02-05 | $6.88 | $6.88 | $6.55 | $6.57 | $6.35 | 20,840 |
| 2021-02-04 | $6.57 | $6.58 | $6.39 | $6.55 | $6.33 | 8,949 |
| 2021-02-03 | $6.51 | $6.60 | $6.48 | $6.60 | $6.38 | 1,871 |
| 2021-02-02 | $6.75 | $6.75 | $6.48 | $6.52 | $6.30 | 15,388 |
| 2021-02-01 | $6.64 | $6.66 | $6.50 | $6.66 | $6.43 | 11,307 |
| 2021-01-29 | $6.69 | $6.69 | $6.34 | $6.34 | $6.13 | 22,310 |
| 2021-01-28 | $6.20 | $6.63 | $6.20 | $6.47 | $6.25 | 15,372 |
| 2021-01-27 | $6.64 | $6.64 | $6.29 | $6.37 | $6.15 | 16,630 |
| 2021-01-26 | $6.78 | $6.86 | $6.74 | $6.74 | $6.51 | 16,213 |
| 2021-01-25 | $6.90 | $6.90 | $6.74 | $6.83 | $6.60 | 7,252 |
| 2021-01-22 | $6.92 | $6.94 | $6.85 | $6.94 | $6.71 | 4,328 |
| 2021-01-21 | $7.16 | $7.19 | $7.09 | $7.10 | $6.86 | 10,876 |
| 2021-01-20 | $7.00 | $7.27 | $7.00 | $7.27 | $7.02 | 8,338 |
| 2021-01-19 | $6.91 | $6.92 | $6.82 | $6.85 | $6.62 | 7,380 |
| 2021-01-15 | $6.97 | $7.00 | $6.85 | $6.85 | $6.62 | 7,380 |
| 2021-01-14 | $7.20 | $7.30 | $7.14 | $7.14 | $6.90 | 11,958 |
| 2021-01-13 | $7.15 | $7.26 | $7.15 | $7.22 | $6.98 | 6,165 |
| 2021-01-12 | $7.15 | $7.17 | $7.09 | $7.15 | $6.91 | 19,629 |
| 2021-01-11 | $6.68 | $7.17 | $6.68 | $7.14 | $6.90 | 45,106 |
| 2021-01-08 | $7.05 | $7.35 | $7.02 | $7.18 | $6.94 | 21,260 |
| 2021-01-07 | $7.77 | $7.77 | $7.46 | $7.56 | $7.30 | 69,282 |
| 2021-01-06 | $7.77 | $7.77 | $7.48 | $7.70 | $7.44 | 7,595 |
| 2021-01-05 | $8.16 | $8.16 | $7.58 | $7.77 | $7.51 | 18,000 |
| 2021-01-04 | $7.40 | $7.76 | $7.40 | $7.71 | $7.45 | 25,384 |
| 2020-12-31 | $7.45 | $7.45 | $7.15 | $7.18 | $6.93 | 2,912 |
| 2020-12-30 | $7.06 | $7.31 | $7.06 | $7.31 | $7.06 | 6,212 |
| 2020-12-29 | $7.24 | $7.24 | $7.05 | $7.08 | $6.81 | 13,096 |
| 2020-12-28 | $7.25 | $7.35 | $6.97 | $7.26 | $6.99 | 980 |
| 2020-12-24 | $7.14 | $7.26 | $7.12 | $7.26 | $6.99 | 980 |
| 2020-12-23 | $7.15 | $7.18 | $7.13 | $7.15 | $6.88 | 7,140 |
| 2020-12-22 | $7.17 | $7.18 | $7.06 | $7.09 | $6.82 | 8,830 |
| 2020-12-21 | $7.05 | $7.26 | $7.05 | $7.21 | $6.94 | 12,051 |
| 2020-12-18 | $7.10 | $7.15 | $7.04 | $7.04 | $6.77 | 16,273 |
| 2020-12-17 | $6.77 | $7.14 | $6.77 | $7.11 | $6.84 | 20,805 |
| 2020-12-16 | $6.82 | $6.86 | $6.55 | $6.70 | $6.45 | 7,109 |
| 2020-12-15 | $6.59 | $6.75 | $6.59 | $6.75 | $6.49 | 9,013 |
| 2020-12-14 | $6.40 | $6.66 | $6.39 | $6.39 | $6.15 | 31,330 |
| 2020-12-11 | $6.29 | $6.68 | $6.29 | $6.47 | $6.23 | 5,486 |
| 2020-12-10 | $6.59 | $6.77 | $6.58 | $6.62 | $6.37 | 28,850 |
| 2020-12-09 | $6.67 | $6.78 | $6.52 | $6.61 | $6.36 | 24,145 |
| 2020-12-08 | $6.99 | $6.99 | $6.78 | $6.80 | $6.54 | 20,324 |
| 2020-12-07 | $6.29 | $6.99 | $6.29 | $6.94 | $6.68 | 47,358 |
| 2020-12-04 | $6.62 | $6.65 | $6.59 | $6.65 | $6.40 | 4,145 |
| 2020-12-03 | $6.75 | $6.77 | $6.61 | $6.75 | $6.49 | 28,997 |
| 2020-12-02 | $6.86 | $6.89 | $6.74 | $6.75 | $6.49 | 105,256 |
| 2020-12-01 | $6.70 | $6.80 | $6.60 | $6.80 | $6.54 | 69,032 |
| 2020-11-30 | $6.47 | $6.52 | $6.34 | $6.50 | $6.25 | 7,890 |
| 2020-11-27 | $5.80 | $6.38 | $5.80 | $6.38 | $6.14 | 16,526 |
| 2020-11-25 | $6.15 | $6.25 | $6.14 | $6.25 | $6.01 | 15,432 |
| 2020-11-24 | $5.85 | $6.02 | $5.78 | $5.99 | $5.76 | 40,406 |
| 2020-11-23 | $6.01 | $6.13 | $5.97 | $5.97 | $5.74 | 104,345 |
| 2020-11-20 | $6.34 | $6.40 | $6.13 | $6.17 | $5.94 | 15,926 |
| 2020-11-19 | $6.12 | $6.25 | $6.10 | $6.25 | $6.02 | 118,431 |
| 2020-11-18 | $6.42 | $6.42 | $6.17 | $6.18 | $5.94 | 76,897 |
| 2020-11-17 | $6.59 | $6.59 | $6.46 | $6.46 | $6.22 | 10,212 |
| 2020-11-16 | $6.72 | $6.72 | $6.49 | $6.61 | $6.36 | 35,815 |
| 2020-11-13 | $6.70 | $6.83 | $6.69 | $6.72 | $6.47 | 43,585 |
| 2020-11-12 | $6.54 | $6.67 | $6.54 | $6.55 | $6.30 | 12,405 |
| 2020-11-11 | $6.50 | $6.51 | $6.31 | $6.38 | $6.14 | 27,775 |
| 2020-11-10 | $7.00 | $7.00 | $6.55 | $6.56 | $6.31 | 48,134 |
| 2020-11-09 | $7.14 | $7.16 | $6.98 | $6.98 | $6.72 | 20,072 |
| 2020-11-06 | $7.67 | $7.67 | $7.39 | $7.45 | $7.17 | 6,923 |
| 2020-11-05 | $7.10 | $7.61 | $7.10 | $7.53 | $7.25 | 34,951 |
| 2020-11-04 | $7.00 | $7.05 | $6.78 | $6.78 | $6.52 | 5,337 |
| 2020-11-03 | $6.95 | $7.04 | $6.87 | $6.94 | $6.68 | 55,010 |
| 2020-11-02 | $6.69 | $6.88 | $6.69 | $6.85 | $6.59 | 13,836 |
| 2020-10-30 | $6.64 | $6.75 | $6.54 | $6.65 | $6.40 | 7,795 |
| 2020-10-29 | $6.48 | $6.67 | $6.48 | $6.61 | $6.36 | 10,498 |
| 2020-10-28 | $7.06 | $7.06 | $6.55 | $6.59 | $6.34 | 25,718 |
| 2020-10-27 | $7.08 | $7.16 | $7.06 | $7.16 | $6.89 | 3,447 |
| 2020-10-26 | $7.13 | $7.25 | $6.93 | $6.95 | $6.68 | 10,301 |
| 2020-10-23 | $7.13 | $7.20 | $7.13 | $7.17 | $6.90 | 15,267 |
| 2020-10-22 | $7.25 | $7.26 | $7.13 | $7.20 | $6.93 | 5,295 |
| 2020-10-21 | $7.57 | $7.57 | $7.30 | $7.41 | $7.13 | 26,258 |
| 2020-10-20 | $7.57 | $7.62 | $7.38 | $7.49 | $7.21 | 16,141 |
| 2020-10-19 | $7.74 | $7.78 | $7.56 | $7.56 | $7.28 | 12,665 |
| 2020-10-16 | $7.78 | $7.81 | $7.64 | $7.65 | $7.36 | 35,769 |
| 2020-10-15 | $7.67 | $7.75 | $7.63 | $7.69 | $7.39 | 6,842 |
| 2020-10-14 | $7.75 | $7.89 | $7.75 | $7.87 | $7.57 | 24,613 |
| 2020-10-13 | $8.00 | $8.00 | $7.60 | $7.72 | $7.43 | 22,579 |
| 2020-10-12 | $8.07 | $8.32 | $8.00 | $8.16 | $7.85 | 13,200 |
| 2020-10-09 | $7.62 | $8.08 | $7.62 | $8.08 | $7.77 | 52,351 |
| 2020-10-08 | $7.39 | $7.39 | $7.30 | $7.36 | $7.08 | 7,670 |
| 2020-10-07 | $7.16 | $7.27 | $7.15 | $7.20 | $6.93 | 6,162 |
| 2020-10-06 | $7.23 | $7.27 | $7.19 | $7.20 | $6.93 | 2,880 |
| 2020-10-05 | $7.30 | $7.35 | $7.25 | $7.25 | $6.98 | 11,167 |
| 2020-10-02 | $7.31 | $7.35 | $7.17 | $7.23 | $6.96 | 14,417 |
| 2020-10-01 | $7.34 | $7.45 | $7.32 | $7.37 | $7.09 | 19,185 |
| 2020-09-30 | $7.16 | $7.26 | $7.10 | $7.16 | $6.89 | 18,644 |
| 2020-09-29 | $6.96 | $7.20 | $6.96 | $7.18 | $6.91 | 8,605 |
| 2020-09-28 | $6.72 | $6.88 | $6.72 | $6.87 | $6.59 | 9,138 |
| 2020-09-25 | $6.65 | $6.78 | $6.60 | $6.73 | $6.45 | 21,882 |
| 2020-09-24 | $6.42 | $6.76 | $6.38 | $6.65 | $6.38 | 38,959 |
| 2020-09-23 | $7.08 | $7.08 | $6.49 | $6.52 | $6.26 | 35,113 |
| 2020-09-22 | $7.20 | $7.20 | $6.95 | $7.07 | $6.78 | 19,980 |
| 2020-09-21 | $7.20 | $7.23 | $7.03 | $7.08 | $6.79 | 42,380 |
| 2020-09-18 | $7.50 | $7.67 | $7.40 | $7.62 | $7.31 | 21,824 |
| 2020-09-17 | $7.52 | $7.74 | $7.51 | $7.56 | $7.26 | 50,189 |
| 2020-09-16 | $7.68 | $7.73 | $7.62 | $7.73 | $7.42 | 14,268 |
| 2020-09-15 | $7.75 | $7.88 | $7.57 | $7.62 | $7.31 | 34,904 |
| 2020-09-14 | $7.67 | $7.75 | $7.46 | $7.62 | $7.31 | 14,006 |
| 2020-09-11 | $7.17 | $7.36 | $7.17 | $7.23 | $6.94 | 44,901 |
| 2020-09-10 | $7.33 | $7.37 | $7.05 | $7.05 | $6.76 | 21,756 |
| 2020-09-09 | $7.13 | $7.26 | $7.11 | $7.26 | $6.96 | 38,466 |
| 2020-09-08 | $6.83 | $7.11 | $6.80 | $6.99 | $6.71 | 14,028 |
| 2020-09-04 | $6.83 | $7.12 | $6.68 | $7.08 | $6.79 | 33,921 |
| 2020-09-03 | $7.08 | $7.12 | $6.85 | $7.09 | $6.80 | 16,294 |
| 2020-09-02 | $7.03 | $7.11 | $7.00 | $7.08 | $6.79 | 11,587 |
| 2020-09-01 | $7.30 | $7.30 | $7.10 | $7.14 | $6.85 | 39,058 |
| 2020-08-31 | $6.92 | $7.38 | $6.92 | $7.28 | $6.98 | 47,287 |
| 2020-08-28 | $7.09 | $7.25 | $7.09 | $7.14 | $6.85 | 8,975 |
| 2020-08-27 | $7.25 | $7.25 | $6.84 | $6.97 | $6.68 | 23,321 |
| 2020-08-26 | $7.23 | $7.23 | $6.94 | $7.14 | $6.85 | 36,370 |
| 2020-08-25 | $6.84 | $6.96 | $6.69 | $6.95 | $6.67 | 14,351 |
| 2020-08-24 | $7.00 | $7.00 | $6.76 | $6.80 | $6.53 | 31,397 |
| 2020-08-21 | $6.91 | $7.08 | $6.80 | $6.88 | $6.60 | 20,366 |
| 2020-08-20 | $6.91 | $7.08 | $6.86 | $7.03 | $6.75 | 16,736 |
| 2020-08-19 | $7.26 | $7.27 | $6.91 | $6.96 | $6.68 | 36,191 |
| 2020-08-18 | $7.53 | $7.53 | $7.25 | $7.30 | $7.00 | 14,330 |
| 2020-08-17 | $7.16 | $7.47 | $7.15 | $7.43 | $7.13 | 40,790 |
| 2020-08-14 | $7.18 | $7.18 | $6.82 | $6.98 | $6.70 | 31,470 |
| 2020-08-13 | $6.86 | $7.17 | $6.86 | $7.04 | $6.75 | 38,906 |
| 2020-08-12 | $6.49 | $6.92 | $6.49 | $6.78 | $6.51 | 41,191 |
| 2020-08-11 | $6.50 | $6.91 | $6.41 | $6.68 | $6.41 | 86,062 |
| 2020-08-10 | $7.47 | $7.54 | $7.15 | $7.17 | $6.88 | 66,621 |
| 2020-08-07 | $7.35 | $7.48 | $7.11 | $7.32 | $7.02 | 206,939 |
| 2020-08-06 | $7.91 | $7.98 | $7.55 | $7.59 | $7.28 | 93,035 |
| 2020-08-05 | $7.81 | $8.09 | $7.62 | $7.78 | $7.46 | 115,043 |
| 2020-08-04 | $7.41 | $7.68 | $7.34 | $7.68 | $7.37 | 93,348 |
| 2020-08-03 | $7.70 | $7.70 | $7.26 | $7.52 | $7.22 | 23,989 |
| 2020-07-31 | $7.04 | $7.55 | $6.91 | $7.54 | $7.23 | 89,446 |
| 2020-07-30 | $6.81 | $6.89 | $6.70 | $6.70 | $6.43 | 50,990 |
| 2020-07-29 | $6.88 | $7.10 | $6.80 | $7.02 | $6.73 | 37,778 |
| 2020-07-28 | $7.01 | $7.16 | $6.97 | $6.97 | $6.69 | 28,070 |
| 2020-07-27 | $7.00 | $7.30 | $7.00 | $7.17 | $6.88 | 76,974 |
| 2020-07-24 | $6.75 | $6.81 | $6.69 | $6.78 | $6.51 | 23,144 |
| 2020-07-23 | $6.92 | $6.94 | $6.48 | $6.62 | $6.35 | 37,541 |
| 2020-07-22 | $7.27 | $7.27 | $6.77 | $6.92 | $6.64 | 11,545 |
| 2020-07-21 | $7.01 | $7.03 | $6.71 | $6.75 | $6.48 | 52,907 |
| 2020-07-20 | $6.86 | $6.96 | $6.84 | $6.90 | $6.62 | 14,902 |
| 2020-07-17 | $6.66 | $6.76 | $6.51 | $6.73 | $6.46 | 52,913 |
| 2020-07-16 | $6.80 | $6.80 | $6.54 | $6.59 | $6.32 | 23,019 |
| 2020-07-15 | $6.74 | $6.86 | $6.64 | $6.74 | $6.47 | 13,889 |
| 2020-07-14 | $6.50 | $6.75 | $6.50 | $6.75 | $6.48 | 30,950 |
| 2020-07-13 | $7.00 | $7.04 | $6.50 | $6.54 | $6.28 | 70,760 |
| 2020-07-10 | $7.00 | $7.04 | $6.85 | $6.92 | $6.64 | 82,180 |
| 2020-07-09 | $7.13 | $7.15 | $6.79 | $6.98 | $6.70 | 36,274 |
| 2020-07-08 | $6.95 | $7.25 | $6.85 | $7.13 | $6.84 | 100,554 |
| 2020-07-07 | $7.04 | $7.04 | $6.50 | $6.78 | $6.51 | 23,511 |
| 2020-07-06 | $6.79 | $6.79 | $6.52 | $6.70 | $6.43 | 29,143 |
| 2020-07-02 | $6.59 | $6.88 | $6.46 | $6.54 | $6.28 | 254,259 |
| 2020-07-01 | $6.50 | $6.78 | $6.40 | $6.55 | $6.28 | 40,959 |
| 2020-06-30 | $6.26 | $6.70 | $6.21 | $6.61 | $6.34 | 23,639 |
| 2020-06-29 | $6.52 | $6.58 | $6.25 | $6.36 | $6.10 | 27,039 |
| 2020-06-26 | $6.20 | $6.55 | $6.07 | $6.47 | $6.19 | 33,911 |
| 2020-06-25 | $6.14 | $6.23 | $6.08 | $6.23 | $5.96 | 30,202 |
| 2020-06-24 | $6.33 | $6.33 | $5.91 | $6.14 | $5.87 | 149,341 |
| 2020-06-23 | $6.30 | $6.43 | $6.26 | $6.33 | $6.05 | 61,868 |
| 2020-06-22 | $6.35 | $6.35 | $6.11 | $6.16 | $5.89 | 20,529 |
| 2020-06-19 | $6.06 | $6.13 | $5.79 | $5.80 | $5.55 | 57,261 |
| 2020-06-18 | $5.84 | $6.01 | $5.84 | $5.93 | $5.67 | 59,978 |
| 2020-06-17 | $5.59 | $5.73 | $5.58 | $5.73 | $5.48 | 7,550 |
| 2020-06-16 | $5.52 | $5.54 | $5.32 | $5.36 | $5.13 | 18,621 |
| 2020-06-15 | $5.17 | $5.62 | $5.10 | $5.59 | $5.35 | 25,688 |
| 2020-06-12 | $5.54 | $5.57 | $5.30 | $5.30 | $5.07 | 11,136 |
| 2020-06-11 | $5.81 | $5.81 | $5.28 | $5.39 | $5.16 | 14,981 |
| 2020-06-10 | $5.46 | $5.64 | $5.46 | $5.60 | $5.36 | 1,373 |
| 2020-06-09 | $5.33 | $5.50 | $5.32 | $5.33 | $5.10 | 10,179 |
| 2020-06-08 | $5.24 | $5.32 | $5.20 | $5.25 | $5.02 | 10,005 |
| 2020-06-05 | $5.30 | $5.30 | $5.13 | $5.24 | $5.01 | 6,362 |
| 2020-06-04 | $5.15 | $5.42 | $5.14 | $5.42 | $5.18 | 3,590 |
| 2020-06-03 | $5.17 | $5.17 | $5.00 | $5.13 | $4.91 | 20,045 |
| 2020-06-02 | $5.38 | $5.48 | $5.24 | $5.31 | $5.08 | 7,204 |
| 2020-06-01 | $5.38 | $5.40 | $5.26 | $5.36 | $5.13 | 32,232 |
| 2020-05-29 | $5.22 | $5.43 | $5.22 | $5.43 | $5.19 | 23,456 |
| 2020-05-28 | $5.23 | $5.23 | $5.01 | $5.02 | $4.80 | 11,700 |
| 2020-05-27 | $4.76 | $5.01 | $4.76 | $5.01 | $4.79 | 27,847 |
| 2020-05-26 | $5.17 | $5.19 | $4.88 | $4.88 | $4.67 | 9,851 |
| 2020-05-22 | $5.35 | $5.36 | $5.21 | $5.31 | $5.08 | 15,589 |
| 2020-05-21 | $5.48 | $5.63 | $5.17 | $5.19 | $4.96 | 63,359 |
| 2020-05-20 | $5.51 | $5.52 | $5.37 | $5.52 | $5.28 | 11,190 |
| 2020-05-19 | $5.21 | $5.57 | $5.15 | $5.40 | $5.17 | 149,573 |
| 2020-05-18 | $4.79 | $5.26 | $4.79 | $5.10 | $4.88 | 19,115 |
| 2020-05-15 | $5.11 | $5.22 | $5.01 | $5.17 | $4.95 | 31,836 |
| 2020-05-14 | $4.84 | $4.88 | $4.70 | $4.88 | $4.67 | 223,432 |
| 2020-05-13 | $4.48 | $4.78 | $4.40 | $4.56 | $4.36 | 113,965 |
| 2020-05-12 | $4.52 | $4.55 | $4.43 | $4.44 | $4.25 | 15,350 |
| 2020-05-11 | $4.62 | $4.68 | $4.40 | $4.44 | $4.25 | 34,879 |
| 2020-05-08 | $4.70 | $4.99 | $4.50 | $4.65 | $4.45 | 44,068 |
| 2020-05-07 | $4.97 | $5.13 | $4.80 | $4.94 | $4.73 | 48,586 |
| 2020-05-06 | $4.66 | $4.74 | $4.66 | $4.70 | $4.50 | 11,805 |
| 2020-05-05 | $4.64 | $4.75 | $4.58 | $4.72 | $4.51 | 64,600 |
| 2020-05-04 | $4.90 | $4.90 | $4.73 | $4.75 | $4.54 | 17,140 |
| 2020-05-01 | $4.62 | $4.92 | $4.62 | $4.92 | $4.71 | 13,007 |
| 2020-04-30 | $4.69 | $4.77 | $4.61 | $4.65 | $4.45 | 4,600 |
| 2020-04-29 | $4.69 | $4.72 | $4.58 | $4.63 | $4.43 | 4,925 |
| 2020-04-28 | $4.60 | $4.74 | $4.60 | $4.69 | $4.49 | 97,962 |
| 2020-04-27 | $4.57 | $4.72 | $4.57 | $4.62 | $4.42 | 6,992 |
| 2020-04-24 | $4.62 | $4.71 | $4.55 | $4.66 | $4.46 | 22,566 |
| 2020-04-23 | $4.67 | $4.92 | $4.62 | $4.62 | $4.42 | 129,632 |
| 2020-04-22 | $4.43 | $4.52 | $4.30 | $4.52 | $4.32 | 236,289 |
| 2020-04-21 | $4.16 | $4.19 | $4.03 | $4.19 | $4.01 | 26,615 |
| 2020-04-20 | $4.13 | $4.39 | $4.13 | $4.28 | $4.09 | 52,714 |
| 2020-04-17 | $4.29 | $4.35 | $4.10 | $4.14 | $3.96 | 16,238 |
| 2020-04-16 | $4.40 | $4.48 | $4.15 | $4.32 | $4.13 | 280,966 |
| 2020-04-15 | $4.16 | $4.36 | $4.11 | $4.36 | $4.17 | 49,320 |
| 2020-04-14 | $4.57 | $4.86 | $4.25 | $4.29 | $4.10 | 126,949 |
| 2020-04-13 | $4.00 | $4.39 | $3.81 | $4.39 | $4.20 | 11,715 |
| 2020-04-09 | $3.94 | $4.18 | $3.91 | $3.97 | $3.80 | 27,269 |
| 2020-04-08 | $3.80 | $3.85 | $3.71 | $3.75 | $3.59 | 10,541 |
| 2020-04-07 | $3.93 | $3.93 | $3.60 | $3.65 | $3.49 | 223,857 |
| 2020-04-06 | $3.65 | $3.94 | $3.60 | $3.89 | $3.72 | 252,321 |
| 2020-04-03 | $3.55 | $3.68 | $3.55 | $3.60 | $3.44 | 94,239 |
| 2020-04-02 | $3.14 | $3.58 | $3.14 | $3.56 | $3.41 | 257,269 |
| 2020-04-01 | $3.00 | $3.20 | $3.00 | $3.20 | $3.06 | 28,811 |
| 2020-03-31 | $3.16 | $3.30 | $3.16 | $3.20 | $3.06 | 19,575 |
| 2020-03-30 | $3.25 | $3.25 | $3.04 | $3.25 | $3.11 | 6,612 |
| 2020-03-27 | $3.40 | $3.40 | $3.16 | $3.20 | $3.04 | 14,965 |
| 2020-03-26 | $3.77 | $3.80 | $3.48 | $3.50 | $3.33 | 33,750 |
| 2020-03-25 | $3.51 | $3.89 | $3.46 | $3.65 | $3.47 | 42,127 |
| 2020-03-24 | $3.50 | $3.53 | $3.38 | $3.48 | $3.31 | 59,612 |
| 2020-03-23 | $2.66 | $3.01 | $2.66 | $3.01 | $2.86 | 24,468 |
| 2020-03-20 | $2.81 | $2.90 | $2.68 | $2.72 | $2.59 | 8,595 |
| 2020-03-19 | $2.67 | $3.10 | $2.65 | $2.99 | $2.84 | 47,848 |
| 2020-03-18 | $3.38 | $3.57 | $2.79 | $2.86 | $2.72 | 74,642 |
| 2020-03-17 | $3.13 | $3.47 | $3.10 | $3.24 | $3.08 | 42,245 |
| 2020-03-16 | $2.37 | $3.04 | $2.37 | $2.90 | $2.76 | 49,833 |
| 2020-03-13 | $3.15 | $3.36 | $3.09 | $3.24 | $3.08 | 9,853 |
| 2020-03-12 | $3.19 | $3.53 | $2.71 | $3.30 | $3.14 | 18,120 |
| 2020-03-11 | $3.80 | $3.83 | $3.60 | $3.60 | $3.42 | 3,507 |
| 2020-03-10 | $4.00 | $4.00 | $3.77 | $3.89 | $3.70 | 41,880 |
| 2020-03-09 | $3.84 | $4.02 | $3.84 | $3.98 | $3.78 | 3,252 |
| 2020-03-06 | $4.18 | $4.32 | $4.10 | $4.25 | $4.04 | 6,591 |
| 2020-03-05 | $4.30 | $4.31 | $4.28 | $4.28 | $4.07 | 1,995 |
| 2020-03-04 | $4.22 | $4.22 | $4.05 | $4.11 | $3.91 | 3,895 |
| 2020-03-03 | $4.10 | $4.30 | $4.10 | $4.27 | $4.06 | 4,307 |
| 2020-03-02 | $3.94 | $4.04 | $3.92 | $3.98 | $3.78 | 11,185 |
| 2020-02-28 | $4.06 | $4.07 | $3.80 | $3.89 | $3.70 | 16,024 |
| 2020-02-27 | $4.40 | $4.40 | $4.13 | $4.13 | $3.93 | 21,720 |
| 2020-02-26 | $4.50 | $4.60 | $4.50 | $4.56 | $4.34 | 12,574 |
| 2020-02-25 | $4.72 | $4.73 | $4.60 | $4.60 | $4.37 | 3,921 |
| 2020-02-24 | $4.72 | $4.85 | $4.59 | $4.60 | $4.37 | 23,505 |
| 2020-02-21 | $4.34 | $4.71 | $4.34 | $4.69 | $4.46 | 75,451 |
| 2020-02-20 | $4.20 | $4.34 | $4.17 | $4.34 | $4.13 | 2,652 |
| 2020-02-19 | $4.35 | $4.35 | $4.15 | $4.26 | $4.05 | 10,451 |
| 2020-02-18 | $4.47 | $4.47 | $4.29 | $4.30 | $4.09 | 15,231 |
| 2020-02-14 | $4.46 | $4.53 | $4.39 | $4.45 | $4.23 | 13,255 |
| 2020-02-13 | $4.08 | $4.13 | $4.05 | $4.13 | $3.93 | 8,770 |
| 2020-02-12 | $4.21 | $4.21 | $4.09 | $4.09 | $3.89 | 10,100 |
| 2020-02-11 | $4.07 | $4.18 | $4.07 | $4.17 | $3.96 | 11,372 |
| 2020-02-10 | $4.13 | $4.14 | $4.07 | $4.07 | $3.87 | 2,918 |
| 2020-02-07 | $4.27 | $4.27 | $4.16 | $4.16 | $3.95 | 8,790 |
| 2020-02-06 | $4.18 | $4.18 | $4.17 | $4.17 | $3.96 | 11,102 |
| 2020-02-05 | $4.22 | $4.22 | $4.13 | $4.14 | $3.94 | 11,043 |
| 2020-02-04 | $4.27 | $4.27 | $4.17 | $4.18 | $3.97 | 7,110 |
| 2020-02-03 | $4.47 | $4.48 | $4.31 | $4.37 | $4.15 | 28,275 |
| 2020-01-31 | $4.55 | $4.67 | $4.55 | $4.67 | $4.44 | 5,565 |
| 2020-01-30 | $4.56 | $4.74 | $4.50 | $4.50 | $4.28 | 313,935 |
| 2020-01-29 | $4.48 | $4.66 | $4.48 | $4.60 | $4.37 | 104,300 |
| 2020-01-28 | $4.70 | $4.70 | $4.46 | $4.48 | $4.26 | 6,775 |
| 2020-01-27 | $4.71 | $4.78 | $4.65 | $4.65 | $4.42 | 12,610 |
| 2020-01-24 | $4.70 | $4.70 | $4.68 | $4.68 | $4.45 | 2,000 |
| 2020-01-23 | $4.72 | $4.72 | $4.62 | $4.62 | $4.39 | 8,020 |
| 2020-01-22 | $4.69 | $4.74 | $4.61 | $4.73 | $4.50 | 10,840 |
| 2020-01-21 | $4.47 | $4.79 | $4.47 | $4.79 | $4.55 | 8,380 |
| 2020-01-17 | $4.62 | $4.62 | $4.51 | $4.59 | $4.36 | 3,270 |
| 2020-01-16 | $4.57 | $4.60 | $4.56 | $4.60 | $4.37 | 9,600 |
| 2020-01-15 | $4.54 | $4.56 | $4.54 | $4.56 | $4.34 | 700 |
| 2020-01-14 | $4.28 | $4.45 | $4.28 | $4.43 | $4.21 | 3,700 |
| 2020-01-13 | $4.37 | $4.37 | $4.28 | $4.28 | $4.07 | 6,829 |
| 2020-01-10 | $4.05 | $4.43 | $4.05 | $4.43 | $4.21 | 14,050 |
| 2020-01-09 | $4.09 | $4.09 | $3.97 | $3.97 | $3.77 | 7,412 |
| 2020-01-08 | $4.30 | $4.30 | $4.06 | $4.06 | $3.86 | 22,497 |
| 2020-01-07 | $4.16 | $4.29 | $4.16 | $4.29 | $4.08 | 11,010 |
| 2020-01-06 | $4.14 | $4.14 | $4.03 | $4.03 | $3.83 | 14,649 |
| 2020-01-03 | $4.12 | $4.15 | $4.06 | $4.06 | $3.86 | 5,215 |
| 2020-01-02 | $4.30 | $4.30 | $4.13 | $4.14 | $3.94 | 16,850 |
| 2019-12-31 | $4.40 | $4.40 | $4.26 | $4.32 | $4.11 | 2,452 |
| 2019-12-30 | $4.38 | $4.42 | $4.32 | $4.33 | $4.12 | 159,202 |
| 2019-12-27 | $4.29 | $4.38 | $4.29 | $4.35 | $4.14 | 4,174 |
| 2019-12-26 | $4.46 | $4.46 | $4.43 | $4.43 | $4.21 | 2,630 |
| 2019-12-24 | $4.34 | $4.36 | $4.34 | $4.35 | $4.14 | 14,930 |
| 2019-12-23 | $4.26 | $4.26 | $4.23 | $4.25 | $4.04 | 4,720 |
| 2019-12-20 | $4.26 | $4.29 | $4.23 | $4.29 | $4.08 | 32,285 |
| 2019-12-19 | $4.32 | $4.32 | $4.20 | $4.26 | $4.05 | 5,585 |
| 2019-12-18 | $4.20 | $4.46 | $4.20 | $4.44 | $4.22 | 7,240 |
| 2019-12-17 | $4.53 | $4.53 | $4.29 | $4.31 | $4.10 | 86,037 |
| 2019-12-16 | $4.70 | $4.74 | $4.63 | $4.63 | $4.40 | 15,605 |
| 2019-12-13 | $4.76 | $4.78 | $4.63 | $4.68 | $4.45 | 29,084 |
| 2019-12-12 | $4.80 | $4.88 | $4.77 | $4.82 | $4.58 | 18,463 |
| 2019-12-11 | $4.92 | $5.03 | $4.84 | $4.86 | $4.62 | 22,862 |
| 2019-12-10 | $4.66 | $4.78 | $4.66 | $4.78 | $4.54 | 8,763 |
| 2019-12-09 | $4.73 | $4.73 | $4.58 | $4.64 | $4.41 | 15,786 |
| 2019-12-06 | $4.45 | $4.68 | $4.45 | $4.68 | $4.45 | 151,149 |
| 2019-12-05 | $4.52 | $4.52 | $4.45 | $4.50 | $4.28 | 74,661 |
| 2019-12-04 | $4.42 | $4.57 | $4.42 | $4.51 | $4.29 | 206,198 |
| 2019-12-03 | $4.28 | $4.42 | $4.28 | $4.35 | $4.14 | 333,493 |
| 2019-12-02 | $3.82 | $4.20 | $3.82 | $4.19 | $3.99 | 122,908 |
| 2019-11-29 | $3.63 | $3.74 | $3.63 | $3.74 | $3.56 | 9,400 |
| 2019-11-27 | $3.45 | $3.46 | $3.42 | $3.42 | $3.25 | 15,000 |
| 2019-11-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.28 | 1,000 |
| 2019-11-25 | $3.46 | $3.46 | $3.40 | $3.40 | $3.23 | 1,023 |
| 2019-11-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.29 | 20,127 |
| 2019-11-21 | $3.42 | $3.42 | $3.35 | $3.38 | $3.21 | 78,877 |
| 2019-11-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 0 |
| 2019-11-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 2,550 |
| 2019-11-18 | $3.38 | $3.42 | $3.38 | $3.42 | $3.25 | 1,750 |
| 2019-11-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 7,425 |
| 2019-11-14 | $3.25 | $3.28 | $3.25 | $3.27 | $3.11 | 3,250 |
| 2019-11-13 | $3.18 | $3.21 | $3.17 | $3.20 | $3.04 | 13,261 |
| 2019-11-12 | $3.10 | $3.12 | $3.10 | $3.10 | $2.95 | 110,200 |
| 2019-11-11 | $3.07 | $3.12 | $3.07 | $3.12 | $2.97 | 50,510 |
| 2019-11-08 | $3.28 | $3.28 | $3.21 | $3.21 | $3.05 | 12,750 |
| 2019-11-07 | $3.32 | $3.32 | $3.25 | $3.27 | $3.11 | 5,463 |
| 2019-11-06 | $3.28 | $3.36 | $3.28 | $3.35 | $3.18 | 3,360 |
| 2019-11-05 | $3.36 | $3.36 | $3.25 | $3.26 | $3.10 | 29,496 |
| 2019-11-04 | $3.60 | $3.60 | $3.46 | $3.48 | $3.31 | 12,705 |
| 2019-11-01 | $3.55 | $3.55 | $3.45 | $3.45 | $3.28 | 60,790 |
| 2019-10-31 | $3.51 | $3.51 | $3.48 | $3.50 | $3.33 | 27,752 |
| 2019-10-30 | $3.48 | $3.48 | $3.41 | $3.41 | $3.24 | 10,015 |
| 2019-10-29 | $3.46 | $3.50 | $3.46 | $3.48 | $3.31 | 117,201 |
| 2019-10-28 | $3.46 | $3.46 | $3.44 | $3.44 | $3.27 | 3,000 |
| 2019-10-25 | $3.48 | $3.48 | $3.39 | $3.39 | $3.22 | 5,910 |
| 2019-10-24 | $3.35 | $3.39 | $3.35 | $3.38 | $3.21 | 2,977 |
| 2019-10-23 | $3.29 | $3.29 | $3.29 | $3.29 | $3.13 | 0 |
| 2019-10-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.13 | 0 |
| 2019-10-21 | $3.29 | $3.40 | $3.29 | $3.29 | $3.13 | 4,600 |
| 2019-10-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.23 | 100 |
| 2019-10-17 | $3.40 | $3.42 | $3.36 | $3.40 | $3.23 | 33,146 |
| 2019-10-16 | $3.24 | $3.24 | $3.23 | $3.23 | $3.07 | 15,850 |
| 2019-10-15 | $3.38 | $3.38 | $3.26 | $3.28 | $3.12 | 8,108 |
| 2019-10-14 | $3.40 | $3.42 | $3.40 | $3.42 | $3.25 | 596 |
| 2019-10-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.30 | 0 |
| 2019-10-10 | $3.43 | $3.47 | $3.39 | $3.47 | $3.30 | 13,412 |
| 2019-10-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 7,000 |
| 2019-10-08 | $3.40 | $3.45 | $3.40 | $3.43 | $3.26 | 18,050 |
| 2019-10-07 | $3.35 | $3.35 | $3.26 | $3.31 | $3.15 | 22,139 |
| 2019-10-04 | $3.33 | $3.38 | $3.30 | $3.37 | $3.20 | 79,275 |
| 2019-10-03 | $3.39 | $3.39 | $3.35 | $3.35 | $3.18 | 21,420 |
| 2019-10-02 | $3.34 | $3.38 | $3.34 | $3.35 | $3.18 | 32,800 |
| 2019-10-01 | $3.45 | $3.45 | $3.36 | $3.36 | $3.19 | 232,933 |
| 2019-09-30 | $3.37 | $3.37 | $3.33 | $3.37 | $3.20 | 5,385 |
| 2019-09-27 | $3.56 | $3.56 | $3.49 | $3.49 | $3.32 | 5,775 |
| 2019-09-26 | $3.55 | $3.56 | $3.51 | $3.56 | $3.38 | 30,100 |
| 2019-09-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.37 | 2,000 |
| 2019-09-24 | $3.50 | $3.56 | $3.49 | $3.56 | $3.38 | 5,493 |
| 2019-09-23 | $3.50 | $3.56 | $3.45 | $3.45 | $3.28 | 3,505 |
| 2019-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.33 | 169 |
| 2019-09-19 | $3.43 | $3.45 | $3.43 | $3.43 | $3.26 | 6,647 |
| 2019-09-18 | $3.45 | $3.48 | $3.45 | $3.48 | $3.31 | 432 |
| 2019-09-17 | $3.49 | $3.60 | $3.49 | $3.58 | $3.40 | 1,465 |
| 2019-09-16 | $3.64 | $3.64 | $3.58 | $3.58 | $3.40 | 11,084 |
| 2019-09-13 | $3.95 | $4.01 | $3.58 | $3.58 | $3.40 | 17,135 |
| 2019-09-12 | $4.00 | $4.00 | $3.95 | $3.95 | $3.76 | 1,760 |
| 2019-09-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.64 | 90,457 |
| 2019-09-10 | $3.82 | $3.84 | $3.79 | $3.79 | $3.60 | 437 |
| 2019-09-09 | $4.07 | $4.07 | $3.80 | $3.82 | $3.63 | 2,495 |
| 2019-09-06 | $4.15 | $4.15 | $4.02 | $4.04 | $3.84 | 21,527 |
| 2019-09-05 | $4.10 | $4.11 | $3.99 | $4.04 | $3.84 | 163,010 |
| 2019-09-04 | $4.07 | $4.17 | $4.07 | $4.16 | $3.95 | 9,730 |
| 2019-09-03 | $3.86 | $4.05 | $3.86 | $4.02 | $3.82 | 2,395 |
| 2019-08-30 | $4.02 | $4.05 | $3.92 | $3.92 | $3.73 | 1,435 |
| 2019-08-29 | $4.22 | $4.22 | $3.97 | $4.00 | $3.80 | 54,145 |
| 2019-08-28 | $4.24 | $4.25 | $4.21 | $4.23 | $4.02 | 310,550 |
| 2019-08-27 | $4.27 | $4.28 | $4.23 | $4.23 | $4.02 | 11,950 |
| 2019-08-26 | $4.27 | $4.33 | $4.20 | $4.23 | $4.02 | 12,645 |
| 2019-08-23 | $4.15 | $4.27 | $4.10 | $4.27 | $4.06 | 945 |
| 2019-08-22 | $4.09 | $4.09 | $4.08 | $4.09 | $3.89 | 6,140 |
| 2019-08-21 | $4.01 | $4.10 | $4.01 | $4.09 | $3.89 | 742 |
| 2019-08-20 | $3.93 | $4.03 | $3.93 | $4.03 | $3.83 | 32,205 |
| 2019-08-19 | $3.80 | $3.93 | $3.80 | $3.88 | $3.69 | 14,016 |
| 2019-08-16 | $3.84 | $3.86 | $3.84 | $3.85 | $3.66 | 524 |
| 2019-08-15 | $3.78 | $3.83 | $3.78 | $3.83 | $3.64 | 7,047 |
| 2019-08-14 | $3.86 | $3.86 | $3.74 | $3.74 | $3.56 | 12,749 |
| 2019-08-13 | $4.04 | $4.04 | $3.78 | $3.79 | $3.60 | 7,504 |
| 2019-08-12 | $3.93 | $4.02 | $3.93 | $3.95 | $3.76 | 16,250 |
| 2019-08-09 | $3.84 | $3.84 | $3.80 | $3.80 | $3.61 | 1,760 |
| 2019-08-08 | $3.69 | $3.74 | $3.68 | $3.74 | $3.56 | 130,700 |
| 2019-08-07 | $3.68 | $3.77 | $3.68 | $3.74 | $3.56 | 22,156 |
| 2019-08-06 | $3.52 | $3.67 | $3.52 | $3.64 | $3.46 | 7,239 |
| 2019-08-05 | $3.48 | $3.72 | $3.48 | $3.68 | $3.50 | 761 |
| 2019-08-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.27 | 1,481 |
| 2019-08-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.28 | 100 |
| 2019-07-31 | $3.53 | $3.55 | $3.37 | $3.37 | $3.20 | 3,500 |
| 2019-07-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.35 | 7,000 |
| 2019-07-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.35 | 7,022 |
| 2019-07-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.31 | 1,483 |
| 2019-07-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.37 | 0 |
| 2019-07-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.37 | 214 |
| 2019-07-23 | $3.49 | $3.54 | $3.38 | $3.54 | $3.37 | 8,737 |
| 2019-07-22 | $3.50 | $3.55 | $3.50 | $3.55 | $3.37 | 79,300 |
| 2019-07-19 | $3.58 | $3.59 | $3.54 | $3.58 | $3.40 | 3,790 |
| 2019-07-18 | $3.57 | $3.57 | $3.55 | $3.56 | $3.38 | 15,570 |
| 2019-07-17 | $3.53 | $3.54 | $3.52 | $3.52 | $3.35 | 4,300 |
| 2019-07-16 | $3.43 | $3.45 | $3.41 | $3.44 | $3.27 | 16,200 |
| 2019-07-15 | $3.40 | $3.46 | $3.40 | $3.46 | $3.29 | 3,943 |
| 2019-07-12 | $3.27 | $3.37 | $3.27 | $3.37 | $3.20 | 182,650 |
| 2019-07-11 | $3.47 | $3.49 | $3.32 | $3.37 | $3.20 | 29,051 |
| 2019-07-10 | $3.60 | $3.66 | $3.59 | $3.64 | $3.46 | 10,781 |
| 2019-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.33 | 100 |
| 2019-07-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.37 | 100 |
| 2019-07-05 | $3.53 | $3.59 | $3.51 | $3.59 | $3.41 | 1,100 |
| 2019-07-03 | $3.73 | $3.76 | $3.68 | $3.68 | $3.50 | 10,200 |
| 2019-07-02 | $3.66 | $3.66 | $3.64 | $3.66 | $3.48 | 5,200 |
| 2019-07-01 | $3.46 | $3.69 | $3.45 | $3.55 | $3.37 | 8,163 |
| 2019-06-28 | $3.79 | $3.79 | $3.65 | $3.73 | $3.55 | 1,700 |
| 2019-06-27 | $3.75 | $3.76 | $3.71 | $3.71 | $3.53 | 39,725 |
| 2019-06-26 | $3.55 | $3.72 | $3.55 | $3.72 | $3.54 | 7,830 |
| 2019-06-25 | $3.65 | $3.65 | $3.54 | $3.63 | $3.45 | 172,979 |
| 2019-06-24 | $3.74 | $3.76 | $3.72 | $3.74 | $3.56 | 33,594 |
| 2019-06-21 | $3.70 | $3.72 | $3.70 | $3.70 | $3.52 | 6,012 |
| 2019-06-20 | $3.73 | $3.73 | $3.63 | $3.70 | $3.52 | 5,687 |
| 2019-06-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.23 | 7,000 |
| 2019-06-18 | $3.35 | $3.42 | $3.35 | $3.42 | $3.25 | 14,044 |
| 2019-06-17 | $3.25 | $3.30 | $3.25 | $3.29 | $3.13 | 7,248 |
| 2019-06-14 | $3.15 | $3.18 | $3.04 | $3.10 | $2.95 | 111,300 |
| 2019-06-13 | $3.07 | $3.07 | $3.07 | $3.07 | $2.92 | 325 |
| 2019-06-12 | $3.07 | $3.08 | $3.06 | $3.08 | $2.93 | 19,660 |
| 2019-06-11 | $3.05 | $3.05 | $3.03 | $3.03 | $2.88 | 4,002 |
| 2019-06-10 | $3.11 | $3.11 | $3.05 | $3.05 | $2.90 | 6,629 |
| 2019-06-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.06 | 305 |
| 2019-06-06 | $3.16 | $3.22 | $3.16 | $3.22 | $3.06 | 600 |
| 2019-06-05 | $3.15 | $3.16 | $3.13 | $3.16 | $3.00 | 12,340 |
| 2019-06-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.90 | 8,027 |
| 2019-06-03 | $2.89 | $2.98 | $2.89 | $2.98 | $2.83 | 17,330 |
| 2019-05-31 | $2.69 | $2.80 | $2.68 | $2.78 | $2.64 | 6,964 |
| 2019-05-30 | $2.64 | $2.73 | $2.64 | $2.73 | $2.60 | 3,400 |
| 2019-05-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.65 | 1,500 |
| 2019-05-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.64 | 8,632 |
| 2019-05-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.81 | 0 |
| 2019-05-23 | $2.95 | $2.96 | $2.95 | $2.96 | $2.81 | 2,300 |
| 2019-05-22 | $2.93 | $2.94 | $2.93 | $2.94 | $2.79 | 600 |
| 2019-05-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 2,250 |
| 2019-05-20 | $2.81 | $3.05 | $2.81 | $2.92 | $2.78 | 4,900 |
| 2019-05-17 | $2.91 | $2.92 | $2.86 | $2.92 | $2.78 | 1,694 |
| 2019-05-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.82 | 0 |
| 2019-05-15 | $2.99 | $2.99 | $2.97 | $2.97 | $2.82 | 5,516 |
| 2019-05-14 | $2.98 | $2.98 | $2.96 | $2.96 | $2.81 | 3,450 |
| 2019-05-13 | $3.04 | $3.04 | $2.99 | $2.99 | $2.84 | 11,200 |
| 2019-05-10 | $3.01 | $3.03 | $2.99 | $3.03 | $2.88 | 15,200 |
| 2019-05-09 | $3.05 | $3.05 | $3.05 | $3.05 | $2.90 | 1,500 |
| 2019-05-08 | $3.07 | $3.07 | $3.07 | $3.07 | $2.92 | 400 |
| 2019-05-07 | $2.97 | $3.11 | $2.97 | $3.11 | $2.96 | 12,360 |
| 2019-05-06 | $2.97 | $2.98 | $2.97 | $2.98 | $2.83 | 3,800 |
| 2019-05-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.86 | 1,044 |
| 2019-05-02 | $2.94 | $2.94 | $2.92 | $2.92 | $2.78 | 5,506 |
| 2019-05-01 | $3.09 | $3.09 | $3.01 | $3.01 | $2.86 | 87,050 |
| 2019-04-30 | $3.11 | $3.16 | $3.11 | $3.15 | $2.99 | 1,800 |
| 2019-04-29 | $3.07 | $3.07 | $3.04 | $3.04 | $2.89 | 1,200 |
| 2019-04-26 | $3.04 | $3.13 | $3.03 | $3.13 | $2.98 | 8,433 |
| 2019-04-25 | $3.10 | $3.17 | $3.06 | $3.06 | $2.91 | 6,932 |
| 2019-04-24 | $2.96 | $3.13 | $2.96 | $3.10 | $2.95 | 12,037 |
| 2019-04-23 | $2.98 | $2.99 | $2.98 | $2.99 | $2.84 | 611 |
| 2019-04-22 | $3.06 | $3.06 | $2.99 | $2.99 | $2.84 | 28,170 |
| 2019-04-18 | $3.01 | $3.03 | $2.95 | $3.02 | $2.87 | 9,800 |
| 2019-04-17 | $3.01 | $3.01 | $2.95 | $3.01 | $2.86 | 11,466 |
| 2019-04-16 | $3.05 | $3.07 | $3.03 | $3.03 | $2.88 | 4,500 |
| 2019-04-15 | $3.08 | $3.08 | $3.08 | $3.08 | $2.93 | 10 |
| 2019-04-12 | $3.06 | $3.08 | $3.04 | $3.08 | $2.93 | 1,912 |
| 2019-04-11 | $3.09 | $3.18 | $3.09 | $3.14 | $2.99 | 5,939 |
| 2019-04-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.04 | 2,000 |
| 2019-04-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.05 | 0 |
| 2019-04-08 | $3.17 | $3.21 | $3.17 | $3.21 | $3.05 | 8,970 |
| 2019-04-05 | $3.27 | $3.27 | $3.18 | $3.18 | $3.02 | 2,642 |
| 2019-04-04 | $3.19 | $3.30 | $3.19 | $3.30 | $3.14 | 300 |
| 2019-04-03 | $3.22 | $3.29 | $3.22 | $3.25 | $3.09 | 4,599 |
| 2019-04-02 | $3.13 | $3.23 | $3.04 | $3.21 | $3.05 | 18,626 |
| 2019-04-01 | $3.29 | $3.29 | $3.24 | $3.24 | $3.08 | 3,310 |
| 2019-03-29 | $3.26 | $3.36 | $3.26 | $3.31 | $3.15 | 12,755 |
| 2019-03-28 | $3.30 | $3.39 | $3.30 | $3.32 | $3.16 | 3,100 |
| 2019-03-27 | $3.57 | $3.57 | $3.44 | $3.44 | $3.27 | 1,158 |
| 2019-03-26 | $3.59 | $3.60 | $3.51 | $3.54 | $3.37 | 32,005 |
| 2019-03-25 | $3.50 | $3.65 | $3.50 | $3.62 | $3.44 | 55,574 |
| 2019-03-22 | $3.51 | $3.51 | $3.44 | $3.49 | $3.32 | 56,830 |
| 2019-03-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.27 | 100 |
| 2019-03-20 | $3.39 | $3.41 | $3.34 | $3.41 | $3.24 | 56,505 |
| 2019-03-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.28 | 4,000 |
| 2019-03-18 | $3.40 | $3.45 | $3.40 | $3.41 | $3.24 | 5,755 |
| 2019-03-15 | $3.47 | $3.47 | $3.37 | $3.38 | $3.21 | 9,750 |
| 2019-03-14 | $3.50 | $3.51 | $3.47 | $3.51 | $3.34 | 10,555 |
| 2019-03-13 | $3.45 | $3.53 | $3.41 | $3.44 | $3.27 | 77,900 |
| 2019-03-12 | $3.45 | $3.45 | $3.40 | $3.40 | $3.23 | 29,010 |
| 2019-03-11 | $3.40 | $3.41 | $3.36 | $3.37 | $3.20 | 4,149 |
| 2019-03-08 | $3.32 | $3.39 | $3.29 | $3.36 | $3.19 | 8,581 |
| 2019-03-07 | $3.28 | $3.28 | $3.20 | $3.22 | $3.06 | 31,428 |
| 2019-03-06 | $3.32 | $3.32 | $3.29 | $3.29 | $3.13 | 29,000 |
| 2019-03-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2019-03-04 | $3.37 | $3.37 | $3.26 | $3.37 | $3.20 | 34,106 |
| 2019-03-01 | $3.49 | $3.54 | $3.38 | $3.38 | $3.21 | 43,664 |
| 2019-02-28 | $3.56 | $3.57 | $3.52 | $3.54 | $3.37 | 91,100 |
| 2019-02-27 | $3.62 | $3.62 | $3.56 | $3.58 | $3.40 | 18,945 |
| 2019-02-26 | $3.57 | $3.62 | $3.54 | $3.60 | $3.42 | 30,012 |
| 2019-02-25 | $3.60 | $3.61 | $3.57 | $3.61 | $3.43 | 69,355 |
| 2019-02-22 | $3.41 | $3.55 | $3.41 | $3.50 | $3.33 | 73,859 |
| 2019-02-21 | $3.32 | $3.40 | $3.30 | $3.35 | $3.18 | 76,355 |
| 2019-02-20 | $3.35 | $3.38 | $3.28 | $3.31 | $3.15 | 31,050 |
| 2019-02-19 | $3.37 | $3.37 | $3.33 | $3.37 | $3.20 | 95,653 |
| 2019-02-15 | $3.25 | $3.36 | $3.25 | $3.28 | $3.12 | 53,833 |
| 2019-02-14 | $3.15 | $3.20 | $3.14 | $3.20 | $3.04 | 16,811 |
| 2019-02-13 | $3.16 | $3.20 | $3.16 | $3.17 | $3.01 | 6,427 |
| 2019-02-12 | $3.20 | $3.21 | $3.20 | $3.21 | $3.05 | 16,000 |
| 2019-02-11 | $3.23 | $3.23 | $3.19 | $3.19 | $3.03 | 17,184 |
| 2019-02-08 | $3.27 | $3.27 | $3.23 | $3.24 | $3.08 | 20,844 |
| 2019-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.09 | 0 |
| 2019-02-06 | $3.31 | $3.33 | $3.18 | $3.25 | $3.09 | 89,360 |
| 2019-02-05 | $3.21 | $3.29 | $3.21 | $3.29 | $3.13 | 21,525 |
| 2019-02-04 | $3.17 | $3.18 | $3.16 | $3.16 | $3.00 | 11,200 |
| 2019-02-01 | $3.25 | $3.25 | $3.18 | $3.23 | $3.07 | 4,013 |
| 2019-01-31 | $3.10 | $3.25 | $3.10 | $3.25 | $3.09 | 50,800 |
| 2019-01-30 | $3.03 | $3.12 | $3.02 | $3.10 | $2.95 | 55,751 |
| 2019-01-29 | $2.95 | $3.06 | $2.95 | $3.06 | $2.91 | 29,320 |
| 2019-01-28 | $2.92 | $2.94 | $2.91 | $2.92 | $2.78 | 18,995 |
| 2019-01-25 | $2.85 | $2.85 | $2.81 | $2.81 | $2.67 | 10,400 |
| 2019-01-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.58 | 1,500 |
| 2019-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.57 | 0 |
| 2019-01-18 | $2.72 | $2.72 | $2.70 | $2.70 | $2.57 | 10,180 |
| 2019-01-17 | $2.77 | $2.77 | $2.73 | $2.73 | $2.60 | 30,900 |
| 2019-01-16 | $2.68 | $2.69 | $2.68 | $2.69 | $2.56 | 7,800 |
| 2019-01-15 | $2.67 | $2.70 | $2.66 | $2.67 | $2.54 | 11,800 |
| 2019-01-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 13,034 |
| 2019-01-11 | $2.79 | $2.79 | $2.60 | $2.60 | $2.47 | 18,040 |
| 2019-01-10 | $2.85 | $2.88 | $2.80 | $2.88 | $2.74 | 5,362 |
| 2019-01-09 | $2.85 | $2.86 | $2.85 | $2.85 | $2.71 | 6,280 |
| 2019-01-08 | $2.79 | $2.85 | $2.79 | $2.85 | $2.71 | 6,050 |
| 2019-01-07 | $2.92 | $2.92 | $2.85 | $2.85 | $2.71 | 6,000 |
| 2019-01-04 | $2.77 | $2.85 | $2.77 | $2.82 | $2.68 | 25,616 |
| 2019-01-03 | $2.66 | $2.80 | $2.66 | $2.80 | $2.66 | 63,075 |
| 2019-01-02 | $2.63 | $2.65 | $2.62 | $2.63 | $2.50 | 11,676 |
| 2018-12-31 | $2.62 | $2.62 | $2.61 | $2.61 | $2.48 | 1,275 |
| 2018-12-27 | $2.54 | $2.59 | $2.54 | $2.58 | $2.45 | 2,800 |
| 2018-12-26 | $2.58 | $2.58 | $2.54 | $2.54 | $2.41 | 3,980 |
| 2018-12-24 | $2.67 | $2.67 | $2.62 | $2.62 | $2.49 | 4,551 |
| 2018-12-21 | $2.64 | $2.64 | $2.63 | $2.63 | $2.50 | 4,560 |
| 2018-12-20 | $2.60 | $2.63 | $2.60 | $2.63 | $2.50 | 10,338 |
| 2018-12-19 | $2.66 | $2.66 | $2.58 | $2.58 | $2.45 | 11,848 |
| 2018-12-18 | $2.59 | $2.60 | $2.59 | $2.60 | $2.47 | 45,500 |
| 2018-12-17 | $2.49 | $2.55 | $2.49 | $2.55 | $2.42 | 1,048 |
| 2018-12-14 | $2.48 | $2.48 | $2.47 | $2.48 | $2.36 | 4,300 |
| 2018-12-13 | $2.48 | $2.50 | $2.47 | $2.50 | $2.38 | 4,875 |
| 2018-12-12 | $2.49 | $2.52 | $2.49 | $2.50 | $2.38 | 11,000 |
| 2018-12-11 | $2.38 | $2.49 | $2.38 | $2.49 | $2.37 | 10,600 |
| 2018-12-10 | $2.47 | $2.48 | $2.47 | $2.48 | $2.36 | 600 |
| 2018-12-07 | $2.48 | $2.51 | $2.46 | $2.50 | $2.38 | 19,573 |
| 2018-12-06 | $2.49 | $2.49 | $2.46 | $2.46 | $2.34 | 9,000 |
| 2018-12-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.46 | 0 |
| 2018-12-03 | $2.63 | $2.63 | $2.59 | $2.59 | $2.46 | 2,025 |
| 2018-11-30 | $2.52 | $2.56 | $2.52 | $2.56 | $2.43 | 25,414 |
| 2018-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 2,500 |
| 2018-11-28 | $2.49 | $2.49 | $2.45 | $2.45 | $2.33 | 2,480 |
| 2018-11-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.31 | 0 |
| 2018-11-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.31 | 0 |
| 2018-11-23 | $2.49 | $2.49 | $2.40 | $2.43 | $2.31 | 12,435 |
| 2018-11-21 | $2.52 | $2.56 | $2.50 | $2.55 | $2.42 | 51,900 |
| 2018-11-20 | $2.54 | $2.54 | $2.50 | $2.50 | $2.38 | 3,300 |
| 2018-11-19 | $2.52 | $2.60 | $2.52 | $2.54 | $2.41 | 7,542 |
| 2018-11-16 | $2.51 | $2.55 | $2.51 | $2.55 | $2.42 | 11,530 |
| 2018-11-15 | $2.45 | $2.48 | $2.41 | $2.48 | $2.36 | 16,575 |
| 2018-11-14 | $2.55 | $2.57 | $2.54 | $2.57 | $2.44 | 1,625 |
| 2018-11-13 | $2.61 | $2.63 | $2.61 | $2.63 | $2.50 | 3,500 |
| 2018-11-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.57 | 0 |
| 2018-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.57 | 2,000 |
| 2018-11-08 | $2.65 | $2.83 | $2.65 | $2.79 | $2.65 | 6,422 |
| 2018-11-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.51 | 16,300 |
| 2018-11-06 | $2.64 | $2.65 | $2.63 | $2.63 | $2.50 | 7,538 |
| 2018-11-05 | $2.64 | $2.66 | $2.63 | $2.66 | $2.53 | 4,350 |
| 2018-11-02 | $2.60 | $2.61 | $2.55 | $2.59 | $2.46 | 10,815 |
| 2018-11-01 | $2.64 | $2.67 | $2.64 | $2.67 | $2.54 | 6,070 |
| 2018-10-31 | $2.57 | $2.62 | $2.54 | $2.54 | $2.41 | 6,580 |
| 2018-10-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 54,600 |
| 2018-10-29 | $2.49 | $2.58 | $2.45 | $2.56 | $2.43 | 17,480 |
| 2018-10-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.34 | 2,000 |
| 2018-10-25 | $2.53 | $2.53 | $2.44 | $2.44 | $2.32 | 24,941 |
| 2018-10-24 | $2.55 | $2.60 | $2.53 | $2.59 | $2.46 | 35,285 |
| 2018-10-23 | $2.58 | $2.58 | $2.52 | $2.57 | $2.44 | 18,450 |
| 2018-10-22 | $2.59 | $2.63 | $2.56 | $2.63 | $2.50 | 70,400 |
| 2018-10-19 | $2.63 | $2.68 | $2.62 | $2.62 | $2.49 | 8,478 |
| 2018-10-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.49 | 357 |
| 2018-10-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.56 | 700 |
| 2018-10-16 | $2.65 | $2.76 | $2.64 | $2.76 | $2.62 | 35,629 |
| 2018-10-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.62 | 0 |
| 2018-10-12 | $2.70 | $2.82 | $2.70 | $2.76 | $2.62 | 31,210 |
| 2018-10-11 | $2.54 | $2.66 | $2.54 | $2.64 | $2.51 | 104,600 |
| 2018-10-10 | $2.45 | $2.45 | $2.38 | $2.44 | $2.32 | 31,000 |
| 2018-10-09 | $2.45 | $2.45 | $2.44 | $2.44 | $2.32 | 500 |
| 2018-10-08 | $2.48 | $2.57 | $2.48 | $2.57 | $2.44 | 800 |
| 2018-10-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.45 | 0 |
| 2018-10-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.45 | 1,500 |
| 2018-10-03 | $2.55 | $2.56 | $2.55 | $2.56 | $2.43 | 200 |
| 2018-10-02 | $2.53 | $2.54 | $2.50 | $2.52 | $2.40 | 117,533 |
| 2018-10-01 | $2.35 | $2.41 | $2.35 | $2.41 | $2.29 | 1,325 |
| 2018-09-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.12 | 0 |
| 2018-09-27 | $2.25 | $2.25 | $2.22 | $2.23 | $2.12 | 2,150 |
| 2018-09-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.16 | 585 |
| 2018-09-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.17 | 4,650 |
| 2018-09-24 | $2.28 | $2.28 | $2.25 | $2.27 | $2.16 | 1,750 |
| 2018-09-21 | $2.24 | $2.32 | $2.24 | $2.28 | $2.17 | 99,000 |
| 2018-09-20 | $2.21 | $2.34 | $2.21 | $2.34 | $2.22 | 14,651 |
| 2018-09-19 | $2.17 | $2.25 | $2.17 | $2.25 | $2.14 | 5,545 |
| 2018-09-18 | $2.10 | $2.15 | $2.10 | $2.15 | $2.04 | 3,450 |
| 2018-09-17 | $2.05 | $2.10 | $2.05 | $2.10 | $2.00 | 20,550 |
| 2018-09-14 | $1.97 | $2.02 | $1.97 | $2.02 | $1.92 | 5,971 |
| 2018-09-13 | $2.08 | $2.08 | $2.04 | $2.04 | $1.94 | 7,415 |
| 2018-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 25,250 |
| 2018-09-11 | $2.04 | $2.04 | $1.99 | $2.00 | $1.90 | 24,973 |
| 2018-09-10 | $2.11 | $2.11 | $2.07 | $2.07 | $1.97 | 1,150 |
| 2018-09-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.03 | 250 |
| 2018-09-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.08 | 700 |
| 2018-09-05 | $2.14 | $2.14 | $2.12 | $2.12 | $2.02 | 1,600 |
| 2018-09-04 | $2.09 | $2.11 | $2.08 | $2.11 | $2.01 | 1,620 |
| 2018-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | 5,618 |
| 2018-08-30 | $2.19 | $2.19 | $2.16 | $2.16 | $2.05 | 6,200 |
| 2018-08-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.14 | 141 |
| 2018-08-28 | $2.29 | $2.29 | $2.27 | $2.27 | $2.16 | 1,546 |
| 2018-08-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.18 | 0 |
| 2018-08-24 | $2.26 | $2.29 | $2.25 | $2.29 | $2.18 | 35,100 |
| 2018-08-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | 7,200 |
| 2018-08-22 | $2.26 | $2.26 | $2.25 | $2.25 | $2.14 | 400 |
| 2018-08-21 | $2.20 | $2.28 | $2.20 | $2.28 | $2.17 | 512 |
| 2018-08-20 | $2.25 | $2.27 | $2.25 | $2.26 | $2.15 | 5,500 |
| 2018-08-17 | $2.24 | $2.25 | $2.24 | $2.25 | $2.14 | 5,210 |
| 2018-08-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.16 | 2,000 |
| 2018-08-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.11 | 1,050 |
| 2018-08-14 | $2.37 | $2.37 | $2.35 | $2.35 | $2.23 | 3,400 |
| 2018-08-13 | $2.38 | $2.38 | $2.34 | $2.35 | $2.23 | 7,582 |
| 2018-08-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.25 | 5,000 |
| 2018-08-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.25 | 0 |
| 2018-08-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.25 | 200 |
| 2018-08-07 | $2.45 | $2.45 | $2.39 | $2.39 | $2.27 | 4,800 |
| 2018-08-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.36 | 0 |
| 2018-08-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.36 | 100 |
| 2018-08-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.34 | 0 |
| 2018-08-01 | $2.41 | $2.53 | $2.41 | $2.46 | $2.34 | 111,950 |
| 2018-07-31 | $2.41 | $2.41 | $2.37 | $2.37 | $2.25 | 7,400 |
| 2018-07-30 | $2.38 | $2.39 | $2.38 | $2.39 | $2.27 | 7,600 |
| 2018-07-27 | $2.40 | $2.42 | $2.40 | $2.40 | $2.28 | 10,546 |
| 2018-07-26 | $2.35 | $2.42 | $2.35 | $2.37 | $2.25 | 3,700 |
| 2018-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 110 |
| 2018-07-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.16 | 7,200 |
| 2018-07-23 | $2.27 | $2.28 | $2.27 | $2.27 | $2.16 | 9,510 |
| 2018-07-20 | $2.24 | $2.29 | $2.24 | $2.29 | $2.18 | 5,300 |
| 2018-07-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.13 | 1,000 |
| 2018-07-18 | $2.26 | $2.26 | $2.25 | $2.25 | $2.14 | 2,537 |
| 2018-07-17 | $2.20 | $2.23 | $2.19 | $2.23 | $2.12 | 3,464 |
| 2018-07-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.09 | 1,025 |
| 2018-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.14 | 0 |
| 2018-07-12 | $2.27 | $2.31 | $2.24 | $2.25 | $2.14 | 27,968 |
| 2018-07-11 | $2.31 | $2.31 | $2.30 | $2.30 | $2.19 | 22,180 |
| 2018-07-10 | $2.33 | $2.33 | $2.32 | $2.32 | $2.21 | 1,975 |
| 2018-07-09 | $2.44 | $2.44 | $2.38 | $2.38 | $2.26 | 6,180 |
| 2018-07-06 | $2.38 | $2.38 | $2.35 | $2.36 | $2.24 | 23,050 |
| 2018-07-05 | $2.47 | $2.47 | $2.36 | $2.38 | $2.26 | 4,916 |
| 2018-07-03 | $2.47 | $2.47 | $2.46 | $2.46 | $2.34 | 7,114 |
| 2018-07-02 | $2.40 | $2.41 | $2.31 | $2.38 | $2.26 | 3,400 |
| 2018-06-29 | $2.50 | $2.50 | $2.43 | $2.43 | $2.31 | 13,135 |
| 2018-06-28 | $2.58 | $2.58 | $2.50 | $2.50 | $2.38 | 9,427 |
| 2018-06-27 | $2.52 | $2.52 | $2.41 | $2.41 | $2.29 | 6,295 |
| 2018-06-26 | $2.48 | $2.52 | $2.48 | $2.52 | $2.40 | 4,500 |
| 2018-06-25 | $2.57 | $2.58 | $2.57 | $2.58 | $2.45 | 15,600 |
| 2018-06-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 7,503 |
| 2018-06-21 | $2.51 | $2.51 | $2.50 | $2.51 | $2.39 | 13,276 |
| 2018-06-20 | $2.57 | $2.57 | $2.50 | $2.50 | $2.38 | 23,031 |
| 2018-06-19 | $2.48 | $2.49 | $2.48 | $2.49 | $2.37 | 1,350 |
| 2018-06-18 | $2.56 | $2.56 | $2.55 | $2.56 | $2.43 | 5,733 |
| 2018-06-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.48 | 766 |
| 2018-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.52 | 766 |
| 2018-06-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.47 | 2,000 |
| 2018-06-12 | $2.67 | $2.67 | $2.56 | $2.58 | $2.45 | 1,530 |
| 2018-06-11 | $2.67 | $2.67 | $2.64 | $2.66 | $2.53 | 8,300 |
| 2018-06-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.56 | 500 |
| 2018-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.52 | 100 |
| 2018-06-06 | $2.67 | $2.67 | $2.60 | $2.60 | $2.47 | 4,666 |
| 2018-06-05 | $2.63 | $2.63 | $2.60 | $2.60 | $2.47 | 14,100 |
| 2018-06-04 | $2.65 | $2.65 | $2.62 | $2.62 | $2.49 | 610 |
| 2018-06-01 | $2.67 | $2.67 | $2.65 | $2.65 | $2.52 | 1,320 |
| 2018-05-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 0 |
| 2018-05-30 | $2.64 | $2.64 | $2.63 | $2.63 | $2.50 | 1,300 |
| 2018-05-29 | $2.59 | $2.67 | $2.59 | $2.64 | $2.51 | 5,179 |
| 2018-05-25 | $2.57 | $2.61 | $2.57 | $2.59 | $2.46 | 1,900 |
| 2018-05-24 | $2.57 | $2.58 | $2.57 | $2.57 | $2.44 | 2,480 |
| 2018-05-23 | $2.59 | $2.59 | $2.56 | $2.56 | $2.43 | 11,200 |
| 2018-05-22 | $2.55 | $2.58 | $2.55 | $2.58 | $2.45 | 2,163 |
| 2018-05-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.41 | 0 |
| 2018-05-18 | $2.52 | $2.53 | $2.52 | $2.53 | $2.41 | 825 |
| 2018-05-17 | $2.48 | $2.55 | $2.48 | $2.50 | $2.38 | 5,207 |
| 2018-05-16 | $2.63 | $2.63 | $2.54 | $2.54 | $2.41 | 14,007 |
| 2018-05-15 | $2.69 | $2.69 | $2.65 | $2.68 | $2.55 | 6,600 |
| 2018-05-14 | $2.72 | $2.72 | $2.70 | $2.70 | $2.57 | 5,694 |
| 2018-05-11 | $2.69 | $2.71 | $2.62 | $2.62 | $2.49 | 21,485 |
| 2018-05-10 | $2.67 | $2.68 | $2.67 | $2.68 | $2.55 | 2,100 |
| 2018-05-09 | $2.80 | $2.80 | $2.63 | $2.63 | $2.50 | 7,260 |
| 2018-05-08 | $2.66 | $2.73 | $2.66 | $2.73 | $2.60 | 88,200 |
| 2018-05-07 | $2.58 | $2.61 | $2.58 | $2.59 | $2.46 | 9,300 |
| 2018-05-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.41 | 2,590 |
| 2018-05-03 | $2.58 | $2.58 | $2.55 | $2.57 | $2.44 | 5,000 |
| 2018-05-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 1,365 |
| 2018-05-01 | $2.54 | $2.57 | $2.53 | $2.57 | $2.44 | 12,362 |
| 2018-04-30 | $2.55 | $2.55 | $2.51 | $2.53 | $2.41 | 102,150 |
| 2018-04-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 14 |
| 2018-04-26 | $2.56 | $2.57 | $2.54 | $2.54 | $2.41 | 4,705 |
| 2018-04-25 | $2.53 | $2.55 | $2.52 | $2.55 | $2.42 | 12,000 |
| 2018-04-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 1,500 |
| 2018-04-23 | $2.52 | $2.55 | $2.52 | $2.54 | $2.41 | 2,160 |
| 2018-04-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 76,165 |
| 2018-04-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.45 | 0 |
| 2018-04-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.45 | 6,765 |
| 2018-04-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.51 | 11,080 |
| 2018-04-16 | $2.61 | $2.61 | $2.59 | $2.60 | $2.47 | 13,746 |
| 2018-04-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 500 |
| 2018-04-12 | $2.58 | $2.61 | $2.58 | $2.59 | $2.46 | 7,454 |
| 2018-04-11 | $2.59 | $2.64 | $2.59 | $2.61 | $2.48 | 13,000 |
| 2018-04-10 | $2.65 | $2.65 | $2.60 | $2.60 | $2.47 | 12,650 |
| 2018-04-09 | $2.52 | $2.52 | $2.50 | $2.50 | $2.38 | 4,000 |
| 2018-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.28 | 0 |
| 2018-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.28 | 0 |
| 2018-04-04 | $2.37 | $2.40 | $2.37 | $2.40 | $2.28 | 3,010 |
| 2018-04-03 | $2.41 | $2.42 | $2.41 | $2.42 | $2.30 | 1,000 |
| 2018-04-02 | $2.43 | $2.48 | $2.43 | $2.46 | $2.34 | 64,300 |
| 2018-03-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.32 | 100 |
| 2018-03-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.40 | 0 |
| 2018-03-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.40 | 1,270 |
| 2018-03-26 | $2.58 | $2.60 | $2.58 | $2.60 | $2.47 | 385 |
| 2018-03-23 | $2.56 | $2.57 | $2.56 | $2.56 | $2.43 | 9,462 |
| 2018-03-22 | $2.49 | $2.55 | $2.49 | $2.55 | $2.42 | 1,100 |
| 2018-03-21 | $2.53 | $2.53 | $2.52 | $2.52 | $2.40 | 2,640 |
| 2018-03-20 | $2.52 | $2.52 | $2.47 | $2.47 | $2.35 | 10,000 |
| 2018-03-19 | $2.43 | $2.50 | $2.43 | $2.50 | $2.38 | 5,274 |
| 2018-03-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.34 | 1,000 |
| 2018-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.28 | 200 |
| 2018-03-14 | $2.43 | $2.46 | $2.41 | $2.41 | $2.29 | 3,862 |
| 2018-03-13 | $2.40 | $2.50 | $2.40 | $2.47 | $2.35 | 9,720 |
| 2018-03-12 | $2.36 | $2.40 | $2.36 | $2.39 | $2.27 | 2,270 |
| 2018-03-09 | $2.30 | $2.38 | $2.30 | $2.35 | $2.23 | 12,650 |
| 2018-03-08 | $2.30 | $2.30 | $2.27 | $2.27 | $2.16 | 8,365 |
| 2018-03-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.15 | 1,500 |
| 2018-03-06 | $2.31 | $2.31 | $2.30 | $2.30 | $2.19 | 9,900 |
| 2018-03-05 | $2.24 | $2.25 | $2.24 | $2.25 | $2.14 | 1,600 |
| 2018-03-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.22 | 1,000 |
| 2018-03-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.27 | 0 |
| 2018-02-28 | $2.37 | $2.39 | $2.37 | $2.39 | $2.27 | 1,900 |
| 2018-02-27 | $2.39 | $2.39 | $2.38 | $2.38 | $2.26 | 6,500 |
| 2018-02-26 | $2.42 | $2.42 | $2.41 | $2.41 | $2.29 | 5,346 |
| 2018-02-23 | $2.36 | $2.38 | $2.36 | $2.38 | $2.26 | 6,500 |
| 2018-02-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.27 | 600 |
| 2018-02-21 | $2.42 | $2.44 | $2.37 | $2.37 | $2.25 | 2,862 |
| 2018-02-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.20 | 500 |
| 2018-02-16 | $2.27 | $2.31 | $2.27 | $2.31 | $2.20 | 32,900 |
| 2018-02-15 | $2.38 | $2.38 | $2.31 | $2.33 | $2.22 | 11,150 |
| 2018-02-14 | $2.31 | $2.35 | $2.31 | $2.35 | $2.23 | 3,500 |
| 2018-02-13 | $2.27 | $2.29 | $2.25 | $2.29 | $2.18 | 16,600 |
| 2018-02-12 | $2.24 | $2.30 | $2.24 | $2.29 | $2.18 | 242,396 |
| 2018-02-09 | $2.12 | $2.15 | $2.07 | $2.15 | $2.04 | 17,760 |
| 2018-02-08 | $2.24 | $2.35 | $2.24 | $2.33 | $2.22 | 217,014 |
| 2018-02-07 | $2.22 | $2.24 | $2.22 | $2.24 | $2.13 | 43,213 |
| 2018-02-06 | $2.28 | $2.30 | $2.25 | $2.27 | $2.16 | 4,970 |
| 2018-02-05 | $2.25 | $2.28 | $2.24 | $2.26 | $2.15 | 13,400 |
| 2018-02-02 | $2.27 | $2.30 | $2.27 | $2.29 | $2.18 | 2,645 |
| 2018-02-01 | $2.36 | $2.37 | $2.36 | $2.36 | $2.24 | 7,000 |
| 2018-01-31 | $2.34 | $2.38 | $2.34 | $2.38 | $2.26 | 7,388 |
| 2018-01-30 | $2.39 | $2.39 | $2.35 | $2.36 | $2.24 | 2,365 |
| 2018-01-29 | $2.44 | $2.49 | $2.43 | $2.48 | $2.36 | 7,338 |
| 2018-01-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.41 | 1,000 |
| 2018-01-25 | $2.60 | $2.60 | $2.53 | $2.53 | $2.41 | 7,490 |
| 2018-01-24 | $2.58 | $2.58 | $2.56 | $2.58 | $2.45 | 30,700 |
| 2018-01-23 | $2.50 | $2.56 | $2.50 | $2.56 | $2.43 | 7,200 |
| 2018-01-22 | $2.56 | $2.56 | $2.54 | $2.54 | $2.41 | 42,100 |
| 2018-01-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.45 | 404 |
| 2018-01-18 | $2.64 | $2.64 | $2.60 | $2.60 | $2.47 | 18,804 |
| 2018-01-17 | $2.67 | $2.67 | $2.66 | $2.66 | $2.53 | 6,553 |
| 2018-01-16 | $2.65 | $2.70 | $2.63 | $2.67 | $2.54 | 225,900 |
| 2018-01-12 | $2.59 | $2.65 | $2.59 | $2.65 | $2.52 | 10,100 |
| 2018-01-11 | $2.50 | $2.57 | $2.48 | $2.54 | $2.41 | 8,275 |
| 2018-01-10 | $2.42 | $2.45 | $2.42 | $2.43 | $2.31 | 31,561 |
| 2018-01-09 | $2.36 | $2.44 | $2.36 | $2.43 | $2.31 | 3,690 |
| 2018-01-08 | $2.43 | $2.43 | $2.40 | $2.40 | $2.28 | 2,900 |
| 2018-01-05 | $2.43 | $2.46 | $2.43 | $2.43 | $2.31 | 38,000 |
| 2018-01-04 | $2.38 | $2.42 | $2.36 | $2.42 | $2.30 | 48,936 |
| 2018-01-03 | $2.41 | $2.41 | $2.38 | $2.40 | $2.28 | 15,600 |
| 2018-01-02 | $2.38 | $2.39 | $2.38 | $2.38 | $2.26 | 12,150 |
| 2017-12-29 | $2.39 | $2.39 | $2.38 | $2.38 | $2.26 | 800 |
| 2017-12-28 | $2.40 | $2.40 | $2.34 | $2.37 | $2.25 | 18,000 |
| 2017-12-27 | $2.35 | $2.36 | $2.35 | $2.36 | $2.24 | 5,950 |
| 2017-12-26 | $2.55 | $2.55 | $2.36 | $2.36 | $2.24 | 4,000 |
| 2017-12-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.24 | 1,150 |
| 2017-12-21 | $2.32 | $2.36 | $2.32 | $2.35 | $2.23 | 254,333 |
| 2017-12-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.17 | 228 |
| 2017-12-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.15 | 218 |
| 2017-12-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.02 | 110 |
| 2017-12-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.06 | 0 |
| 2017-12-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.06 | 228 |
| 2017-12-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.06 | 5,000 |
| 2017-12-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.06 | 6,500 |
| 2017-12-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | 1,200 |
| 2017-12-08 | $2.09 | $2.12 | $2.09 | $2.09 | $1.99 | 162,600 |
| 2017-12-07 | $2.01 | $2.14 | $2.01 | $2.10 | $2.00 | 30,100 |
| 2017-12-06 | $2.20 | $2.23 | $2.17 | $2.19 | $2.08 | 36,250 |
| 2017-12-05 | $2.29 | $2.29 | $2.22 | $2.22 | $2.11 | 2,250 |
| 2017-12-04 | $2.35 | $2.35 | $2.32 | $2.32 | $2.21 | 700 |
| 2017-12-01 | $2.33 | $2.35 | $2.31 | $2.31 | $2.20 | 23,700 |
| 2017-11-30 | $2.32 | $2.32 | $2.30 | $2.30 | $2.19 | 6,520 |
| 2017-11-29 | $2.29 | $2.31 | $2.25 | $2.30 | $2.19 | 18,983 |
| 2017-11-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.13 | 0 |
| 2017-11-27 | $2.24 | $2.24 | $2.23 | $2.24 | $2.13 | 7,601 |
| 2017-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
| 2017-11-22 | $2.27 | $2.30 | $2.24 | $2.30 | $2.19 | 56,750 |
| 2017-11-21 | $2.21 | $2.26 | $2.21 | $2.25 | $2.14 | 20,850 |
| 2017-11-20 | $2.20 | $2.20 | $2.13 | $2.17 | $2.06 | 11,900 |
| 2017-11-17 | $2.19 | $2.21 | $2.18 | $2.18 | $2.07 | 12,200 |
| 2017-11-15 | $2.02 | $2.02 | $2.02 | $2.02 | $1.92 | 0 |
| 2017-11-14 | $2.03 | $2.03 | $2.02 | $2.02 | $1.92 | 1,025 |
| 2017-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
| 2017-11-10 | $2.12 | $2.12 | $2.10 | $2.10 | $2.00 | 4,317 |
| 2017-11-09 | $2.10 | $2.13 | $2.10 | $2.12 | $2.02 | 6,100 |
| 2017-11-08 | $2.10 | $2.10 | $2.08 | $2.08 | $1.98 | 6,673 |
| 2017-11-07 | $2.06 | $2.09 | $2.05 | $2.09 | $1.99 | 36,700 |
| 2017-11-06 | $2.09 | $2.10 | $2.08 | $2.09 | $1.99 | 11,210 |
| 2017-11-03 | $2.01 | $2.06 | $2.01 | $2.06 | $1.96 | 7,490 |
| 2017-11-02 | $2.01 | $2.05 | $1.99 | $2.00 | $1.90 | 80,500 |
| 2017-11-01 | $2.03 | $2.04 | $2.01 | $2.03 | $1.93 | 20,000 |
| 2017-10-31 | $1.99 | $2.02 | $1.97 | $2.01 | $1.91 | 49,900 |
| 2017-10-30 | $1.85 | $1.99 | $1.85 | $1.99 | $1.89 | 13,800 |
| 2017-10-27 | $1.80 | $1.87 | $1.80 | $1.87 | $1.78 | 21,831 |
| 2017-10-26 | $1.88 | $1.90 | $1.84 | $1.85 | $1.76 | 21,600 |
| 2017-10-25 | $1.88 | $1.93 | $1.88 | $1.93 | $1.83 | 14,300 |
| 2017-10-24 | $1.93 | $1.93 | $1.90 | $1.91 | $1.82 | 15,000 |
| 2017-10-23 | $1.93 | $1.97 | $1.91 | $1.97 | $1.87 | 23,500 |
| 2017-10-20 | $1.90 | $1.95 | $1.90 | $1.95 | $1.85 | 11,700 |
| 2017-10-19 | $2.02 | $2.02 | $1.95 | $1.95 | $1.85 | 4,450 |
| 2017-10-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2017-10-17 | $2.06 | $2.06 | $2.05 | $2.05 | $1.95 | 11,500 |
| 2017-10-16 | $2.07 | $2.08 | $2.04 | $2.04 | $1.94 | 27,400 |
| 2017-10-13 | $2.07 | $2.07 | $2.05 | $2.06 | $1.96 | 20,000 |
| 2017-10-12 | $2.07 | $2.10 | $2.05 | $2.10 | $2.00 | 12,610 |
| 2017-10-11 | $2.07 | $2.09 | $2.04 | $2.04 | $1.94 | 5,800 |
| 2017-10-10 | $2.14 | $2.14 | $2.10 | $2.10 | $2.00 | 11,003 |
| 2017-10-09 | $2.07 | $2.11 | $2.07 | $2.11 | $2.01 | 15,000 |
| 2017-10-06 | $2.16 | $2.16 | $2.15 | $2.16 | $2.05 | 9,500 |
| 2017-10-05 | $2.15 | $2.16 | $2.12 | $2.12 | $2.02 | 35,684 |
| 2017-10-04 | $2.16 | $2.16 | $2.13 | $2.15 | $2.04 | 12,250 |
| 2017-10-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.03 | 2,153 |
| 2017-10-02 | $2.17 | $2.17 | $2.14 | $2.15 | $2.04 | 17,575 |
| 2017-09-29 | $2.11 | $2.12 | $2.10 | $2.12 | $2.02 | 44,900 |
| 2017-09-28 | $1.95 | $2.06 | $1.95 | $2.06 | $1.96 | 17,958 |
| 2017-09-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.92 | 0 |
| 2017-09-26 | $2.03 | $2.03 | $2.01 | $2.02 | $1.92 | 4,886 |
| 2017-09-25 | $1.96 | $2.03 | $1.96 | $2.03 | $1.93 | 4,405 |
| 2017-09-22 | $2.03 | $2.03 | $1.91 | $1.92 | $1.83 | 7,850 |
| 2017-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.87 | 5,000 |
| 2017-09-20 | $2.07 | $2.08 | $2.05 | $2.05 | $1.95 | 7,280 |
| 2017-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 400 |
| 2017-09-18 | $1.98 | $2.10 | $1.98 | $2.10 | $2.00 | 13,300 |
| 2017-09-15 | $2.09 | $2.10 | $2.03 | $2.03 | $1.93 | 53,900 |
| 2017-09-14 | $2.07 | $2.10 | $2.05 | $2.10 | $2.00 | 14,663 |
| 2017-09-13 | $2.07 | $2.07 | $2.05 | $2.05 | $1.95 | 36,050 |
| 2017-09-12 | $2.15 | $2.15 | $2.11 | $2.11 | $2.01 | 4,150 |
| 2017-09-11 | $2.26 | $2.26 | $2.14 | $2.15 | $2.04 | 17,201 |
| 2017-09-08 | $2.38 | $2.38 | $2.33 | $2.36 | $2.24 | 34,788 |
| 2017-09-07 | $2.36 | $2.39 | $2.35 | $2.38 | $2.26 | 44,250 |
| 2017-09-06 | $2.31 | $2.33 | $2.27 | $2.33 | $2.22 | 11,950 |
| 2017-09-05 | $2.31 | $2.33 | $2.27 | $2.27 | $2.16 | 19,800 |
| 2017-09-01 | $2.33 | $2.33 | $2.31 | $2.31 | $2.20 | 4,000 |
| 2017-08-31 | $2.28 | $2.32 | $2.28 | $2.31 | $2.20 | 3,500 |
| 2017-08-30 | $2.24 | $2.24 | $2.21 | $2.22 | $2.11 | 21,955 |
| 2017-08-29 | $2.33 | $2.33 | $2.25 | $2.25 | $2.14 | 116,435 |
| 2017-08-28 | $2.17 | $2.26 | $2.17 | $2.25 | $2.14 | 17,700 |
| 2017-08-25 | $2.11 | $2.16 | $2.11 | $2.16 | $2.05 | 27,920 |
| 2017-08-24 | $2.07 | $2.09 | $2.07 | $2.09 | $1.99 | 499 |
| 2017-08-23 | $2.06 | $2.06 | $2.06 | $2.06 | $1.96 | 2,000 |
| 2017-08-22 | $2.09 | $2.09 | $2.06 | $2.06 | $1.96 | 7,352 |
| 2017-08-21 | $2.02 | $2.05 | $2.00 | $2.05 | $1.95 | 4,409 |
| 2017-08-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 250 |
| 2017-08-17 | $1.99 | $2.01 | $1.99 | $2.01 | $1.91 | 4,145 |
| 2017-08-16 | $1.98 | $2.02 | $1.98 | $2.02 | $1.92 | 9,495 |
| 2017-08-15 | $1.97 | $1.99 | $1.97 | $1.98 | $1.88 | 5,500 |
| 2017-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 5,700 |
| 2017-08-11 | $2.00 | $2.02 | $2.00 | $2.02 | $1.92 | 8,560 |
| 2017-08-10 | $1.98 | $2.05 | $1.97 | $2.03 | $1.93 | 257,500 |
| 2017-08-09 | $1.94 | $2.00 | $1.91 | $1.96 | $1.86 | 85,567 |
| 2017-08-08 | $2.05 | $2.05 | $2.03 | $2.03 | $1.93 | 6,000 |
| 2017-08-07 | $2.10 | $2.16 | $2.06 | $2.16 | $2.05 | 2,850 |
| 2017-08-04 | $2.10 | $2.10 | $2.09 | $2.09 | $1.99 | 5,105 |
| 2017-08-03 | $2.08 | $2.08 | $2.08 | $2.08 | $1.98 | 0 |
| 2017-08-02 | $2.12 | $2.13 | $2.08 | $2.08 | $1.98 | 7,585 |
| 2017-08-01 | $2.12 | $2.13 | $2.10 | $2.10 | $2.00 | 4,800 |
| 2017-07-31 | $2.13 | $2.13 | $2.12 | $2.12 | $2.02 | 5,520 |
| 2017-07-28 | $2.04 | $2.12 | $2.02 | $2.09 | $1.99 | 140,100 |
| 2017-07-27 | $1.93 | $1.93 | $1.91 | $1.91 | $1.82 | 3,600 |
| 2017-07-26 | $1.90 | $1.98 | $1.90 | $1.98 | $1.88 | 17,300 |
| 2017-07-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.88 | 80 |
| 2017-07-24 | $2.07 | $2.08 | $1.95 | $1.98 | $1.88 | 15,955 |
| 2017-07-21 | $2.05 | $2.06 | $2.03 | $2.03 | $1.93 | 115,900 |
| 2017-07-20 | $2.05 | $2.05 | $2.02 | $2.02 | $1.92 | 2,450 |
| 2017-07-19 | $2.00 | $2.00 | $1.98 | $1.98 | $1.88 | 49,100 |
| 2017-07-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.87 | 64 |
| 2017-07-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.87 | 1,300 |
| 2017-07-14 | $1.95 | $1.97 | $1.95 | $1.97 | $1.87 | 53,000 |
| 2017-07-13 | $2.00 | $2.00 | $1.94 | $1.95 | $1.85 | 7,600 |
| 2017-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 8,100 |
| 2017-07-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 2,900 |
| 2017-07-10 | $1.94 | $1.96 | $1.94 | $1.95 | $1.85 | 5,529 |
| 2017-07-07 | $1.86 | $1.86 | $1.84 | $1.86 | $1.77 | 24,800 |
| 2017-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2017-07-05 | $1.80 | $1.84 | $1.79 | $1.80 | $1.71 | 6,400 |
| 2017-07-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 200 |
| 2017-06-30 | $1.75 | $1.86 | $1.73 | $1.86 | $1.77 | 60,800 |
| 2017-06-29 | $1.90 | $1.90 | $1.78 | $1.78 | $1.69 | 13,000 |
| 2017-06-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 200 |
| 2017-06-27 | $1.94 | $1.94 | $1.92 | $1.92 | $1.83 | 22,200 |
| 2017-06-26 | $1.73 | $1.98 | $1.73 | $1.98 | $1.88 | 153,032 |
| 2017-06-23 | $1.79 | $1.79 | $1.73 | $1.75 | $1.66 | 112,200 |
| 2017-06-22 | $1.73 | $1.73 | $1.71 | $1.72 | $1.64 | 40,300 |
| 2017-06-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.59 | 0 |
| 2017-06-20 | $1.67 | $1.69 | $1.67 | $1.67 | $1.59 | 24,500 |
| 2017-06-19 | $1.71 | $1.75 | $1.71 | $1.74 | $1.65 | 20,775 |
| 2017-06-16 | $1.69 | $1.69 | $1.68 | $1.68 | $1.60 | 50,301 |
| 2017-06-15 | $1.73 | $1.77 | $1.71 | $1.71 | $1.63 | 18,494 |
| 2017-06-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.75 | 46,210 |
| 2017-06-13 | $1.89 | $1.89 | $1.85 | $1.85 | $1.76 | 6,100 |
| 2017-06-12 | $1.78 | $1.85 | $1.72 | $1.85 | $1.76 | 38,854 |
| 2017-06-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 7,494 |
| 2017-06-08 | $1.74 | $1.81 | $1.74 | $1.80 | $1.71 | 282,200 |
| 2017-06-07 | $1.77 | $1.79 | $1.74 | $1.74 | $1.65 | 37,574 |
| 2017-06-06 | $1.70 | $1.81 | $1.67 | $1.78 | $1.69 | 78,765 |
| 2017-06-05 | $1.65 | $1.67 | $1.59 | $1.61 | $1.53 | 157,674 |
| 2017-06-02 | $1.65 | $1.65 | $1.61 | $1.63 | $1.55 | 8,518 |
| 2017-06-01 | $1.65 | $1.65 | $1.61 | $1.65 | $1.57 | 99,600 |
| 2017-05-31 | $1.70 | $1.70 | $1.64 | $1.65 | $1.57 | 35,962 |
| 2017-05-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.64 | 14,600 |
| 2017-05-26 | $1.84 | $1.85 | $1.79 | $1.79 | $1.70 | 5,683 |
| 2017-05-25 | $1.82 | $1.82 | $1.80 | $1.80 | $1.71 | 3,892 |
| 2017-05-24 | $1.78 | $1.88 | $1.78 | $1.88 | $1.79 | 8,968 |
| 2017-05-23 | $1.81 | $1.81 | $1.76 | $1.76 | $1.67 | 12,400 |
| 2017-05-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.70 | 0 |
| 2017-05-19 | $1.78 | $1.79 | $1.78 | $1.79 | $1.70 | 3,334 |
| 2017-05-18 | $1.88 | $1.88 | $1.83 | $1.83 | $1.74 | 4,000 |
| 2017-05-17 | $1.90 | $1.92 | $1.90 | $1.92 | $1.83 | 11,550 |
| 2017-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 709 |
| 2017-05-15 | $1.96 | $1.96 | $1.87 | $1.89 | $1.80 | 6,256 |
| 2017-05-12 | $1.98 | $1.99 | $1.91 | $1.91 | $1.82 | 6,100 |
| 2017-05-11 | $1.88 | $1.94 | $1.88 | $1.94 | $1.84 | 36,749 |
| 2017-05-10 | $1.73 | $1.75 | $1.73 | $1.73 | $1.64 | 3,240 |
| 2017-05-09 | $1.74 | $1.75 | $1.74 | $1.75 | $1.66 | 11,800 |
| 2017-05-08 | $1.78 | $1.81 | $1.78 | $1.81 | $1.72 | 20,288 |
| 2017-05-05 | $1.74 | $1.74 | $1.73 | $1.73 | $1.64 | 900 |
| 2017-05-04 | $1.85 | $1.85 | $1.64 | $1.74 | $1.65 | 315,284 |
| 2017-05-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.83 | 0 |
| 2017-05-02 | $1.95 | $1.95 | $1.90 | $1.92 | $1.83 | 22,258 |
| 2017-05-01 | $1.94 | $1.95 | $1.92 | $1.94 | $1.84 | 56,665 |
| 2017-04-28 | $1.94 | $2.02 | $1.94 | $2.00 | $1.90 | 53,400 |
| 2017-04-27 | $2.03 | $2.03 | $1.94 | $1.96 | $1.86 | 132,800 |
| 2017-04-26 | $2.10 | $2.11 | $2.10 | $2.10 | $2.00 | 10,100 |
| 2017-04-25 | $2.03 | $2.08 | $2.03 | $2.07 | $1.97 | 61,000 |
| 2017-04-24 | $2.04 | $2.04 | $2.04 | $2.04 | $1.94 | 0 |
| 2017-04-21 | $2.09 | $2.09 | $2.04 | $2.04 | $1.94 | 8,500 |
| 2017-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.94 | 500 |
| 2017-04-19 | $2.06 | $2.08 | $1.99 | $1.99 | $1.89 | 92,125 |
| 2017-04-18 | $2.05 | $2.11 | $2.05 | $2.08 | $1.98 | 237,950 |
| 2017-04-17 | $1.99 | $2.08 | $1.98 | $1.99 | $1.89 | 290,940 |
| 2017-04-13 | $2.17 | $2.17 | $2.08 | $2.11 | $2.01 | 26,050 |
| 2017-04-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.13 | 5,050 |
| 2017-04-11 | $2.20 | $2.25 | $2.18 | $2.20 | $2.09 | 41,589 |
| 2017-04-10 | $2.15 | $2.17 | $2.13 | $2.13 | $2.02 | 29,500 |
| 2017-04-07 | $2.18 | $2.18 | $2.14 | $2.18 | $2.07 | 20,650 |
| 2017-04-06 | $2.07 | $2.17 | $2.07 | $2.17 | $2.06 | 17,100 |
| 2017-04-05 | $2.09 | $2.09 | $2.09 | $2.09 | $1.99 | 0 |
| 2017-04-04 | $2.09 | $2.09 | $2.09 | $2.09 | $1.99 | 15,000 |
| 2017-04-03 | $2.11 | $2.11 | $2.10 | $2.10 | $2.00 | 10,000 |
| 2017-03-31 | $2.08 | $2.14 | $2.08 | $2.14 | $2.03 | 32,800 |
| 2017-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 100 |
| 2017-03-29 | $2.05 | $2.11 | $2.05 | $2.11 | $2.01 | 15,600 |
| 2017-03-28 | $2.08 | $2.08 | $2.04 | $2.04 | $1.94 | 10,250 |
| 2017-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.04 | 1,700 |
| 2017-03-24 | $2.10 | $2.14 | $2.10 | $2.14 | $2.03 | 73,782 |
| 2017-03-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.02 | 3,000 |
| 2017-03-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | 3,400 |
| 2017-03-21 | $2.21 | $2.21 | $2.19 | $2.19 | $2.08 | 300 |
| 2017-03-20 | $2.12 | $2.15 | $2.12 | $2.15 | $2.04 | 8,100 |
| 2017-03-17 | $2.32 | $2.32 | $2.04 | $2.04 | $1.94 | 4,485 |
| 2017-03-16 | $2.35 | $2.35 | $2.25 | $2.27 | $2.16 | 2,100 |
| 2017-03-15 | $1.91 | $2.34 | $1.91 | $2.34 | $2.22 | 76,000 |
| 2017-03-14 | $1.97 | $1.97 | $1.87 | $1.89 | $1.80 | 18,200 |
| 2017-03-13 | $2.03 | $2.14 | $2.02 | $2.14 | $2.03 | 6,100 |
| 2017-03-10 | $2.08 | $2.08 | $2.08 | $2.08 | $1.98 | 201 |
| 2017-03-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.84 | 3,400 |
| 2017-03-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.83 | 1,000 |
| 2017-03-07 | $2.00 | $2.00 | $1.88 | $1.88 | $1.79 | 26,307 |
| 2017-03-06 | $1.95 | $1.95 | $1.94 | $1.95 | $1.85 | 20,500 |
| 2017-03-03 | $1.94 | $2.02 | $1.94 | $1.98 | $1.88 | 10,735 |
| 2017-03-02 | $2.36 | $2.36 | $2.14 | $2.14 | $2.03 | 6,952 |
| 2017-03-01 | $2.20 | $2.24 | $2.19 | $2.24 | $2.13 | 8,519 |
| 2017-02-28 | $2.35 | $2.35 | $2.31 | $2.31 | $2.20 | 800 |
| 2017-02-27 | $2.70 | $2.70 | $2.24 | $2.33 | $2.22 | 20,975 |
| 2017-02-24 | $2.79 | $2.79 | $2.77 | $2.78 | $2.64 | 10,443 |
| 2017-02-23 | $2.73 | $2.80 | $2.73 | $2.76 | $2.62 | 17,410 |
| 2017-02-22 | $2.73 | $2.73 | $2.61 | $2.69 | $2.56 | 48,300 |
| 2017-02-21 | $2.69 | $2.72 | $2.69 | $2.72 | $2.59 | 61,450 |
| 2017-02-17 | $2.69 | $2.80 | $2.69 | $2.72 | $2.59 | 5,700 |
| 2017-02-16 | $2.63 | $2.71 | $2.60 | $2.67 | $2.54 | 43,693 |
| 2017-02-15 | $2.47 | $2.62 | $2.47 | $2.56 | $2.43 | 19,001 |
| 2017-02-14 | $2.43 | $2.50 | $2.42 | $2.50 | $2.38 | 1,901 |
| 2017-02-13 | $2.32 | $2.42 | $2.31 | $2.42 | $2.30 | 19,500 |
| 2017-02-10 | $2.35 | $2.37 | $2.34 | $2.36 | $2.24 | 20,836 |
| 2017-02-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.22 | 13,600 |
| 2017-02-08 | $2.42 | $2.43 | $2.39 | $2.39 | $2.27 | 21,866 |
| 2017-02-07 | $2.42 | $2.43 | $2.42 | $2.43 | $2.31 | 2,200 |
| 2017-02-06 | $2.40 | $2.49 | $2.38 | $2.49 | $2.37 | 10,835 |
| 2017-02-03 | $2.35 | $2.37 | $2.35 | $2.35 | $2.23 | 800 |
| 2017-02-02 | $2.29 | $2.34 | $2.29 | $2.33 | $2.22 | 4,000 |
| 2017-02-01 | $2.23 | $2.29 | $2.23 | $2.29 | $2.18 | 7,100 |
| 2017-01-31 | $2.25 | $2.25 | $2.23 | $2.23 | $2.12 | 10,037 |
| 2017-01-30 | $2.22 | $2.27 | $2.21 | $2.27 | $2.16 | 5,450 |
| 2017-01-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.15 | 1,830 |
| 2017-01-26 | $2.29 | $2.32 | $2.24 | $2.24 | $2.13 | 21,819 |
| 2017-01-25 | $2.26 | $2.33 | $2.26 | $2.28 | $2.17 | 18,615 |
| 2017-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 4,350 |
| 2017-01-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | 0 |
| 2017-01-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | 0 |
| 2017-01-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | 1,100 |
| 2017-01-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.15 | 1,500 |
| 2017-01-17 | $2.29 | $2.30 | $2.29 | $2.30 | $2.19 | 10,100 |
| 2017-01-13 | $2.31 | $2.31 | $2.23 | $2.25 | $2.14 | 1,475 |
| 2017-01-12 | $2.44 | $2.46 | $2.37 | $2.37 | $2.25 | 20,475 |
| 2017-01-11 | $2.22 | $2.35 | $2.22 | $2.35 | $2.23 | 1,700 |
| 2017-01-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.27 | 2,100 |
| 2017-01-09 | $2.28 | $2.51 | $2.25 | $2.51 | $2.39 | 6,300 |
| 2017-01-06 | $2.41 | $2.57 | $2.19 | $2.28 | $2.17 | 9,279 |
| 2017-01-05 | $2.19 | $2.49 | $2.19 | $2.49 | $2.37 | 89,239 |
| 2017-01-04 | $1.97 | $2.07 | $1.97 | $2.06 | $1.96 | 32,200 |
| 2017-01-03 | $1.72 | $1.96 | $1.70 | $1.95 | $1.86 | 37,185 |
| 2016-12-30 | $1.75 | $1.76 | $1.65 | $1.65 | $1.57 | 11,333 |
| 2016-12-29 | $1.59 | $1.74 | $1.59 | $1.74 | $1.65 | 93,771 |
| 2016-12-28 | $1.52 | $1.60 | $1.50 | $1.56 | $1.48 | 75,576 |
| 2016-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2016-12-23 | $1.50 | $1.50 | $1.49 | $1.50 | $1.43 | 21,240 |
| 2016-12-22 | $1.50 | $1.50 | $1.42 | $1.46 | $1.39 | 29,400 |
| 2016-12-21 | $1.55 | $1.57 | $1.50 | $1.50 | $1.43 | 55,661 |
| 2016-12-20 | $1.51 | $1.51 | $1.45 | $1.48 | $1.41 | 35,900 |
| 2016-12-19 | $1.61 | $1.61 | $1.51 | $1.52 | $1.45 | 260,053 |
| 2016-12-16 | $1.76 | $1.76 | $1.58 | $1.58 | $1.50 | 22,941 |
| 2016-12-15 | $1.70 | $1.72 | $1.70 | $1.72 | $1.64 | 4,622 |
| 2016-12-14 | $1.80 | $1.85 | $1.80 | $1.85 | $1.76 | 1,900 |
| 2016-12-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 80 |
| 2016-12-12 | $1.80 | $1.89 | $1.80 | $1.89 | $1.80 | 6,263 |
| 2016-12-09 | $1.78 | $1.79 | $1.78 | $1.79 | $1.70 | 1,000 |
| 2016-12-08 | $1.73 | $1.81 | $1.73 | $1.81 | $1.72 | 8,570 |
| 2016-12-07 | $1.77 | $1.79 | $1.76 | $1.77 | $1.68 | 5,100 |
| 2016-12-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.64 | 300 |
| 2016-12-05 | $1.58 | $1.70 | $1.58 | $1.70 | $1.62 | 16,798 |
| 2016-12-02 | $1.52 | $1.58 | $1.52 | $1.58 | $1.50 | 7,550 |
| 2016-12-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 13,000 |
| 2016-11-30 | $1.50 | $1.52 | $1.49 | $1.52 | $1.45 | 75,000 |
| 2016-11-29 | $1.50 | $1.50 | $1.48 | $1.50 | $1.42 | 108,380 |
| 2016-11-28 | $1.49 | $1.52 | $1.49 | $1.52 | $1.44 | 5,820 |
| 2016-11-25 | $1.51 | $1.52 | $1.51 | $1.52 | $1.45 | 3,600 |
| 2016-11-23 | $1.48 | $1.50 | $1.47 | $1.50 | $1.42 | 18,700 |
| 2016-11-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 28,600 |
| 2016-11-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 800 |
| 2016-11-18 | $1.51 | $1.54 | $1.51 | $1.51 | $1.44 | 53,200 |
| 2016-11-17 | $1.62 | $1.62 | $1.44 | $1.47 | $1.40 | 13,200 |
| 2016-11-16 | $1.66 | $1.66 | $1.61 | $1.64 | $1.56 | 35,100 |
| 2016-11-15 | $1.61 | $1.69 | $1.60 | $1.62 | $1.54 | 5,140 |
| 2016-11-14 | $1.60 | $1.61 | $1.55 | $1.57 | $1.49 | 12,503 |
| 2016-11-11 | $1.68 | $1.82 | $1.60 | $1.66 | $1.58 | 47,152 |
| 2016-11-10 | $1.83 | $1.89 | $1.76 | $1.76 | $1.67 | 30,030 |
| 2016-11-09 | $2.19 | $2.20 | $1.84 | $1.84 | $1.75 | 16,000 |
| 2016-11-08 | $2.13 | $2.13 | $2.12 | $2.12 | $2.02 | 1,500 |
| 2016-11-07 | $2.12 | $2.16 | $2.12 | $2.16 | $2.05 | 1,600 |
| 2016-11-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.17 | 0 |
| 2016-11-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.17 | 200 |
| 2016-11-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.24 | 100 |
| 2016-11-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.06 | 4,100 |
| 2016-10-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.96 | 442 |
| 2016-10-28 | $2.05 | $2.09 | $1.98 | $2.08 | $1.98 | 35,859 |
| 2016-10-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.01 | 100 |
| 2016-10-26 | $2.17 | $2.17 | $2.15 | $2.15 | $2.04 | 5,000 |
| 2016-10-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.08 | 100 |
| 2016-10-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 200 |
| 2016-10-21 | $2.19 | $2.20 | $2.19 | $2.19 | $2.08 | 1,300 |
| 2016-10-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.11 | 9,855 |
| 2016-10-19 | $2.16 | $2.28 | $2.15 | $2.28 | $2.16 | 21,761 |
| 2016-10-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.96 | 0 |
| 2016-10-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.96 | 1,100 |
| 2016-10-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.96 | 14,700 |
| 2016-10-13 | $2.07 | $2.07 | $2.03 | $2.06 | $1.96 | 50,050 |
| 2016-10-12 | $2.14 | $2.14 | $2.13 | $2.13 | $2.03 | 12,200 |
| 2016-10-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.04 | 3,100 |
| 2016-10-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.04 | 1,000 |
| 2016-10-07 | $2.16 | $2.18 | $2.15 | $2.15 | $2.04 | 56,920 |
| 2016-10-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.11 | 0 |
| 2016-10-05 | $2.16 | $2.22 | $2.12 | $2.22 | $2.11 | 1,200 |
| 2016-10-04 | $2.18 | $2.18 | $2.11 | $2.15 | $2.04 | 29,680 |
| 2016-10-03 | $2.43 | $2.43 | $2.38 | $2.38 | $2.26 | 1,973 |
| 2016-09-30 | $2.47 | $2.49 | $2.46 | $2.49 | $2.37 | 1,023 |
| 2016-09-29 | $2.45 | $2.47 | $2.43 | $2.47 | $2.35 | 27,200 |
| 2016-09-28 | $2.48 | $2.48 | $2.43 | $2.43 | $2.31 | 550 |
| 2016-09-27 | $2.28 | $2.35 | $2.28 | $2.35 | $2.23 | 47,046 |
| 2016-09-26 | $2.43 | $2.43 | $2.42 | $2.42 | $2.30 | 1,500 |
| 2016-09-23 | $2.55 | $2.55 | $2.44 | $2.46 | $2.34 | 14,600 |
| 2016-09-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.59 | 250 |
| 2016-09-21 | $2.73 | $2.73 | $2.66 | $2.66 | $2.52 | 1,100 |
| 2016-09-20 | $2.61 | $2.61 | $2.55 | $2.55 | $2.42 | 4,276 |
| 2016-09-19 | $2.62 | $2.63 | $2.61 | $2.61 | $2.49 | 1,600 |
| 2016-09-16 | $2.63 | $2.70 | $2.59 | $2.61 | $2.48 | 4,400 |
| 2016-09-15 | $2.65 | $2.69 | $2.65 | $2.69 | $2.56 | 18,100 |
| 2016-09-14 | $2.76 | $2.76 | $2.64 | $2.65 | $2.52 | 1,620 |
| 2016-09-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 0 |
| 2016-09-12 | $2.80 | $2.87 | $2.80 | $2.87 | $2.73 | 22,945 |
| 2016-09-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | 2,839 |
| 2016-09-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.86 | 1,031 |
| 2016-09-07 | $3.00 | $3.00 | $2.90 | $2.90 | $2.76 | 26,100 |
| 2016-09-06 | $2.90 | $3.01 | $2.85 | $2.95 | $2.80 | 25,045 |
| 2016-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 1,000 |
| 2016-09-01 | $2.38 | $2.55 | $2.38 | $2.55 | $2.42 | 200 |
| 2016-08-31 | $2.47 | $2.47 | $2.40 | $2.40 | $2.28 | 9,225 |
| 2016-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 6,324 |
| 2016-08-29 | $2.61 | $2.63 | $2.60 | $2.63 | $2.50 | 3,470 |
| 2016-08-26 | $2.63 | $2.69 | $2.57 | $2.61 | $2.48 | 1,332 |
| 2016-08-25 | $2.55 | $2.61 | $2.52 | $2.61 | $2.48 | 10,600 |
| 2016-08-24 | $2.67 | $2.67 | $2.62 | $2.62 | $2.49 | 5,247 |
| 2016-08-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 240 |
| 2016-08-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.46 | 900 |
| 2016-08-19 | $2.71 | $2.71 | $2.67 | $2.67 | $2.54 | 5,700 |
| 2016-08-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.81 | 100 |
| 2016-08-17 | $2.77 | $2.91 | $2.77 | $2.91 | $2.77 | 2,600 |
| 2016-08-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 1,800 |
| 2016-08-15 | $2.76 | $2.76 | $2.74 | $2.74 | $2.61 | 4,000 |
| 2016-08-12 | $2.79 | $2.79 | $2.66 | $2.67 | $2.53 | 8,514 |
| 2016-08-11 | $2.89 | $2.91 | $2.78 | $2.78 | $2.64 | 1,000 |
| 2016-08-10 | $3.00 | $3.00 | $2.83 | $2.89 | $2.75 | 6,600 |
| 2016-08-09 | $2.71 | $2.88 | $2.71 | $2.83 | $2.69 | 1,181 |
| 2016-08-08 | $2.74 | $2.74 | $2.73 | $2.74 | $2.60 | 7,500 |
| 2016-08-05 | $2.79 | $2.79 | $2.63 | $2.68 | $2.55 | 16,816 |
| 2016-08-04 | $3.04 | $3.04 | $2.90 | $2.90 | $2.76 | 1,400 |
| 2016-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $2.89 | 0 |
| 2016-08-02 | $2.99 | $3.11 | $2.99 | $3.04 | $2.89 | 7,005 |
| 2016-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 35 |
| 2016-07-29 | $3.01 | $3.06 | $2.97 | $3.00 | $2.85 | 7,800 |
| 2016-07-28 | $3.10 | $3.10 | $2.99 | $3.06 | $2.91 | 33,100 |
| 2016-07-27 | $2.98 | $3.04 | $2.98 | $3.04 | $2.89 | 8,600 |
| 2016-07-26 | $2.89 | $2.90 | $2.89 | $2.90 | $2.76 | 1,400 |
| 2016-07-25 | $2.87 | $2.89 | $2.83 | $2.83 | $2.69 | 21,850 |
| 2016-07-22 | $2.97 | $3.02 | $2.91 | $3.02 | $2.87 | 3,700 |
| 2016-07-21 | $2.90 | $3.13 | $2.90 | $3.09 | $2.94 | 120,750 |
| 2016-07-20 | $2.75 | $2.78 | $2.75 | $2.78 | $2.64 | 62,025 |
| 2016-07-19 | $2.78 | $2.89 | $2.78 | $2.89 | $2.75 | 40,850 |
| 2016-07-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.62 | 140 |
| 2016-07-15 | $2.81 | $2.81 | $2.76 | $2.76 | $2.62 | 5,300 |
| 2016-07-14 | $2.80 | $2.82 | $2.80 | $2.82 | $2.68 | 1,200 |
| 2016-07-13 | $2.56 | $2.68 | $2.56 | $2.67 | $2.54 | 18,633 |
| 2016-07-12 | $2.58 | $2.58 | $2.50 | $2.54 | $2.42 | 11,830 |
| 2016-07-11 | $2.50 | $2.54 | $2.49 | $2.49 | $2.37 | 25,600 |
| 2016-07-08 | $2.62 | $2.65 | $2.61 | $2.61 | $2.48 | 21,700 |
| 2016-07-07 | $2.82 | $2.82 | $2.69 | $2.70 | $2.57 | 2,057 |
| 2016-07-06 | $2.84 | $2.87 | $2.81 | $2.83 | $2.69 | 6,524 |
| 2016-07-05 | $2.82 | $2.83 | $2.71 | $2.83 | $2.69 | 83,147 |
| 2016-07-01 | $2.36 | $2.42 | $2.36 | $2.40 | $2.28 | 4,200 |
| 2016-06-30 | $2.34 | $2.36 | $2.34 | $2.36 | $2.25 | 169,000 |
| 2016-06-29 | $2.33 | $2.34 | $2.33 | $2.34 | $2.23 | 2,227 |
| 2016-06-28 | $2.31 | $2.32 | $2.31 | $2.32 | $2.20 | 250 |
| 2016-06-27 | $2.34 | $2.34 | $2.28 | $2.28 | $2.17 | 11,343 |
| 2016-06-24 | $2.38 | $2.42 | $2.32 | $2.36 | $2.24 | 75,742 |
| 2016-06-23 | $2.32 | $2.32 | $2.31 | $2.31 | $2.20 | 709 |
| 2016-06-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.21 | 1,030 |
| 2016-06-21 | $2.26 | $2.35 | $2.25 | $2.33 | $2.22 | 55,091 |
| 2016-06-20 | $2.57 | $2.57 | $2.53 | $2.54 | $2.41 | 6,750 |
| 2016-06-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 2,051 |
| 2016-06-16 | $2.61 | $2.62 | $2.61 | $2.62 | $2.49 | 1,000 |
| 2016-06-15 | $2.58 | $2.59 | $2.58 | $2.59 | $2.46 | 3,600 |
| 2016-06-14 | $2.58 | $2.58 | $2.57 | $2.57 | $2.44 | 400 |
| 2016-06-13 | $2.68 | $2.69 | $2.58 | $2.60 | $2.47 | 89,862 |
| 2016-06-10 | $2.69 | $2.69 | $2.58 | $2.59 | $2.46 | 23,171 |
| 2016-06-09 | $2.56 | $2.63 | $2.56 | $2.61 | $2.48 | 27,506 |
| 2016-06-08 | $2.44 | $2.61 | $2.43 | $2.51 | $2.39 | 18,390 |
| 2016-06-07 | $2.32 | $2.35 | $2.30 | $2.34 | $2.22 | 85,150 |
| 2016-06-06 | $2.17 | $2.22 | $2.17 | $2.21 | $2.10 | 5,300 |
| 2016-06-03 | $2.06 | $2.15 | $2.04 | $2.11 | $2.01 | 6,900 |
| 2016-06-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.88 | 300 |
| 2016-06-01 | $1.91 | $1.91 | $1.87 | $1.90 | $1.81 | 38,581 |
| 2016-05-31 | $1.87 | $2.04 | $1.87 | $2.04 | $1.94 | 1,400 |
| 2016-05-27 | $2.02 | $2.02 | $1.86 | $1.95 | $1.85 | 6,800 |
| 2016-05-26 | $2.07 | $2.07 | $2.02 | $2.03 | $1.93 | 2,200 |
| 2016-05-25 | $1.98 | $2.11 | $1.98 | $2.11 | $2.01 | 2,034 |
| 2016-05-24 | $2.30 | $2.30 | $1.98 | $2.00 | $1.90 | 5,500 |
| 2016-05-23 | $2.38 | $2.38 | $2.35 | $2.35 | $2.23 | 1,700 |
| 2016-05-20 | $2.32 | $2.32 | $2.22 | $2.22 | $2.11 | 4,100 |
| 2016-05-19 | $2.32 | $2.33 | $2.28 | $2.28 | $2.17 | 3,814 |
| 2016-05-18 | $2.39 | $2.39 | $2.27 | $2.27 | $2.16 | 1,050 |
| 2016-05-17 | $2.26 | $2.41 | $2.26 | $2.41 | $2.29 | 3,850 |
| 2016-05-16 | $2.35 | $2.35 | $2.30 | $2.30 | $2.19 | 1,250 |
| 2016-05-13 | $2.24 | $2.24 | $2.22 | $2.22 | $2.11 | 10,119 |
| 2016-05-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.17 | 100 |
| 2016-05-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.20 | 200 |
| 2016-05-10 | $2.22 | $2.28 | $2.22 | $2.28 | $2.17 | 4,818 |
| 2016-05-09 | $2.25 | $2.25 | $2.21 | $2.22 | $2.11 | 16,500 |
| 2016-05-06 | $2.31 | $2.42 | $2.31 | $2.35 | $2.23 | 72,301 |
| 2016-05-05 | $2.21 | $2.23 | $2.21 | $2.23 | $2.12 | 30,000 |
| 2016-05-04 | $2.22 | $2.23 | $2.14 | $2.21 | $2.10 | 17,325 |
| 2016-05-03 | $2.23 | $2.23 | $2.17 | $2.20 | $2.09 | 27,947 |
| 2016-05-02 | $2.25 | $2.26 | $2.20 | $2.23 | $2.12 | 103,300 |
| 2016-04-29 | $2.10 | $2.17 | $2.10 | $2.15 | $2.04 | 10,650 |
| 2016-04-28 | $2.03 | $2.04 | $2.01 | $2.01 | $1.91 | 31,100 |
| 2016-04-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.92 | 0 |
| 2016-04-26 | $2.00 | $2.02 | $2.00 | $2.01 | $1.92 | 4,600 |
| 2016-04-25 | $2.06 | $2.07 | $2.02 | $2.02 | $1.92 | 48,500 |
| 2016-04-22 | $2.04 | $2.07 | $2.01 | $2.01 | $1.91 | 66,700 |
| 2016-04-21 | $2.00 | $2.05 | $2.00 | $2.03 | $1.93 | 10,029 |
| 2016-04-20 | $2.04 | $2.07 | $2.04 | $2.04 | $1.94 | 68,736 |
| 2016-04-19 | $1.99 | $2.00 | $1.98 | $1.99 | $1.89 | 31,441 |
| 2016-04-18 | $1.89 | $1.92 | $1.89 | $1.92 | $1.83 | 41,241 |
| 2016-04-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.75 | 11,000 |
| 2016-04-14 | $1.90 | $1.92 | $1.79 | $1.85 | $1.76 | 38,218 |
| 2016-04-13 | $1.91 | $1.91 | $1.89 | $1.91 | $1.82 | 21,513 |
| 2016-04-12 | $1.84 | $1.90 | $1.84 | $1.87 | $1.77 | 32,550 |
| 2016-04-11 | $1.81 | $1.89 | $1.80 | $1.86 | $1.77 | 5,600 |
| 2016-04-08 | $1.65 | $1.71 | $1.62 | $1.71 | $1.63 | 7,050 |
| 2016-04-07 | $1.65 | $1.65 | $1.63 | $1.63 | $1.55 | 21,600 |
| 2016-04-06 | $1.68 | $1.68 | $1.66 | $1.67 | $1.59 | 90,800 |
| 2016-04-05 | $1.63 | $1.67 | $1.63 | $1.67 | $1.59 | 12,223 |
| 2016-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2016-04-01 | $1.53 | $1.60 | $1.53 | $1.60 | $1.52 | 10,165 |
| 2016-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 1,000 |
| 2016-03-30 | $1.55 | $1.60 | $1.55 | $1.60 | $1.52 | 28,100 |
| 2016-03-29 | $1.44 | $1.55 | $1.43 | $1.55 | $1.47 | 5,985 |
| 2016-03-28 | $1.55 | $1.55 | $1.46 | $1.46 | $1.39 | 8,829 |
| 2016-03-24 | $1.59 | $1.59 | $1.56 | $1.58 | $1.50 | 73,860 |
| 2016-03-23 | $1.67 | $1.67 | $1.57 | $1.60 | $1.52 | 8,953 |
| 2016-03-22 | $1.77 | $1.77 | $1.76 | $1.76 | $1.67 | 5,796 |
| 2016-03-21 | $1.69 | $1.79 | $1.69 | $1.74 | $1.65 | 84,521 |
| 2016-03-18 | $1.57 | $1.66 | $1.57 | $1.66 | $1.58 | 1,703,719 |
| 2016-03-17 | $1.70 | $1.73 | $1.57 | $1.60 | $1.52 | 31,122 |
| 2016-03-16 | $1.49 | $1.67 | $1.46 | $1.67 | $1.59 | 36,010 |
| 2016-03-15 | $1.34 | $1.48 | $1.34 | $1.48 | $1.41 | 4,020 |
| 2016-03-14 | $1.35 | $1.42 | $1.35 | $1.42 | $1.35 | 30,210 |
| 2016-03-11 | $1.34 | $1.36 | $1.34 | $1.35 | $1.28 | 2,918 |
| 2016-03-10 | $1.27 | $1.34 | $1.27 | $1.34 | $1.27 | 6,657 |
| 2016-03-09 | $1.20 | $1.25 | $1.20 | $1.25 | $1.19 | 3,300 |
| 2016-03-08 | $1.30 | $1.32 | $1.24 | $1.24 | $1.18 | 14,400 |
| 2016-03-07 | $1.22 | $1.30 | $1.20 | $1.29 | $1.23 | 20,763 |
| 2016-03-04 | $1.15 | $1.30 | $1.15 | $1.23 | $1.17 | 100,985 |
| 2016-03-03 | $0.88 | $1.12 | $0.88 | $1.12 | $1.06 | 809,331 |
| 2016-03-02 | $0.86 | $0.90 | $0.86 | $0.90 | $0.85 | 349,363 |
| 2016-03-01 | $0.85 | $0.85 | $0.83 | $0.84 | $0.80 | 6,500 |
| 2016-02-29 | $0.85 | $0.89 | $0.84 | $0.84 | $0.80 | 27,029 |
| 2016-02-26 | $0.88 | $0.88 | $0.85 | $0.86 | $0.81 | 46,855 |
| 2016-02-25 | $0.86 | $0.87 | $0.84 | $0.86 | $0.82 | 35,721 |
| 2016-02-24 | $0.75 | $0.88 | $0.75 | $0.83 | $0.79 | 141,736 |
| 2016-02-23 | $0.71 | $0.76 | $0.70 | $0.76 | $0.72 | 17,450 |
| 2016-02-22 | $0.71 | $0.72 | $0.71 | $0.72 | $0.68 | 6,925 |
| 2016-02-19 | $0.73 | $0.74 | $0.72 | $0.73 | $0.69 | 12,125 |
| 2016-02-18 | $0.68 | $0.74 | $0.68 | $0.73 | $0.70 | 4,625 |
| 2016-02-17 | $0.70 | $0.72 | $0.69 | $0.71 | $0.67 | 64,750 |
| 2016-02-16 | $0.69 | $0.70 | $0.68 | $0.68 | $0.65 | 6,925 |
| 2016-02-12 | $0.69 | $0.71 | $0.67 | $0.70 | $0.66 | 36,756 |
| 2016-02-11 | $0.75 | $0.75 | $0.71 | $0.72 | $0.68 | 21,800 |
| 2016-02-10 | $0.81 | $0.81 | $0.69 | $0.69 | $0.65 | 29,200 |
| 2016-02-09 | $0.85 | $0.86 | $0.85 | $0.85 | $0.81 | 27,600 |
| 2016-02-08 | $0.84 | $0.86 | $0.82 | $0.85 | $0.81 | 114,800 |
| 2016-02-05 | $0.81 | $0.85 | $0.81 | $0.85 | $0.81 | 20,300 |
| 2016-02-04 | $0.80 | $0.82 | $0.80 | $0.81 | $0.77 | 8,450 |
| 2016-02-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.75 | 3,275 |
| 2016-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 1,100 |
| 2016-02-01 | $0.79 | $0.79 | $0.78 | $0.79 | $0.75 | 9,200 |
| 2016-01-29 | $0.75 | $0.77 | $0.73 | $0.77 | $0.73 | 9,600 |
| 2016-01-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.72 | 800 |
| 2016-01-27 | $0.79 | $0.83 | $0.78 | $0.80 | $0.76 | 42,950 |
| 2016-01-26 | $0.76 | $0.78 | $0.76 | $0.77 | $0.73 | 10,300 |
| 2016-01-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.68 | 4,090 |
| 2016-01-22 | $0.73 | $0.74 | $0.73 | $0.73 | $0.70 | 6,700 |
| 2016-01-21 | $0.75 | $0.76 | $0.72 | $0.73 | $0.69 | 10,500 |
| 2016-01-20 | $0.62 | $0.79 | $0.62 | $0.72 | $0.69 | 62,501 |
| 2016-01-19 | $0.66 | $0.68 | $0.62 | $0.62 | $0.59 | 7,750 |
| 2016-01-15 | $0.67 | $0.69 | $0.64 | $0.64 | $0.61 | 9,585 |
| 2016-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 3,770 |
| 2016-01-13 | $0.72 | $0.72 | $0.68 | $0.70 | $0.67 | 25,500 |
| 2016-01-12 | $0.80 | $0.80 | $0.71 | $0.72 | $0.68 | 14,850 |
| 2016-01-11 | $0.88 | $0.88 | $0.80 | $0.80 | $0.76 | 3,050 |
| 2016-01-08 | $0.92 | $0.92 | $0.89 | $0.89 | $0.84 | 19,358 |
| 2016-01-07 | $0.91 | $0.91 | $0.90 | $0.91 | $0.87 | 4,900 |
| 2016-01-06 | $0.94 | $0.94 | $0.91 | $0.91 | $0.86 | 3,300 |
| 2016-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 1,000 |
| 2016-01-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.89 | 25,158 |
| 2015-12-31 | $0.92 | $0.92 | $0.89 | $0.89 | $0.84 | 5,800 |
| 2015-12-30 | $0.92 | $0.93 | $0.89 | $0.91 | $0.86 | 42,900 |
| 2015-12-29 | $0.93 | $0.94 | $0.91 | $0.91 | $0.87 | 120,600 |
| 2015-12-28 | $0.95 | $0.97 | $0.93 | $0.93 | $0.88 | 21,900 |
| 2015-12-24 | $0.99 | $0.99 | $0.95 | $0.95 | $0.90 | 24,250 |
| 2015-12-23 | $0.95 | $0.96 | $0.92 | $0.93 | $0.88 | 46,242 |
| 2015-12-22 | $0.95 | $0.96 | $0.95 | $0.95 | $0.90 | 14,600 |
| 2015-12-21 | $0.95 | $0.97 | $0.95 | $0.97 | $0.92 | 16,362 |
| 2015-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | 30,423 |
| 2015-12-17 | $0.93 | $1.00 | $0.87 | $0.98 | $0.93 | 183,825 |
| 2015-12-16 | $0.92 | $0.97 | $0.92 | $0.95 | $0.90 | 13,900 |
| 2015-12-15 | $0.87 | $0.91 | $0.86 | $0.91 | $0.87 | 30,000 |
| 2015-12-14 | $0.86 | $0.86 | $0.85 | $0.86 | $0.82 | 4,443 |
| 2015-12-11 | $0.85 | $0.91 | $0.85 | $0.91 | $0.86 | 4,200 |
| 2015-12-10 | $0.89 | $0.95 | $0.87 | $0.89 | $0.84 | 37,508 |
| 2015-12-09 | $0.90 | $0.92 | $0.90 | $0.92 | $0.87 | 4,958 |
| 2015-12-08 | $0.95 | $0.95 | $0.93 | $0.95 | $0.90 | 17,465 |
| 2015-12-07 | $1.02 | $1.02 | $0.96 | $0.99 | $0.94 | 840 |
| 2015-12-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 2,900 |
| 2015-12-03 | $1.00 | $1.01 | $1.00 | $1.01 | $0.96 | 2,900 |
| 2015-12-02 | $0.99 | $1.01 | $0.99 | $1.00 | $0.95 | 28,000 |
| 2015-12-01 | $0.99 | $1.01 | $0.99 | $1.01 | $0.96 | 18,135 |
| 2015-11-30 | $1.03 | $1.05 | $0.99 | $1.00 | $0.95 | 40,981 |
| 2015-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 2,200 |
| 2015-11-25 | $1.04 | $1.07 | $1.02 | $1.07 | $1.02 | 48,480 |
| 2015-11-24 | $1.00 | $1.09 | $0.97 | $1.08 | $1.02 | 96,863 |
| 2015-11-23 | $1.12 | $1.13 | $1.12 | $1.13 | $1.07 | 89,616 |
| 2015-11-20 | $1.18 | $1.18 | $1.12 | $1.12 | $1.06 | 14,483 |
| 2015-11-19 | $1.22 | $1.24 | $1.17 | $1.20 | $1.14 | 26,144 |
| 2015-11-18 | $1.10 | $1.17 | $1.10 | $1.13 | $1.08 | 75,012 |
| 2015-11-17 | $1.15 | $1.15 | $1.09 | $1.10 | $1.04 | 5,700 |
| 2015-11-16 | $1.20 | $1.20 | $1.14 | $1.14 | $1.09 | 19,740 |
| 2015-11-13 | $1.21 | $1.21 | $1.17 | $1.17 | $1.11 | 10,600 |
| 2015-11-12 | $1.22 | $1.22 | $1.20 | $1.21 | $1.15 | 3,200 |
| 2015-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 4,936 |
| 2015-11-10 | $1.22 | $1.23 | $1.22 | $1.23 | $1.17 | 1,800 |
| 2015-11-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.17 | 1,150 |
| 2015-11-06 | $1.23 | $1.23 | $1.22 | $1.22 | $1.16 | 800 |
| 2015-11-05 | $1.28 | $1.28 | $1.24 | $1.24 | $1.18 | 44,600 |
| 2015-11-04 | $1.26 | $1.26 | $1.22 | $1.25 | $1.18 | 61,951 |
| 2015-11-03 | $1.29 | $1.30 | $1.28 | $1.28 | $1.22 | 7,500 |
| 2015-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2015-10-30 | $1.33 | $1.35 | $1.33 | $1.35 | $1.29 | 1,400 |
| 2015-10-29 | $1.39 | $1.40 | $1.36 | $1.38 | $1.31 | 14,100 |
| 2015-10-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.45 | 100 |
| 2015-10-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | 1,250 |
| 2015-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 650 |
| 2015-10-23 | $1.51 | $1.55 | $1.51 | $1.52 | $1.45 | 104,094 |
| 2015-10-22 | $1.54 | $1.56 | $1.53 | $1.53 | $1.45 | 15,750 |
| 2015-10-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 100 |
| 2015-10-20 | $1.68 | $1.70 | $1.52 | $1.52 | $1.45 | 3,500 |
| 2015-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2015-10-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2015-10-15 | $1.77 | $1.84 | $1.77 | $1.80 | $1.71 | 1,043 |
| 2015-10-14 | $1.58 | $1.77 | $1.58 | $1.77 | $1.68 | 2,050 |
| 2015-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 325 |
| 2015-10-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2015-10-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2015-10-08 | $1.65 | $1.66 | $1.65 | $1.66 | $1.58 | 5,000 |
| 2015-10-07 | $1.69 | $1.70 | $1.63 | $1.64 | $1.56 | 8,315 |
| 2015-10-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.68 | 11,700 |
| 2015-10-05 | $1.70 | $1.76 | $1.70 | $1.74 | $1.65 | 22,500 |
| 2015-10-02 | $1.67 | $1.71 | $1.67 | $1.71 | $1.62 | 5,677 |
| 2015-10-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.51 | 0 |
| 2015-09-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.51 | 200 |
| 2015-09-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.53 | 0 |
| 2015-09-28 | $1.68 | $1.68 | $1.61 | $1.61 | $1.53 | 3,220 |
| 2015-09-25 | $1.79 | $1.79 | $1.68 | $1.70 | $1.62 | 2,816 |
| 2015-09-24 | $1.75 | $1.79 | $1.75 | $1.78 | $1.70 | 4,300 |
| 2015-09-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
| 2015-09-22 | $1.73 | $1.77 | $1.73 | $1.74 | $1.65 | 7,609 |
| 2015-09-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 75 |
| 2015-09-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 120 |
| 2015-09-17 | $1.80 | $1.86 | $1.80 | $1.86 | $1.77 | 13,702 |
| 2015-09-16 | $1.74 | $1.80 | $1.74 | $1.80 | $1.71 | 400 |
| 2015-09-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.68 | 131 |
| 2015-09-14 | $1.76 | $1.80 | $1.76 | $1.80 | $1.71 | 19,431 |
| 2015-09-11 | $1.61 | $1.62 | $1.57 | $1.62 | $1.54 | 14,387 |
| 2015-09-10 | $1.63 | $1.63 | $1.58 | $1.63 | $1.55 | 14,300 |
| 2015-09-09 | $1.62 | $1.62 | $1.59 | $1.61 | $1.53 | 15,465 |
| 2015-09-08 | $1.64 | $1.68 | $1.63 | $1.64 | $1.56 | 21,500 |
| 2015-09-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2015-09-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2015-09-02 | $1.70 | $1.70 | $1.66 | $1.68 | $1.60 | 9,370 |
| 2015-09-01 | $1.72 | $1.75 | $1.72 | $1.72 | $1.64 | 7,012 |
| 2015-08-31 | $1.81 | $1.81 | $1.69 | $1.69 | $1.61 | 9,348 |
| 2015-08-28 | $1.76 | $1.89 | $1.76 | $1.89 | $1.80 | 5,800 |
| 2015-08-27 | $1.57 | $1.77 | $1.57 | $1.77 | $1.68 | 27,565 |
| 2015-08-26 | $1.71 | $1.71 | $1.62 | $1.62 | $1.54 | 1,200 |
| 2015-08-25 | $1.58 | $1.67 | $1.58 | $1.67 | $1.59 | 9,158 |
| 2015-08-24 | $1.69 | $1.78 | $1.61 | $1.61 | $1.53 | 500 |
| 2015-08-21 | $1.85 | $1.85 | $1.79 | $1.79 | $1.70 | 400 |
Dundee Precious Metals Inc (DPMLF) News Headlines
Recent Dundee Precious Metals Inc (DPMLF) News
Similar Companies to Dundee Precious Metals Inc (DPMLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |