DecisionPoint Systems Inc (DPSI) Exchange: OTCQX
Data as of May 2, 2025
$10.23 ($0.00) 0.00%
DecisionPoint Systems Inc - Daily Information
Click for more stock information on DecisionPoint Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.23 |
| Previous Close | $10.23 |
| High | $10.23 |
| Low | $10.23 |
| Adjusted Open | $10.23 |
| Previous Adjusted Close | $10.23 |
| Adjusted High | $10.23 |
| Adjusted Low | $10.23 |
About DecisionPoint Systems Inc (DPSI)
DecisionPoint Systems, Inc. is a provider and integrator of enterprise grade mobile wireless and wireline systems for business organizations. The company designs, sells, deploys and supports mobile and wireline computing systems that enable employees of its customers to access their data networks from virtually anywhere. (i.e. the retail selling floor, supply chain, warehouse and distribution centers, nurse's workstations or from a vehicle on the road via enterprise-grade handheld computers, smart phones, tablets and printers). The company also integrates and deploys other forms of data capture equipment including bar code scanners and radio frequency identification (RFID) readers.
Invest in DecisionPoint Systems Inc (DPSI)
Historical Stock Data for DecisionPoint Systems Inc (DPSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-07-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-07-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-07-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-07-03 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 77,569 |
| 2024-07-02 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 16,639 |
| 2024-07-01 | $10.18 | $10.22 | $10.18 | $10.21 | $10.21 | 48,465 |
| 2024-06-28 | $10.20 | $10.21 | $10.18 | $10.20 | $10.20 | 55,436 |
| 2024-06-27 | $10.22 | $10.22 | $10.18 | $10.19 | $10.19 | 45,297 |
| 2024-06-26 | $10.20 | $10.22 | $10.19 | $10.20 | $10.20 | 18,154 |
| 2024-06-25 | $10.18 | $10.22 | $10.18 | $10.18 | $10.18 | 10,633 |
| 2024-06-24 | $10.20 | $10.21 | $10.18 | $10.18 | $10.18 | 16,436 |
| 2024-06-21 | $10.20 | $10.22 | $10.18 | $10.22 | $10.22 | 77,876 |
| 2024-06-20 | $10.18 | $10.21 | $10.18 | $10.18 | $10.18 | 102,870 |
| 2024-06-18 | $10.19 | $10.19 | $10.14 | $10.16 | $10.16 | 45,024 |
| 2024-06-17 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 57,730 |
| 2024-06-14 | $10.16 | $10.18 | $10.15 | $10.17 | $10.17 | 40,338 |
| 2024-06-13 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 1,232 |
| 2024-06-12 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 5,926 |
| 2024-06-11 | $10.14 | $10.18 | $10.14 | $10.17 | $10.17 | 31,120 |
| 2024-06-10 | $10.14 | $10.17 | $10.14 | $10.15 | $10.15 | 23,215 |
| 2024-06-07 | $10.14 | $10.18 | $10.12 | $10.15 | $10.15 | 279,335 |
| 2024-06-06 | $10.14 | $10.17 | $10.14 | $10.15 | $10.15 | 93,042 |
| 2024-06-05 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 2,134 |
| 2024-06-04 | $10.09 | $10.22 | $10.09 | $10.17 | $10.17 | 180,234 |
| 2024-06-03 | $10.14 | $10.14 | $10.08 | $10.13 | $10.13 | 99,229 |
| 2024-05-31 | $10.11 | $10.14 | $10.09 | $10.09 | $10.09 | 7,505 |
| 2024-05-30 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 31,046 |
| 2024-05-29 | $10.06 | $10.10 | $10.04 | $10.08 | $10.08 | 60,431 |
| 2024-05-28 | $10.08 | $10.10 | $10.06 | $10.06 | $10.06 | 19,960 |
| 2024-05-24 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 79,177 |
| 2024-05-23 | $10.07 | $10.11 | $10.06 | $10.06 | $10.06 | 41,986 |
| 2024-05-22 | $10.09 | $10.12 | $10.05 | $10.06 | $10.06 | 73,774 |
| 2024-05-21 | $10.11 | $10.12 | $10.08 | $10.12 | $10.12 | 8,348 |
| 2024-05-20 | $10.04 | $10.12 | $10.04 | $10.06 | $10.06 | 6,010 |
| 2024-05-17 | $10.04 | $10.14 | $10.04 | $10.04 | $10.04 | 12,069 |
| 2024-05-16 | $10.02 | $10.12 | $10.01 | $10.06 | $10.06 | 47,034 |
| 2024-05-15 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 194,456 |
| 2024-05-14 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 233,118 |
| 2024-05-13 | $10.00 | $10.02 | $9.98 | $10.01 | $10.01 | 135,576 |
| 2024-05-10 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 77,035 |
| 2024-05-09 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 67,657 |
| 2024-05-08 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 46,538 |
| 2024-05-07 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 103,121 |
| 2024-05-06 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 71,485 |
| 2024-05-03 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 43,857 |
| 2024-05-02 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 131,742 |
| 2024-05-01 | $9.94 | $10.06 | $9.94 | $10.02 | $10.02 | 355,974 |
| 2024-04-30 | $8.10 | $8.10 | $7.97 | $8.05 | $8.05 | 2,316 |
| 2024-04-29 | $8.33 | $8.33 | $8.09 | $8.09 | $8.09 | 2,467 |
| 2024-04-26 | $8.14 | $8.14 | $8.13 | $8.13 | $8.13 | 3,194 |
| 2024-04-25 | $8.18 | $8.44 | $8.18 | $8.27 | $8.27 | 1,796 |
| 2024-04-24 | $8.47 | $8.47 | $8.10 | $8.40 | $8.40 | 2,723 |
| 2024-04-23 | $8.36 | $8.59 | $8.19 | $8.47 | $8.47 | 5,535 |
| 2024-04-22 | $7.90 | $8.41 | $7.90 | $8.35 | $8.35 | 4,159 |
| 2024-04-19 | $8.03 | $8.48 | $8.03 | $8.40 | $8.40 | 1,035 |
| 2024-04-18 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 1,579 |
| 2024-04-17 | $8.48 | $8.68 | $7.94 | $8.50 | $8.50 | 9,872 |
| 2024-04-16 | $8.65 | $8.65 | $8.64 | $8.64 | $8.64 | 2,140 |
| 2024-04-15 | $8.37 | $8.70 | $8.37 | $8.66 | $8.66 | 2,579 |
| 2024-04-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 793 |
| 2024-04-11 | $8.25 | $8.35 | $8.25 | $8.35 | $8.35 | 652 |
| 2024-04-10 | $8.39 | $8.81 | $8.31 | $8.50 | $8.50 | 3,285 |
| 2024-04-09 | $8.59 | $8.75 | $8.22 | $8.62 | $8.62 | 7,783 |
| 2024-04-08 | $9.00 | $9.00 | $8.65 | $8.72 | $8.72 | 2,571 |
| 2024-04-05 | $8.97 | $9.10 | $8.89 | $9.09 | $9.09 | 3,027 |
| 2024-04-04 | $8.27 | $9.10 | $8.27 | $9.10 | $9.10 | 7,178 |
| 2024-04-03 | $8.59 | $8.79 | $8.47 | $8.74 | $8.74 | 4,374 |
| 2024-04-02 | $7.71 | $8.67 | $7.71 | $8.67 | $8.67 | 17,055 |
| 2024-04-01 | $7.40 | $8.85 | $7.40 | $8.70 | $8.70 | 29,583 |
| 2024-03-28 | $8.57 | $9.26 | $8.56 | $9.07 | $9.07 | 20,416 |
| 2024-03-27 | $8.56 | $8.59 | $8.40 | $8.57 | $8.57 | 3,503 |
| 2024-03-26 | $8.06 | $8.90 | $8.06 | $8.31 | $8.31 | 17,146 |
| 2024-03-25 | $8.50 | $8.95 | $8.50 | $8.95 | $8.95 | 8,768 |
| 2024-03-22 | $8.40 | $8.64 | $8.32 | $8.60 | $8.60 | 14,040 |
| 2024-03-21 | $9.00 | $9.00 | $8.40 | $8.41 | $8.41 | 20,170 |
| 2024-03-20 | $8.99 | $9.10 | $8.43 | $9.05 | $9.05 | 5,691 |
| 2024-03-19 | $8.63 | $9.20 | $8.59 | $8.70 | $8.70 | 16,332 |
| 2024-03-18 | $8.36 | $8.85 | $8.29 | $8.59 | $8.59 | 18,593 |
| 2024-03-15 | $8.08 | $8.12 | $7.84 | $8.12 | $8.12 | 2,829 |
| 2024-03-14 | $7.89 | $8.10 | $7.75 | $8.00 | $8.00 | 5,871 |
| 2024-03-13 | $7.70 | $8.15 | $7.70 | $8.12 | $8.12 | 16,546 |
| 2024-03-12 | $8.28 | $8.28 | $7.51 | $7.60 | $7.60 | 16,899 |
| 2024-03-11 | $8.52 | $8.59 | $8.29 | $8.30 | $8.30 | 2,936 |
| 2024-03-08 | $8.06 | $8.50 | $8.06 | $8.43 | $8.43 | 7,817 |
| 2024-03-07 | $8.42 | $8.69 | $8.08 | $8.30 | $8.30 | 4,648 |
| 2024-03-06 | $8.59 | $8.68 | $8.28 | $8.68 | $8.68 | 6,992 |
| 2024-03-05 | $8.56 | $8.56 | $8.14 | $8.53 | $8.53 | 17,260 |
| 2024-03-04 | $8.80 | $8.80 | $8.25 | $8.56 | $8.56 | 13,649 |
| 2024-03-01 | $8.46 | $8.99 | $8.40 | $8.60 | $8.60 | 12,523 |
| 2024-02-29 | $8.37 | $8.70 | $8.05 | $8.35 | $8.35 | 12,813 |
| 2024-02-28 | $8.64 | $8.64 | $8.36 | $8.55 | $8.55 | 7,094 |
| 2024-02-27 | $8.99 | $8.99 | $8.45 | $8.64 | $8.64 | 10,109 |
| 2024-02-26 | $8.47 | $8.85 | $8.38 | $8.78 | $8.78 | 16,239 |
| 2024-02-23 | $8.20 | $8.28 | $8.00 | $8.14 | $8.14 | 2,562 |
| 2024-02-22 | $8.34 | $9.01 | $8.08 | $8.28 | $8.28 | 29,961 |
| 2024-02-21 | $8.00 | $8.33 | $8.00 | $8.21 | $8.21 | 12,204 |
| 2024-02-20 | $7.73 | $8.30 | $7.35 | $7.95 | $7.95 | 44,824 |
| 2024-02-16 | $7.57 | $7.57 | $7.28 | $7.55 | $7.55 | 3,809 |
| 2024-02-15 | $7.19 | $7.72 | $6.89 | $7.56 | $7.56 | 16,518 |
| 2024-02-14 | $7.26 | $7.49 | $7.26 | $7.49 | $7.49 | 5,907 |
| 2024-02-13 | $7.48 | $7.60 | $7.39 | $7.59 | $7.59 | 5,202 |
| 2024-02-12 | $7.31 | $7.69 | $7.31 | $7.49 | $7.49 | 13,385 |
| 2024-02-09 | $7.49 | $7.50 | $7.31 | $7.40 | $7.40 | 8,445 |
| 2024-02-08 | $7.38 | $7.40 | $7.26 | $7.40 | $7.40 | 3,521 |
| 2024-02-07 | $7.54 | $8.00 | $7.13 | $7.39 | $7.39 | 14,466 |
| 2024-02-06 | $7.78 | $7.88 | $7.20 | $7.72 | $7.72 | 27,144 |
| 2024-02-05 | $6.91 | $8.07 | $6.91 | $7.61 | $7.61 | 42,310 |
| 2024-02-02 | $6.52 | $7.00 | $6.52 | $6.99 | $6.99 | 33,198 |
| 2024-02-01 | $6.41 | $6.55 | $6.41 | $6.52 | $6.52 | 7,761 |
| 2024-01-31 | $6.08 | $6.84 | $6.08 | $6.58 | $6.58 | 16,510 |
| 2024-01-30 | $6.44 | $6.52 | $6.44 | $6.52 | $6.52 | 1,179 |
| 2024-01-29 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 1,168 |
| 2024-01-26 | $6.55 | $6.55 | $6.50 | $6.54 | $6.54 | 4,926 |
| 2024-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 408 |
| 2024-01-24 | $6.50 | $6.60 | $6.50 | $6.50 | $6.50 | 2,431 |
| 2024-01-23 | $6.55 | $6.56 | $6.55 | $6.56 | $6.56 | 898 |
| 2024-01-22 | $6.58 | $6.58 | $6.25 | $6.50 | $6.50 | 7,124 |
| 2024-01-19 | $6.75 | $6.75 | $6.50 | $6.60 | $6.60 | 4,361 |
| 2024-01-18 | $6.58 | $6.75 | $6.58 | $6.68 | $6.68 | 1,514 |
| 2024-01-17 | $6.35 | $6.64 | $6.35 | $6.52 | $6.52 | 11,271 |
| 2024-01-16 | $6.44 | $6.59 | $6.43 | $6.54 | $6.54 | 3,417 |
| 2024-01-12 | $6.37 | $6.55 | $6.27 | $6.48 | $6.48 | 9,850 |
| 2024-01-11 | $6.34 | $6.51 | $6.19 | $6.28 | $6.28 | 12,852 |
| 2024-01-10 | $6.52 | $6.60 | $6.48 | $6.52 | $6.52 | 13,266 |
| 2024-01-09 | $6.47 | $6.72 | $6.41 | $6.57 | $6.57 | 14,680 |
| 2024-01-08 | $6.47 | $6.63 | $6.29 | $6.52 | $6.52 | 6,937 |
| 2024-01-05 | $6.22 | $6.55 | $6.22 | $6.49 | $6.49 | 23,692 |
| 2024-01-04 | $6.19 | $6.33 | $5.68 | $6.23 | $6.23 | 25,736 |
| 2024-01-03 | $6.13 | $6.28 | $6.09 | $6.18 | $6.18 | 22,603 |
| 2024-01-02 | $6.23 | $6.35 | $6.17 | $6.18 | $6.18 | 2,151 |
| 2023-12-29 | $6.26 | $6.54 | $6.13 | $6.26 | $6.26 | 14,401 |
| 2023-12-28 | $6.02 | $6.36 | $6.02 | $6.12 | $6.12 | 28,006 |
| 2023-12-27 | $5.86 | $6.16 | $5.86 | $6.08 | $6.08 | 23,929 |
| 2023-12-26 | $5.91 | $6.13 | $5.89 | $5.94 | $5.94 | 10,982 |
| 2023-12-22 | $5.81 | $6.06 | $5.81 | $5.98 | $5.98 | 16,346 |
| 2023-12-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,297 |
| 2023-12-20 | $6.06 | $6.14 | $6.06 | $6.14 | $6.14 | 1,697 |
| 2023-12-19 | $5.92 | $6.07 | $5.92 | $6.07 | $6.07 | 3,008 |
| 2023-12-18 | $5.67 | $6.30 | $5.55 | $5.97 | $5.97 | 5,189 |
| 2023-12-15 | $6.02 | $6.12 | $5.82 | $5.82 | $5.82 | 5,106 |
| 2023-12-14 | $5.98 | $6.25 | $5.98 | $6.11 | $6.11 | 4,808 |
| 2023-12-13 | $6.03 | $6.22 | $5.88 | $5.88 | $5.88 | 6,751 |
| 2023-12-12 | $6.35 | $6.73 | $5.98 | $5.98 | $5.98 | 7,964 |
| 2023-12-11 | $6.39 | $6.55 | $6.30 | $6.30 | $6.30 | 14,345 |
| 2023-12-08 | $6.31 | $6.52 | $6.31 | $6.52 | $6.52 | 3,704 |
| 2023-12-07 | $6.65 | $6.65 | $6.25 | $6.45 | $6.45 | 31,305 |
| 2023-12-06 | $6.09 | $6.67 | $6.09 | $6.49 | $6.49 | 20,261 |
| 2023-12-05 | $5.95 | $6.58 | $5.95 | $6.41 | $6.41 | 58,153 |
| 2023-12-04 | $6.01 | $6.50 | $5.91 | $6.09 | $6.09 | 26,995 |
| 2023-12-01 | $5.96 | $6.44 | $5.94 | $6.24 | $6.24 | 8,104 |
| 2023-11-30 | $5.76 | $5.93 | $5.76 | $5.93 | $5.93 | 2,993 |
| 2023-11-29 | $5.98 | $5.98 | $5.73 | $5.73 | $5.73 | 1,587 |
| 2023-11-28 | $5.83 | $5.97 | $5.62 | $5.63 | $5.63 | 1,437 |
| 2023-11-27 | $5.62 | $5.91 | $5.62 | $5.70 | $5.70 | 8,808 |
| 2023-11-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,077 |
| 2023-11-22 | $5.64 | $5.71 | $5.52 | $5.65 | $5.65 | 12,512 |
| 2023-11-21 | $5.41 | $5.84 | $5.41 | $5.47 | $5.47 | 9,348 |
| 2023-11-20 | $5.51 | $5.83 | $5.51 | $5.55 | $5.55 | 13,575 |
| 2023-11-17 | $5.80 | $5.91 | $5.79 | $5.85 | $5.85 | 9,071 |
| 2023-11-16 | $5.66 | $5.80 | $5.65 | $5.65 | $5.65 | 1,816 |
| 2023-11-15 | $5.78 | $5.93 | $5.75 | $5.85 | $5.85 | 15,607 |
| 2023-11-14 | $5.45 | $5.97 | $5.32 | $5.78 | $5.78 | 23,346 |
| 2023-11-13 | $5.25 | $5.29 | $4.80 | $4.99 | $4.99 | 43,501 |
| 2023-11-10 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 7,604 |
| 2023-11-09 | $5.24 | $5.25 | $5.15 | $5.15 | $5.15 | 5,247 |
| 2023-11-08 | $5.28 | $5.28 | $5.15 | $5.18 | $5.18 | 3,757 |
| 2023-11-07 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 3,348 |
| 2023-11-06 | $5.16 | $5.19 | $5.15 | $5.15 | $5.15 | 2,796 |
| 2023-11-03 | $5.40 | $5.40 | $5.17 | $5.20 | $5.20 | 3,425 |
| 2023-11-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,005 |
| 2023-11-01 | $5.49 | $5.49 | $5.20 | $5.22 | $5.22 | 3,171 |
| 2023-10-31 | $5.17 | $5.31 | $5.16 | $5.16 | $5.16 | 3,549 |
| 2023-10-30 | $5.15 | $5.54 | $5.15 | $5.19 | $5.19 | 3,218 |
| 2023-10-27 | $5.25 | $5.28 | $5.20 | $5.21 | $5.21 | 3,435 |
| 2023-10-26 | $5.31 | $5.39 | $5.25 | $5.25 | $5.25 | 1,782 |
| 2023-10-25 | $5.35 | $5.40 | $5.30 | $5.30 | $5.30 | 3,581 |
| 2023-10-24 | $5.20 | $5.35 | $5.20 | $5.35 | $5.35 | 2,404 |
| 2023-10-23 | $5.14 | $5.26 | $4.99 | $5.09 | $5.09 | 28,087 |
| 2023-10-20 | $5.29 | $5.29 | $5.24 | $5.26 | $5.26 | 1,089 |
| 2023-10-19 | $5.23 | $5.43 | $5.23 | $5.30 | $5.30 | 1,396 |
| 2023-10-18 | $5.22 | $5.26 | $5.22 | $5.24 | $5.24 | 5,866 |
| 2023-10-17 | $5.11 | $5.41 | $5.11 | $5.11 | $5.11 | 6,441 |
| 2023-10-16 | $4.93 | $5.22 | $4.93 | $5.02 | $5.02 | 5,099 |
| 2023-10-13 | $4.83 | $5.31 | $4.83 | $5.02 | $5.02 | 4,332 |
| 2023-10-12 | $4.86 | $5.00 | $4.86 | $4.98 | $4.98 | 4,736 |
| 2023-10-11 | $4.95 | $4.99 | $4.81 | $4.81 | $4.81 | 1,464 |
| 2023-10-10 | $4.75 | $5.02 | $4.75 | $4.89 | $4.89 | 7,289 |
| 2023-10-09 | $4.78 | $4.96 | $4.42 | $4.86 | $4.86 | 16,304 |
| 2023-10-06 | $4.72 | $4.89 | $4.62 | $4.64 | $4.64 | 14,620 |
| 2023-10-05 | $5.02 | $5.02 | $4.82 | $4.82 | $4.82 | 2,994 |
| 2023-10-04 | $4.95 | $4.99 | $4.82 | $4.82 | $4.82 | 6,373 |
| 2023-10-03 | $5.24 | $5.31 | $4.93 | $5.07 | $5.07 | 16,863 |
| 2023-10-02 | $5.15 | $5.15 | $4.91 | $5.12 | $5.12 | 3,343 |
| 2023-09-29 | $5.12 | $5.39 | $5.00 | $5.00 | $5.00 | 6,827 |
| 2023-09-28 | $5.12 | $5.25 | $5.12 | $5.15 | $5.15 | 2,146 |
| 2023-09-27 | $5.08 | $5.33 | $5.08 | $5.12 | $5.12 | 2,780 |
| 2023-09-26 | $5.18 | $5.34 | $5.03 | $5.07 | $5.07 | 3,215 |
| 2023-09-25 | $4.95 | $5.30 | $4.95 | $5.03 | $5.03 | 24,241 |
| 2023-09-22 | $5.45 | $5.75 | $5.35 | $5.45 | $5.45 | 5,747 |
| 2023-09-21 | $5.55 | $6.09 | $5.05 | $5.54 | $5.54 | 19,714 |
| 2023-09-20 | $5.75 | $5.77 | $5.70 | $5.72 | $5.72 | 3,714 |
| 2023-09-19 | $5.68 | $5.90 | $5.37 | $5.89 | $5.89 | 3,462 |
| 2023-09-18 | $5.81 | $5.98 | $5.50 | $5.68 | $5.68 | 11,343 |
| 2023-09-15 | $5.93 | $6.00 | $5.70 | $5.96 | $5.96 | 7,388 |
| 2023-09-14 | $6.21 | $6.33 | $5.77 | $5.77 | $5.77 | 13,821 |
| 2023-09-13 | $6.22 | $6.37 | $5.93 | $5.98 | $5.98 | 7,499 |
| 2023-09-12 | $6.25 | $6.32 | $5.96 | $6.02 | $6.02 | 17,915 |
| 2023-09-11 | $6.30 | $6.64 | $5.98 | $6.16 | $6.16 | 15,032 |
| 2023-09-08 | $6.28 | $6.47 | $5.83 | $6.16 | $6.16 | 15,726 |
| 2023-09-07 | $6.11 | $6.64 | $5.86 | $6.20 | $6.20 | 13,623 |
| 2023-09-06 | $6.26 | $6.65 | $5.72 | $6.19 | $6.19 | 33,520 |
| 2023-09-05 | $6.55 | $6.64 | $6.00 | $6.26 | $6.26 | 21,676 |
| 2023-09-01 | $6.98 | $6.98 | $6.25 | $6.41 | $6.41 | 38,148 |
| 2023-08-31 | $6.71 | $7.12 | $6.65 | $6.96 | $6.96 | 52,722 |
| 2023-08-30 | $6.02 | $6.74 | $5.75 | $6.63 | $6.63 | 39,846 |
| 2023-08-29 | $5.98 | $6.24 | $5.79 | $6.18 | $6.18 | 40,031 |
| 2023-08-28 | $5.75 | $6.24 | $5.45 | $5.95 | $5.95 | 57,793 |
| 2023-08-25 | $5.32 | $5.57 | $5.32 | $5.37 | $5.37 | 6,429 |
| 2023-08-24 | $5.51 | $5.67 | $5.26 | $5.38 | $5.38 | 13,506 |
| 2023-08-23 | $5.72 | $5.72 | $5.21 | $5.33 | $5.33 | 19,212 |
| 2023-08-22 | $5.58 | $5.87 | $5.41 | $5.53 | $5.53 | 24,946 |
| 2023-08-21 | $5.74 | $5.88 | $5.36 | $5.39 | $5.39 | 26,012 |
| 2023-08-18 | $5.81 | $5.81 | $5.27 | $5.50 | $5.50 | 53,514 |
| 2023-08-17 | $5.58 | $5.89 | $5.34 | $5.74 | $5.74 | 36,718 |
| 2023-08-16 | $5.75 | $5.98 | $5.66 | $5.66 | $5.66 | 6,897 |
| 2023-08-15 | $5.40 | $6.14 | $5.35 | $5.91 | $5.91 | 42,476 |
| 2023-08-14 | $5.24 | $5.52 | $5.22 | $5.51 | $5.51 | 27,880 |
| 2023-08-11 | $5.13 | $5.20 | $5.13 | $5.14 | $5.14 | 2,212 |
| 2023-08-10 | $5.08 | $5.23 | $5.07 | $5.21 | $5.21 | 2,663 |
| 2023-08-09 | $4.96 | $5.20 | $4.95 | $5.08 | $5.08 | 12,448 |
| 2023-08-08 | $4.95 | $5.23 | $4.91 | $5.12 | $5.12 | 15,115 |
| 2023-08-07 | $5.17 | $5.18 | $4.95 | $4.99 | $4.99 | 6,888 |
| 2023-08-04 | $5.09 | $5.25 | $5.05 | $5.10 | $5.10 | 9,586 |
| 2023-08-03 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 7,132 |
| 2023-08-02 | $5.32 | $5.32 | $5.01 | $5.10 | $5.10 | 7,319 |
| 2023-08-01 | $5.30 | $5.33 | $5.01 | $5.01 | $5.01 | 32,582 |
| 2023-07-31 | $5.07 | $5.36 | $4.98 | $5.21 | $5.21 | 24,588 |
| 2023-07-28 | $5.04 | $5.16 | $5.00 | $5.13 | $5.13 | 3,859 |
| 2023-07-27 | $5.38 | $5.40 | $5.00 | $5.21 | $5.21 | 2,981 |
| 2023-07-26 | $5.33 | $5.39 | $5.16 | $5.39 | $5.39 | 9,202 |
| 2023-07-25 | $5.41 | $5.46 | $5.29 | $5.36 | $5.36 | 3,555 |
| 2023-07-24 | $5.53 | $5.60 | $5.36 | $5.55 | $5.55 | 10,548 |
| 2023-07-21 | $5.46 | $5.67 | $5.45 | $5.56 | $5.56 | 9,906 |
| 2023-07-20 | $5.49 | $5.64 | $5.44 | $5.45 | $5.45 | 13,194 |
| 2023-07-19 | $5.70 | $5.72 | $5.44 | $5.66 | $5.66 | 10,120 |
| 2023-07-18 | $5.52 | $5.75 | $5.49 | $5.72 | $5.72 | 16,347 |
| 2023-07-17 | $5.67 | $5.73 | $5.44 | $5.70 | $5.70 | 15,354 |
| 2023-07-14 | $5.70 | $5.84 | $5.44 | $5.56 | $5.56 | 22,410 |
| 2023-07-13 | $5.55 | $5.77 | $5.36 | $5.77 | $5.77 | 10,919 |
| 2023-07-12 | $5.53 | $5.59 | $5.38 | $5.38 | $5.38 | 4,079 |
| 2023-07-11 | $5.50 | $5.54 | $5.38 | $5.53 | $5.53 | 3,209 |
| 2023-07-10 | $5.60 | $5.66 | $5.54 | $5.54 | $5.54 | 4,280 |
| 2023-07-07 | $5.59 | $5.76 | $5.59 | $5.76 | $5.76 | 3,571 |
| 2023-07-06 | $5.47 | $5.86 | $5.40 | $5.64 | $5.64 | 10,029 |
| 2023-07-05 | $5.60 | $5.60 | $5.34 | $5.47 | $5.47 | 8,768 |
| 2023-07-03 | $5.57 | $5.63 | $5.46 | $5.53 | $5.53 | 5,552 |
| 2023-06-30 | $5.45 | $5.50 | $5.28 | $5.50 | $5.50 | 6,680 |
| 2023-06-29 | $5.48 | $5.48 | $5.39 | $5.43 | $5.43 | 4,006 |
| 2023-06-28 | $5.40 | $5.50 | $5.35 | $5.40 | $5.40 | 15,346 |
| 2023-06-27 | $5.10 | $5.41 | $5.05 | $5.41 | $5.41 | 10,959 |
| 2023-06-26 | $4.95 | $5.10 | $4.95 | $5.08 | $5.08 | 5,526 |
| 2023-06-23 | $4.88 | $5.07 | $4.88 | $4.99 | $4.99 | 10,139 |
| 2023-06-22 | $4.82 | $4.98 | $4.82 | $4.95 | $4.95 | 6,043 |
| 2023-06-21 | $4.87 | $4.87 | $4.70 | $4.85 | $4.85 | 9,250 |
| 2023-06-20 | $5.00 | $5.09 | $4.95 | $4.95 | $4.95 | 12,828 |
| 2023-06-16 | $5.16 | $5.16 | $5.00 | $5.06 | $5.06 | 14,687 |
| 2023-06-15 | $5.06 | $5.22 | $5.04 | $5.14 | $5.14 | 8,070 |
| 2023-06-14 | $5.09 | $5.51 | $5.02 | $5.14 | $5.14 | 12,852 |
| 2023-06-13 | $4.88 | $5.06 | $4.88 | $5.06 | $5.06 | 14,562 |
| 2023-06-12 | $4.76 | $4.88 | $4.76 | $4.88 | $4.88 | 2,915 |
| 2023-06-09 | $4.59 | $5.02 | $4.59 | $4.86 | $4.86 | 13,960 |
| 2023-06-08 | $4.44 | $4.60 | $4.36 | $4.60 | $4.60 | 11,603 |
| 2023-06-07 | $4.31 | $4.53 | $4.31 | $4.48 | $4.48 | 17,131 |
| 2023-06-06 | $4.42 | $4.45 | $4.37 | $4.45 | $4.45 | 9,878 |
| 2023-06-05 | $4.26 | $4.38 | $4.26 | $4.34 | $4.34 | 7,700 |
| 2023-06-02 | $4.28 | $4.49 | $4.28 | $4.42 | $4.42 | 17,581 |
| 2023-06-01 | $4.39 | $4.39 | $4.04 | $4.23 | $4.23 | 60,675 |
| 2023-05-31 | $4.51 | $4.58 | $4.27 | $4.28 | $4.28 | 44,501 |
| 2023-05-30 | $4.64 | $4.64 | $4.30 | $4.33 | $4.33 | 26,435 |
| 2023-05-26 | $4.71 | $4.81 | $4.62 | $4.64 | $4.64 | 16,191 |
| 2023-05-25 | $4.75 | $4.91 | $4.64 | $4.64 | $4.64 | 13,093 |
| 2023-05-24 | $4.82 | $4.92 | $4.75 | $4.77 | $4.77 | 5,700 |
| 2023-05-23 | $4.86 | $5.02 | $4.78 | $4.99 | $4.99 | 20,848 |
| 2023-05-22 | $5.26 | $5.32 | $4.60 | $4.90 | $4.90 | 54,642 |
| 2023-05-19 | $5.30 | $5.60 | $5.30 | $5.50 | $5.50 | 29,863 |
| 2023-05-18 | $5.39 | $5.49 | $5.17 | $5.30 | $5.30 | 22,066 |
| 2023-05-17 | $5.81 | $5.82 | $5.31 | $5.32 | $5.32 | 34,051 |
| 2023-05-16 | $6.10 | $6.15 | $5.39 | $5.56 | $5.56 | 28,578 |
| 2023-05-15 | $6.83 | $7.06 | $6.01 | $6.10 | $6.10 | 68,107 |
| 2023-05-12 | $6.49 | $6.51 | $6.14 | $6.21 | $6.21 | 20,608 |
| 2023-05-11 | $6.48 | $6.50 | $6.40 | $6.50 | $6.50 | 4,880 |
| 2023-05-10 | $6.64 | $6.81 | $6.57 | $6.61 | $6.61 | 5,718 |
| 2023-05-09 | $6.83 | $6.83 | $6.60 | $6.60 | $6.60 | 7,289 |
| 2023-05-08 | $7.04 | $7.06 | $6.83 | $6.85 | $6.85 | 5,704 |
| 2023-05-05 | $6.64 | $6.90 | $6.64 | $6.90 | $6.90 | 11,296 |
| 2023-05-04 | $6.66 | $6.74 | $6.60 | $6.72 | $6.72 | 10,459 |
| 2023-05-03 | $6.70 | $6.74 | $6.60 | $6.65 | $6.65 | 7,708 |
| 2023-05-02 | $6.85 | $6.86 | $6.60 | $6.62 | $6.62 | 18,208 |
| 2023-05-01 | $7.03 | $7.03 | $6.64 | $6.64 | $6.64 | 14,408 |
| 2023-04-28 | $6.67 | $7.16 | $6.67 | $7.03 | $7.03 | 26,970 |
| 2023-04-27 | $6.60 | $6.75 | $6.60 | $6.73 | $6.73 | 15,162 |
| 2023-04-26 | $6.57 | $6.67 | $6.51 | $6.63 | $6.63 | 4,947 |
| 2023-04-25 | $6.53 | $6.67 | $6.25 | $6.52 | $6.52 | 13,774 |
| 2023-04-24 | $6.41 | $6.73 | $6.41 | $6.56 | $6.56 | 7,587 |
| 2023-04-21 | $6.38 | $6.67 | $6.38 | $6.67 | $6.67 | 2,039 |
| 2023-04-20 | $6.38 | $6.73 | $6.33 | $6.40 | $6.40 | 8,181 |
| 2023-04-19 | $6.63 | $6.73 | $6.58 | $6.62 | $6.62 | 4,302 |
| 2023-04-18 | $6.64 | $6.82 | $6.63 | $6.75 | $6.75 | 13,806 |
| 2023-04-17 | $6.46 | $6.89 | $6.34 | $6.67 | $6.67 | 21,434 |
| 2023-04-14 | $6.51 | $6.98 | $6.45 | $6.46 | $6.46 | 7,660 |
| 2023-04-13 | $6.23 | $6.65 | $6.23 | $6.57 | $6.57 | 18,830 |
| 2023-04-12 | $6.20 | $6.32 | $6.14 | $6.20 | $6.20 | 14,135 |
| 2023-04-11 | $5.67 | $6.45 | $5.67 | $6.32 | $6.32 | 15,201 |
| 2023-04-10 | $5.50 | $6.12 | $5.31 | $5.76 | $5.76 | 39,318 |
| 2023-04-06 | $5.52 | $5.76 | $5.26 | $5.50 | $5.50 | 33,863 |
| 2023-04-05 | $5.60 | $5.80 | $5.37 | $5.52 | $5.52 | 6,330 |
| 2023-04-04 | $6.00 | $6.15 | $5.26 | $5.52 | $5.52 | 45,514 |
| 2023-04-03 | $6.47 | $6.65 | $6.00 | $6.13 | $6.13 | 71,658 |
| 2023-03-31 | $6.40 | $6.69 | $6.40 | $6.66 | $6.66 | 16,840 |
| 2023-03-30 | $6.68 | $6.68 | $6.21 | $6.66 | $6.66 | 17,993 |
| 2023-03-29 | $6.70 | $6.98 | $6.50 | $6.50 | $6.50 | 21,523 |
| 2023-03-28 | $6.46 | $6.77 | $6.46 | $6.50 | $6.50 | 13,262 |
| 2023-03-27 | $6.89 | $6.89 | $6.50 | $6.52 | $6.52 | 14,500 |
| 2023-03-24 | $6.83 | $6.83 | $6.58 | $6.76 | $6.76 | 10,560 |
| 2023-03-23 | $6.69 | $7.00 | $6.69 | $6.89 | $6.89 | 1,472 |
| 2023-03-22 | $6.99 | $6.99 | $6.69 | $6.72 | $6.72 | 9,384 |
| 2023-03-21 | $6.70 | $7.08 | $6.62 | $6.92 | $6.92 | 28,641 |
| 2023-03-20 | $6.74 | $6.74 | $6.32 | $6.56 | $6.56 | 20,223 |
| 2023-03-17 | $6.57 | $6.80 | $6.49 | $6.80 | $6.80 | 13,027 |
| 2023-03-16 | $6.52 | $6.92 | $6.51 | $6.57 | $6.57 | 30,197 |
| 2023-03-15 | $6.36 | $6.58 | $6.27 | $6.38 | $6.38 | 30,022 |
| 2023-03-14 | $7.16 | $7.16 | $6.05 | $6.69 | $6.69 | 64,435 |
| 2023-03-13 | $7.58 | $7.65 | $6.66 | $6.80 | $6.80 | 105,747 |
| 2023-03-10 | $8.22 | $8.22 | $7.67 | $7.73 | $7.73 | 8,767 |
| 2023-03-09 | $8.18 | $8.41 | $8.16 | $8.31 | $8.31 | 8,587 |
| 2023-03-08 | $7.99 | $8.30 | $7.80 | $8.09 | $8.09 | 9,141 |
| 2023-03-07 | $8.13 | $8.31 | $7.71 | $7.86 | $7.86 | 6,777 |
| 2023-03-06 | $7.83 | $8.17 | $7.70 | $8.11 | $8.11 | 20,793 |
| 2023-03-03 | $7.92 | $8.00 | $7.61 | $7.65 | $7.65 | 8,136 |
| 2023-03-02 | $7.84 | $7.84 | $7.65 | $7.65 | $7.65 | 6,378 |
| 2023-03-01 | $7.62 | $8.19 | $7.62 | $7.93 | $7.93 | 60,392 |
| 2023-02-28 | $7.78 | $7.78 | $7.60 | $7.62 | $7.62 | 27,316 |
| 2023-02-27 | $7.97 | $7.97 | $7.55 | $7.62 | $7.62 | 30,654 |
| 2023-02-24 | $7.67 | $7.89 | $7.65 | $7.70 | $7.70 | 9,593 |
| 2023-02-23 | $7.86 | $8.27 | $7.65 | $7.89 | $7.89 | 17,073 |
| 2023-02-22 | $7.56 | $7.74 | $7.51 | $7.66 | $7.66 | 12,724 |
| 2023-02-21 | $7.92 | $8.06 | $7.39 | $7.49 | $7.49 | 29,057 |
| 2023-02-17 | $7.80 | $8.00 | $7.80 | $7.92 | $7.92 | 6,599 |
| 2023-02-16 | $8.31 | $8.31 | $7.80 | $7.80 | $7.80 | 6,083 |
| 2023-02-15 | $8.05 | $8.41 | $7.91 | $8.34 | $8.34 | 20,227 |
| 2023-02-14 | $8.42 | $8.44 | $8.06 | $8.18 | $8.18 | 15,791 |
| 2023-02-13 | $7.96 | $8.58 | $7.96 | $8.55 | $8.55 | 26,116 |
| 2023-02-10 | $7.41 | $8.23 | $7.41 | $7.70 | $7.70 | 20,141 |
| 2023-02-09 | $8.45 | $8.45 | $7.20 | $7.49 | $7.49 | 50,704 |
| 2023-02-08 | $7.30 | $7.79 | $7.20 | $7.27 | $7.27 | 86,627 |
| 2023-02-07 | $8.31 | $8.56 | $7.80 | $8.09 | $8.09 | 22,617 |
| 2023-02-06 | $8.77 | $9.14 | $8.10 | $8.17 | $8.17 | 106,039 |
| 2023-02-03 | $9.23 | $9.48 | $9.01 | $9.03 | $9.03 | 11,501 |
| 2023-02-02 | $9.40 | $9.45 | $9.08 | $9.44 | $9.44 | 9,488 |
| 2023-02-01 | $8.96 | $9.45 | $8.86 | $9.45 | $9.45 | 24,146 |
| 2023-01-31 | $8.83 | $9.19 | $8.74 | $9.11 | $9.11 | 12,808 |
| 2023-01-30 | $8.71 | $9.10 | $8.54 | $8.86 | $8.86 | 36,416 |
| 2023-01-27 | $8.34 | $8.91 | $8.25 | $8.46 | $8.46 | 45,475 |
| 2023-01-26 | $9.05 | $9.05 | $8.60 | $8.99 | $8.99 | 35,410 |
| 2023-01-25 | $8.66 | $9.26 | $8.25 | $9.08 | $9.08 | 38,153 |
| 2023-01-24 | $9.03 | $9.20 | $8.80 | $8.94 | $8.94 | 23,816 |
| 2023-01-23 | $8.54 | $9.57 | $8.54 | $9.16 | $9.16 | 63,343 |
| 2023-01-20 | $10.01 | $10.16 | $8.74 | $8.82 | $8.82 | 78,235 |
| 2023-01-19 | $9.78 | $10.31 | $9.77 | $10.08 | $10.08 | 36,414 |
| 2023-01-18 | $11.03 | $11.11 | $9.45 | $9.82 | $9.82 | 67,267 |
| 2023-01-17 | $10.50 | $11.27 | $10.19 | $11.18 | $11.18 | 93,171 |
| 2023-01-13 | $10.25 | $10.50 | $10.07 | $10.50 | $10.50 | 59,963 |
| 2023-01-12 | $9.89 | $10.39 | $9.89 | $10.27 | $10.27 | 45,781 |
| 2023-01-11 | $9.62 | $10.50 | $9.48 | $10.11 | $10.11 | 123,236 |
| 2023-01-10 | $9.13 | $9.78 | $9.04 | $9.78 | $9.78 | 49,997 |
| 2023-01-09 | $9.93 | $10.16 | $9.02 | $9.23 | $9.23 | 90,359 |
| 2023-01-06 | $8.89 | $10.00 | $8.71 | $9.92 | $9.92 | 54,112 |
| 2023-01-05 | $9.14 | $9.15 | $8.50 | $9.15 | $9.15 | 56,493 |
| 2023-01-04 | $8.37 | $9.00 | $8.31 | $9.00 | $9.00 | 50,609 |
| 2023-01-03 | $8.33 | $8.72 | $8.23 | $8.30 | $8.30 | 89,988 |
| 2022-12-30 | $7.75 | $8.65 | $7.60 | $8.10 | $8.10 | 50,698 |
| 2022-12-29 | $7.18 | $7.80 | $7.18 | $7.60 | $7.60 | 28,875 |
| 2022-12-28 | $7.62 | $8.30 | $7.17 | $7.21 | $7.21 | 54,399 |
| 2022-12-27 | $8.04 | $8.04 | $7.61 | $7.75 | $7.75 | 54,661 |
| 2022-12-23 | $7.58 | $8.56 | $7.58 | $8.08 | $8.08 | 57,380 |
| 2022-12-22 | $8.65 | $8.65 | $7.40 | $7.81 | $7.81 | 85,099 |
| 2022-12-21 | $8.47 | $9.01 | $8.45 | $8.65 | $8.65 | 37,525 |
| 2022-12-20 | $8.50 | $8.98 | $8.45 | $8.49 | $8.49 | 34,767 |
| 2022-12-19 | $8.51 | $8.90 | $8.50 | $8.51 | $8.51 | 44,986 |
| 2022-12-16 | $9.62 | $9.62 | $8.50 | $8.91 | $8.91 | 75,561 |
| 2022-12-15 | $10.03 | $10.03 | $9.07 | $9.31 | $9.31 | 91,504 |
| 2022-12-14 | $9.79 | $10.50 | $9.65 | $10.01 | $10.01 | 120,325 |
| 2022-12-13 | $9.85 | $9.95 | $9.48 | $9.79 | $9.79 | 54,960 |
| 2022-12-12 | $9.78 | $9.85 | $9.25 | $9.66 | $9.66 | 74,467 |
| 2022-12-09 | $9.20 | $9.63 | $8.81 | $9.54 | $9.54 | 72,568 |
| 2022-12-08 | $9.28 | $9.28 | $8.72 | $8.97 | $8.97 | 49,594 |
| 2022-12-07 | $9.50 | $9.78 | $8.82 | $9.09 | $9.09 | 96,299 |
| 2022-12-06 | $9.90 | $9.91 | $8.60 | $9.80 | $9.80 | 90,904 |
| 2022-12-05 | $9.00 | $9.59 | $8.80 | $9.57 | $9.57 | 111,105 |
| 2022-12-02 | $8.79 | $9.63 | $8.30 | $8.80 | $8.80 | 115,562 |
| 2022-12-01 | $8.74 | $8.88 | $8.52 | $8.84 | $8.84 | 27,524 |
| 2022-11-30 | $8.46 | $8.49 | $8.08 | $8.49 | $8.49 | 47,497 |
| 2022-11-29 | $8.30 | $8.31 | $7.72 | $8.04 | $8.04 | 29,917 |
| 2022-11-28 | $7.98 | $8.09 | $7.85 | $8.09 | $8.09 | 75,348 |
| 2022-11-25 | $7.50 | $7.75 | $7.40 | $7.59 | $7.59 | 30,572 |
| 2022-11-23 | $7.24 | $7.96 | $7.24 | $7.25 | $7.25 | 56,038 |
| 2022-11-22 | $6.96 | $7.25 | $6.86 | $7.12 | $7.12 | 123,491 |
| 2022-11-21 | $6.33 | $6.79 | $6.31 | $6.50 | $6.50 | 20,234 |
| 2022-11-18 | $6.34 | $6.37 | $6.10 | $6.33 | $6.33 | 19,877 |
| 2022-11-17 | $6.09 | $6.29 | $5.85 | $5.95 | $5.95 | 16,130 |
| 2022-11-16 | $6.30 | $6.46 | $5.86 | $6.00 | $6.00 | 38,080 |
| 2022-11-15 | $5.72 | $6.33 | $5.72 | $5.89 | $5.89 | 54,187 |
| 2022-11-14 | $7.45 | $8.00 | $5.44 | $5.71 | $5.71 | 171,810 |
| 2022-11-11 | $7.25 | $7.50 | $7.15 | $7.40 | $7.40 | 39,837 |
| 2022-11-10 | $7.09 | $7.09 | $6.93 | $7.09 | $7.09 | 6,740 |
| 2022-11-09 | $7.09 | $7.09 | $6.99 | $7.07 | $7.07 | 5,473 |
| 2022-11-08 | $6.93 | $7.08 | $6.93 | $7.08 | $7.08 | 7,806 |
| 2022-11-07 | $6.86 | $6.92 | $6.85 | $6.89 | $6.89 | 4,267 |
| 2022-11-04 | $6.86 | $7.03 | $6.86 | $7.03 | $7.03 | 2,655 |
| 2022-11-03 | $7.08 | $7.09 | $6.90 | $7.02 | $7.02 | 6,302 |
| 2022-11-02 | $6.96 | $7.03 | $6.93 | $7.03 | $7.03 | 2,596 |
| 2022-11-01 | $6.95 | $7.03 | $6.90 | $6.98 | $6.98 | 4,671 |
| 2022-10-31 | $6.85 | $7.11 | $6.85 | $6.85 | $6.85 | 10,034 |
| 2022-10-28 | $7.10 | $7.10 | $7.03 | $7.10 | $7.10 | 4,070 |
| 2022-10-27 | $6.87 | $7.10 | $6.85 | $7.10 | $7.10 | 7,937 |
| 2022-10-26 | $6.77 | $7.00 | $6.69 | $6.85 | $6.85 | 9,470 |
| 2022-10-25 | $6.95 | $6.99 | $6.71 | $6.71 | $6.71 | 13,098 |
| 2022-10-24 | $7.25 | $7.25 | $6.62 | $7.06 | $7.06 | 25,490 |
| 2022-10-21 | $7.17 | $7.22 | $6.78 | $7.22 | $7.22 | 7,735 |
| 2022-10-20 | $7.25 | $7.25 | $6.63 | $6.94 | $6.94 | 21,026 |
| 2022-10-19 | $6.92 | $7.13 | $6.91 | $7.13 | $7.13 | 17,219 |
| 2022-10-18 | $7.52 | $7.85 | $7.01 | $7.20 | $7.20 | 25,683 |
| 2022-10-17 | $7.17 | $7.50 | $7.09 | $7.50 | $7.50 | 112,936 |
| 2022-10-14 | $6.95 | $7.17 | $6.90 | $7.10 | $7.10 | 23,317 |
| 2022-10-13 | $6.78 | $6.97 | $6.53 | $6.80 | $6.80 | 17,027 |
| 2022-10-12 | $6.76 | $6.90 | $6.50 | $6.51 | $6.51 | 20,642 |
| 2022-10-11 | $7.07 | $7.21 | $6.89 | $7.01 | $7.01 | 48,890 |
| 2022-10-10 | $6.95 | $7.05 | $6.77 | $7.05 | $7.05 | 32,177 |
| 2022-10-07 | $7.00 | $7.00 | $6.56 | $6.56 | $6.56 | 17,097 |
| 2022-10-06 | $6.75 | $6.99 | $6.63 | $6.99 | $6.99 | 15,934 |
| 2022-10-05 | $6.75 | $6.75 | $6.32 | $6.51 | $6.51 | 26,613 |
| 2022-10-04 | $6.12 | $6.88 | $5.97 | $6.62 | $6.62 | 47,121 |
| 2022-10-03 | $5.90 | $6.15 | $5.66 | $5.83 | $5.83 | 51,126 |
| 2022-09-30 | $7.09 | $7.14 | $6.14 | $6.37 | $6.37 | 31,814 |
| 2022-09-29 | $7.25 | $7.45 | $7.02 | $7.15 | $7.15 | 52,414 |
| 2022-09-28 | $6.75 | $7.25 | $6.32 | $7.14 | $7.14 | 78,011 |
| 2022-09-27 | $5.88 | $6.49 | $5.88 | $6.30 | $6.30 | 16,534 |
| 2022-09-26 | $5.70 | $5.97 | $5.68 | $5.87 | $5.87 | 16,690 |
| 2022-09-23 | $5.52 | $5.81 | $5.51 | $5.61 | $5.61 | 9,819 |
| 2022-09-22 | $6.19 | $6.19 | $5.50 | $5.50 | $5.50 | 5,366 |
| 2022-09-21 | $5.90 | $5.95 | $5.70 | $5.70 | $5.70 | 18,002 |
| 2022-09-20 | $5.64 | $5.86 | $5.50 | $5.86 | $5.86 | 6,616 |
| 2022-09-19 | $6.52 | $6.80 | $5.39 | $5.72 | $5.72 | 60,190 |
| 2022-09-16 | $5.40 | $6.29 | $5.07 | $5.93 | $5.93 | 111,430 |
| 2022-09-15 | $4.82 | $5.14 | $4.82 | $4.91 | $4.91 | 7,105 |
| 2022-09-14 | $5.12 | $5.46 | $4.73 | $4.73 | $4.73 | 6,095 |
| 2022-09-13 | $5.50 | $5.58 | $4.96 | $5.48 | $5.48 | 7,445 |
| 2022-09-12 | $5.50 | $5.69 | $5.45 | $5.45 | $5.45 | 8,385 |
| 2022-09-09 | $5.50 | $5.50 | $5.20 | $5.41 | $5.41 | 1,969 |
| 2022-09-08 | $5.76 | $5.76 | $5.46 | $5.46 | $5.46 | 4,864 |
| 2022-09-07 | $5.31 | $5.53 | $4.78 | $5.53 | $5.53 | 5,960 |
| 2022-09-06 | $5.60 | $6.14 | $5.05 | $5.61 | $5.61 | 8,470 |
| 2022-09-02 | $5.92 | $6.00 | $5.74 | $6.00 | $6.00 | 8,623 |
| 2022-09-01 | $5.65 | $5.96 | $5.65 | $5.83 | $5.83 | 2,450 |
| 2022-08-31 | $6.04 | $6.25 | $6.04 | $6.16 | $6.16 | 3,679 |
| 2022-08-30 | $6.26 | $6.39 | $6.00 | $6.04 | $6.04 | 13,159 |
| 2022-08-29 | $6.39 | $6.50 | $6.26 | $6.26 | $6.26 | 14,010 |
| 2022-08-26 | $6.62 | $6.62 | $6.24 | $6.35 | $6.35 | 5,342 |
| 2022-08-25 | $6.59 | $6.67 | $6.14 | $6.56 | $6.56 | 10,978 |
| 2022-08-24 | $6.77 | $6.88 | $6.34 | $6.76 | $6.76 | 19,448 |
| 2022-08-23 | $6.65 | $6.87 | $6.57 | $6.78 | $6.78 | 9,790 |
| 2022-08-22 | $6.63 | $7.00 | $6.61 | $6.65 | $6.65 | 29,771 |
| 2022-08-19 | $6.60 | $6.98 | $6.56 | $6.67 | $6.67 | 69,288 |
| 2022-08-18 | $6.39 | $6.75 | $6.12 | $6.65 | $6.65 | 51,505 |
| 2022-08-17 | $5.85 | $6.35 | $5.85 | $6.12 | $6.12 | 45,531 |
| 2022-08-16 | $5.76 | $6.00 | $5.76 | $5.84 | $5.84 | 4,785 |
| 2022-08-15 | $5.55 | $5.99 | $5.25 | $5.76 | $5.76 | 18,660 |
| 2022-08-12 | $6.24 | $6.50 | $5.40 | $5.55 | $5.55 | 20,098 |
| 2022-08-11 | $6.50 | $6.50 | $5.42 | $5.65 | $5.65 | 31,197 |
| 2022-08-10 | $6.49 | $6.50 | $6.46 | $6.50 | $6.50 | 5,691 |
| 2022-08-09 | $6.50 | $6.50 | $6.30 | $6.42 | $6.42 | 27,322 |
| 2022-08-08 | $5.87 | $6.45 | $5.86 | $6.45 | $6.45 | 67,876 |
| 2022-08-05 | $6.00 | $6.00 | $5.84 | $5.86 | $5.86 | 20,551 |
| 2022-08-04 | $5.73 | $5.99 | $5.60 | $5.99 | $5.99 | 10,456 |
| 2022-08-03 | $5.72 | $6.00 | $5.66 | $5.77 | $5.77 | 12,299 |
| 2022-08-02 | $5.30 | $5.68 | $5.30 | $5.56 | $5.56 | 28,434 |
| 2022-08-01 | $5.27 | $5.27 | $4.90 | $5.21 | $5.21 | 11,858 |
| 2022-07-29 | $4.87 | $4.91 | $4.76 | $4.88 | $4.88 | 7,365 |
| 2022-07-28 | $4.75 | $4.75 | $4.58 | $4.69 | $4.69 | 7,427 |
| 2022-07-27 | $4.50 | $4.65 | $4.46 | $4.64 | $4.64 | 8,642 |
| 2022-07-26 | $4.30 | $4.57 | $4.30 | $4.40 | $4.40 | 5,414 |
| 2022-07-25 | $4.67 | $4.68 | $4.30 | $4.31 | $4.31 | 7,313 |
| 2022-07-22 | $4.71 | $4.71 | $4.30 | $4.47 | $4.47 | 7,988 |
| 2022-07-21 | $4.24 | $4.46 | $4.24 | $4.25 | $4.25 | 9,861 |
| 2022-07-20 | $4.15 | $4.35 | $4.15 | $4.19 | $4.19 | 11,973 |
| 2022-07-19 | $4.17 | $4.25 | $4.03 | $4.11 | $4.11 | 17,364 |
| 2022-07-18 | $4.25 | $4.28 | $4.13 | $4.13 | $4.13 | 17,640 |
| 2022-07-15 | $4.25 | $4.25 | $4.09 | $4.24 | $4.24 | 5,450 |
| 2022-07-14 | $4.15 | $4.25 | $4.05 | $4.09 | $4.09 | 5,796 |
| 2022-07-13 | $4.14 | $4.31 | $4.12 | $4.30 | $4.30 | 1,985 |
| 2022-07-12 | $4.31 | $4.32 | $4.27 | $4.32 | $4.32 | 2,246 |
| 2022-07-11 | $4.28 | $4.30 | $4.10 | $4.25 | $4.25 | 1,202 |
| 2022-07-08 | $4.32 | $4.34 | $4.27 | $4.28 | $4.28 | 8,780 |
| 2022-07-07 | $4.07 | $4.34 | $4.07 | $4.22 | $4.22 | 7,407 |
| 2022-07-06 | $4.11 | $4.35 | $4.10 | $4.35 | $4.35 | 7,866 |
| 2022-07-05 | $3.91 | $4.33 | $3.87 | $4.24 | $4.24 | 13,672 |
| 2022-07-01 | $4.09 | $4.09 | $3.75 | $3.96 | $3.96 | 36,797 |
| 2022-06-30 | $4.22 | $4.31 | $3.94 | $4.00 | $4.00 | 71,600 |
| 2022-06-29 | $4.40 | $4.48 | $4.16 | $4.20 | $4.20 | 39,934 |
| 2022-06-28 | $4.45 | $4.55 | $4.27 | $4.32 | $4.32 | 25,164 |
| 2022-06-27 | $4.56 | $4.81 | $4.27 | $4.45 | $4.45 | 74,083 |
| 2022-06-24 | $4.40 | $4.78 | $4.33 | $4.70 | $4.70 | 48,670 |
| 2022-06-23 | $4.28 | $4.66 | $4.22 | $4.33 | $4.33 | 105,250 |
| 2022-06-22 | $4.25 | $4.56 | $4.17 | $4.37 | $4.37 | 99,679 |
| 2022-06-21 | $4.60 | $4.80 | $4.18 | $4.30 | $4.30 | 131,138 |
| 2022-06-17 | $6.00 | $6.00 | $4.92 | $4.92 | $4.92 | 248,463 |
| 2022-06-16 | $4.06 | $6.13 | $4.05 | $6.11 | $6.11 | 225,530 |
| 2022-06-15 | $4.32 | $4.60 | $4.22 | $4.53 | $4.53 | 103,644 |
| 2022-06-14 | $4.05 | $4.24 | $4.05 | $4.11 | $4.11 | 70,633 |
| 2022-06-13 | $4.15 | $4.61 | $4.10 | $4.25 | $4.25 | 118,784 |
| 2022-06-10 | $4.80 | $5.25 | $4.80 | $5.10 | $5.10 | 64,649 |
| 2022-06-09 | $5.08 | $5.16 | $4.88 | $5.00 | $5.00 | 57,278 |
| 2022-06-08 | $5.05 | $5.18 | $4.86 | $4.99 | $4.99 | 92,655 |
| 2022-06-07 | $5.33 | $5.76 | $4.86 | $4.91 | $4.91 | 126,139 |
| 2022-06-06 | $5.96 | $5.96 | $4.80 | $5.33 | $5.33 | 66,951 |
| 2022-06-03 | $5.60 | $5.69 | $5.06 | $5.44 | $5.44 | 18,377 |
| 2022-06-02 | $5.36 | $5.39 | $5.13 | $5.39 | $5.39 | 17,418 |
| 2022-06-01 | $5.52 | $5.52 | $5.20 | $5.36 | $5.36 | 41,548 |
| 2022-05-31 | $5.33 | $5.85 | $5.23 | $5.50 | $5.50 | 71,271 |
| 2022-05-27 | $5.02 | $5.61 | $5.00 | $5.40 | $5.40 | 69,219 |
| 2022-05-26 | $5.13 | $5.30 | $5.00 | $5.01 | $5.01 | 45,760 |
| 2022-05-25 | $5.27 | $5.83 | $5.14 | $5.14 | $5.14 | 77,544 |
| 2022-05-24 | $5.43 | $6.47 | $5.43 | $5.86 | $5.86 | 391,317 |
| 2022-05-23 | $5.36 | $6.45 | $5.01 | $5.51 | $5.51 | 211,751 |
| 2022-05-20 | $7.01 | $7.77 | $5.60 | $5.95 | $5.95 | 476,241 |
| 2022-05-19 | $6.98 | $9.49 | $6.31 | $6.98 | $6.98 | 2,851,966 |
| 2022-05-18 | $6.05 | $12.98 | $5.90 | $8.15 | $8.15 | 23,183,300 |
| 2022-05-17 | $4.43 | $4.80 | $4.05 | $4.77 | $4.77 | 36,048 |
| 2022-05-16 | $4.31 | $4.31 | $3.72 | $4.02 | $4.02 | 8,721 |
| 2022-05-13 | $3.69 | $4.03 | $3.34 | $4.03 | $4.03 | 20,509 |
| 2022-05-12 | $4.03 | $4.03 | $3.40 | $3.80 | $3.80 | 17,322 |
| 2022-05-11 | $4.45 | $4.45 | $4.08 | $4.23 | $4.23 | 34,981 |
| 2022-05-10 | $8.27 | $8.39 | $4.41 | $4.75 | $4.75 | 112,664 |
| 2022-05-09 | $9.49 | $9.98 | $7.26 | $8.77 | $8.77 | 1,046,852 |
| 2022-05-06 | $10.76 | $11.80 | $5.02 | $6.69 | $6.69 | 133,500 |
| 2022-05-05 | $7.50 | $7.50 | $5.50 | $7.00 | $7.00 | 8,584 |
| 2022-05-04 | $6.15 | $8.00 | $6.15 | $6.40 | $6.40 | 3,154 |
| 2022-05-03 | $4.28 | $6.45 | $4.28 | $6.40 | $6.40 | 3,154 |
| 2022-05-02 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 1,768 |
| 2022-04-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2022-04-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,789 |
| 2022-04-27 | $3.65 | $3.65 | $3.62 | $3.65 | $3.65 | 3,136 |
| 2022-04-26 | $3.80 | $3.89 | $3.60 | $3.75 | $3.75 | 3,490 |
| 2022-04-25 | $3.65 | $4.15 | $3.50 | $3.96 | $3.96 | 1,605 |
| 2022-04-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-04-21 | $4.11 | $4.46 | $3.96 | $3.96 | $3.96 | 1,605 |
| 2022-04-20 | $4.65 | $4.65 | $3.94 | $3.94 | $3.94 | 694 |
| 2022-04-19 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 921 |
| 2022-04-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 311 |
| 2022-04-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 |
| 2022-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,775 |
| 2022-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,003 |
| 2022-04-11 | $3.95 | $3.95 | $3.62 | $3.62 | $3.62 | 3,401 |
| 2022-04-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-04-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 523 |
| 2022-04-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 106 |
| 2022-04-05 | $3.57 | $3.76 | $3.57 | $3.76 | $3.76 | 611 |
| 2022-04-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 93 |
| 2022-04-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-03-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 18 |
| 2022-03-30 | $4.60 | $4.60 | $4.20 | $4.20 | $4.20 | 399 |
| 2022-03-29 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 304 |
| 2022-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2022-03-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 358 |
| 2022-03-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 329 |
| 2022-03-23 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,030 |
| 2022-03-22 | $3.82 | $3.95 | $3.82 | $3.95 | $3.95 | 953 |
| 2022-03-21 | $3.70 | $3.80 | $3.10 | $3.80 | $3.80 | 8,685 |
| 2022-03-18 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,012 |
| 2022-03-17 | $3.65 | $3.90 | $3.61 | $3.71 | $3.71 | 1,312 |
| 2022-03-16 | $3.33 | $3.52 | $3.33 | $3.52 | $3.52 | 1,321 |
| 2022-03-15 | $3.37 | $4.00 | $3.37 | $4.00 | $4.00 | 654 |
| 2022-03-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-03-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 275 |
| 2022-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 252 |
| 2022-03-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 105 |
| 2022-03-08 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 760 |
| 2022-03-07 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 405 |
| 2022-03-04 | $4.51 | $4.51 | $4.25 | $4.25 | $4.25 | 562 |
| 2022-03-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 326 |
| 2022-03-02 | $5.24 | $5.24 | $4.50 | $4.51 | $4.51 | 2,617 |
| 2022-03-01 | $5.00 | $5.00 | $4.86 | $4.86 | $4.86 | 890 |
| 2022-02-28 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 4,314 |
| 2022-02-25 | $6.00 | $6.00 | $5.00 | $5.30 | $5.30 | 4,021 |
| 2022-02-24 | $5.00 | $6.98 | $5.00 | $6.00 | $6.00 | 3,188 |
| 2022-02-23 | $5.45 | $5.45 | $5.00 | $5.00 | $5.00 | 320 |
| 2022-02-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 218 |
| 2022-02-18 | $5.21 | $5.21 | $5.00 | $5.01 | $5.01 | 2,244 |
| 2022-02-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 57 |
| 2022-02-16 | $5.61 | $5.61 | $5.60 | $5.60 | $5.60 | 1,004 |
| 2022-02-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 176 |
| 2022-02-14 | $5.61 | $5.70 | $5.00 | $5.60 | $5.60 | 3,118 |
| 2022-02-11 | $5.65 | $6.00 | $5.60 | $5.70 | $5.70 | 1,146 |
| 2022-02-10 | $5.68 | $5.70 | $5.68 | $5.70 | $5.70 | 278 |
| 2022-02-09 | $5.85 | $5.85 | $5.61 | $5.61 | $5.61 | 427 |
| 2022-02-08 | $6.25 | $6.45 | $5.70 | $6.00 | $6.00 | 5,446 |
| 2022-02-07 | $7.19 | $7.19 | $7.02 | $7.02 | $7.02 | 1,169 |
| 2022-02-04 | $6.76 | $7.19 | $6.76 | $7.19 | $7.19 | 870 |
| 2022-02-03 | $6.00 | $7.20 | $6.00 | $7.20 | $7.20 | 3,261 |
| 2022-02-02 | $7.25 | $7.75 | $7.25 | $7.50 | $7.50 | 1,994 |
| 2022-02-01 | $8.00 | $8.25 | $7.75 | $7.75 | $7.75 | 1,436 |
| 2022-01-31 | $7.00 | $7.75 | $7.00 | $7.75 | $7.75 | 701 |
| 2022-01-28 | $6.00 | $7.35 | $6.00 | $6.22 | $6.22 | 2,018 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2022-01-26 | $6.95 | $7.40 | $5.75 | $6.00 | $6.00 | 2,161 |
| 2022-01-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 117 |
| 2022-01-24 | $7.85 | $7.85 | $6.93 | $6.93 | $6.93 | 2,181 |
| 2022-01-21 | $8.40 | $8.70 | $7.27 | $7.80 | $7.80 | 6,345 |
| 2022-01-20 | $7.00 | $8.50 | $7.00 | $8.40 | $8.40 | 2,316 |
| 2022-01-19 | $6.03 | $8.86 | $5.78 | $6.03 | $6.03 | 2,842 |
| 2022-01-18 | $8.15 | $8.15 | $4.00 | $6.03 | $6.03 | 2,842 |
| 2022-01-14 | $8.51 | $8.97 | $8.10 | $8.24 | $8.24 | 3,765 |
| 2022-01-13 | $9.10 | $9.10 | $8.25 | $8.55 | $8.55 | 4,677 |
| 2022-01-12 | $9.82 | $9.82 | $8.10 | $9.30 | $9.30 | 3,945 |
| 2022-01-11 | $9.90 | $10.00 | $9.67 | $9.67 | $9.67 | 3,910 |
| 2022-01-10 | $8.99 | $10.50 | $8.80 | $9.89 | $9.89 | 4,141 |
| 2022-01-07 | $10.00 | $10.00 | $7.55 | $9.00 | $9.00 | 8,371 |
| 2022-01-06 | $10.49 | $10.49 | $9.85 | $10.00 | $10.00 | 5,278 |
| 2022-01-05 | $11.09 | $11.17 | $9.85 | $10.00 | $10.00 | 19,454 |
| 2022-01-04 | $7.80 | $11.43 | $7.80 | $9.06 | $9.06 | 16,547 |
| 2022-01-03 | $10.82 | $11.25 | $7.08 | $7.10 | $7.10 | 11,717 |
| 2021-12-31 | $8.68 | $11.74 | $8.68 | $11.34 | $11.34 | 27,824 |
| 2021-12-30 | $6.57 | $12.00 | $6.50 | $8.79 | $8.79 | 31,577 |
| 2021-12-29 | $5.40 | $6.99 | $5.40 | $6.50 | $6.50 | 5,662 |
| 2021-12-28 | $5.99 | $5.99 | $5.37 | $5.40 | $5.40 | 4,822 |
| 2021-12-27 | $5.75 | $5.75 | $5.30 | $5.61 | $5.61 | 2,091 |
| 2021-12-23 | $6.55 | $6.55 | $5.61 | $5.61 | $5.61 | 3,351 |
| 2021-12-22 | $7.05 | $7.50 | $5.60 | $6.60 | $6.60 | 2,769 |
| 2021-12-21 | $5.98 | $7.00 | $5.75 | $7.00 | $7.00 | 789 |
| 2021-12-20 | $9.30 | $9.30 | $5.39 | $5.39 | $5.39 | 940 |
| 2021-12-17 | $5.04 | $5.23 | $3.75 | $4.32 | $4.32 | 13,133 |
| 2021-12-16 | $5.00 | $7.11 | $4.15 | $5.04 | $5.04 | 91,489 |
| 2021-12-15 | $3.03 | $3.82 | $3.02 | $3.80 | $3.80 | 25,390 |
| 2021-12-14 | $3.50 | $3.65 | $2.80 | $2.80 | $2.80 | 2,622 |
| 2021-12-13 | $3.50 | $3.70 | $2.78 | $2.78 | $2.78 | 2,204 |
| 2021-12-10 | $3.40 | $3.40 | $3.03 | $3.39 | $3.39 | 4,521 |
| 2021-12-09 | $2.60 | $3.49 | $2.60 | $3.49 | $3.49 | 18,848 |
| 2021-12-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 65 |
| 2021-12-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2021-12-01 | $2.15 | $2.45 | $2.15 | $2.30 | $2.30 | 3,402 |
| 2021-11-30 | $2.20 | $2.21 | $2.00 | $2.10 | $2.10 | 8,836 |
| 2021-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,900 |
| 2021-11-24 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 614 |
| 2021-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2021-11-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2021-11-17 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 1,920 |
| 2021-11-16 | $2.10 | $2.42 | $2.01 | $2.42 | $2.42 | 5,101 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15,810 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-11-11 | $2.35 | $2.35 | $2.00 | $2.00 | $2.00 | 470 |
| 2021-11-10 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 10,966 |
| 2021-11-09 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | 2,485 |
| 2021-11-08 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 2,119 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-11-04 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 8,101 |
| 2021-11-03 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 3,700 |
| 2021-11-02 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 3,700 |
| 2021-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-10-29 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 5,400 |
| 2021-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,001 |
| 2021-10-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 9,997 |
| 2021-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 147 |
| 2021-10-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 900 |
| 2021-10-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-21 | $2.70 | $3.10 | $2.01 | $2.20 | $2.20 | 1,610 |
| 2021-10-20 | $2.45 | $3.03 | $2.45 | $2.69 | $2.69 | 1,405 |
| 2021-10-19 | $1.90 | $2.45 | $1.85 | $2.45 | $2.45 | 1,302 |
| 2021-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-10-15 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 1,222 |
| 2021-10-14 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 5,890 |
| 2021-10-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2021-10-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2021-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2021-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2021-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 101 |
| 2021-10-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-10-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-10-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3 |
| 2021-10-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 11 |
| 2021-09-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-09-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 205 |
| 2021-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,759 |
| 2021-09-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3 |
| 2021-09-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-09-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2021-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40 |
| 2021-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 141 |
| 2021-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2021-09-15 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 5,510 |
| 2021-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,110 |
| 2021-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2021-09-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2021-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2021-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,491 |
| 2021-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 54 |
| 2021-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-25 | $1.66 | $2.00 | $1.66 | $2.00 | $2.00 | 12,250 |
| 2021-08-24 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 450 |
| 2021-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 212 |
| 2021-08-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,100 |
| 2021-08-19 | $1.83 | $1.85 | $1.66 | $1.70 | $1.70 | 5,959 |
| 2021-08-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 198 |
| 2021-08-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2021-08-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-08-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-08-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-08-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 199 |
| 2021-08-10 | $1.98 | $1.99 | $1.96 | $1.99 | $1.99 | 2,400 |
| 2021-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2021-07-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2021-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2021-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2021-07-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 24 |
| 2021-07-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,060 |
| 2021-07-09 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 506 |
| 2021-07-08 | $1.93 | $2.00 | $1.78 | $2.00 | $2.00 | 11,000 |
| 2021-07-07 | $1.98 | $2.00 | $1.93 | $2.00 | $2.00 | 8,053 |
| 2021-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-02 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 3,100 |
| 2021-07-01 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 22,350 |
| 2021-06-30 | $2.50 | $2.50 | $2.00 | $2.06 | $2.06 | 14,011 |
| 2021-06-29 | $2.26 | $2.29 | $2.02 | $2.06 | $2.06 | 9,800 |
| 2021-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-24 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 4,800 |
| 2021-06-23 | $2.30 | $2.50 | $2.25 | $2.25 | $2.25 | 10,040 |
| 2021-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2021-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-10 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 4,206 |
| 2021-06-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 520 |
| 2021-06-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 70 |
| 2021-06-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-06-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 40 |
| 2021-06-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-06-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 18 |
| 2021-05-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-05-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-05-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2021-05-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-05-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-05-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-05-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-05-19 | $2.15 | $2.34 | $2.00 | $2.03 | $2.03 | 5,800 |
| 2021-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 150 |
| 2021-05-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10 |
| 2021-05-13 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 760 |
| 2021-05-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-05-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-05-07 | $2.36 | $2.40 | $2.15 | $2.30 | $2.30 | 13,607 |
| 2021-05-06 | $2.25 | $2.36 | $2.25 | $2.36 | $2.36 | 1,978 |
| 2021-05-05 | $2.28 | $2.29 | $2.26 | $2.28 | $2.28 | 10,575 |
| 2021-05-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-03 | $2.90 | $2.90 | $2.15 | $2.28 | $2.28 | 14,165 |
| 2021-04-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 66 |
| 2021-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 512 |
| 2021-04-27 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 876 |
| 2021-04-26 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 2,300 |
| 2021-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-04-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-04-21 | $2.81 | $2.90 | $2.81 | $2.81 | $2.81 | 3,900 |
| 2021-04-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 165 |
| 2021-04-19 | $2.85 | $3.00 | $2.80 | $3.00 | $3.00 | 2,470 |
| 2021-04-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 450 |
| 2021-04-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2021-04-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 500 |
| 2021-04-13 | $2.30 | $2.35 | $1.93 | $2.35 | $2.35 | 17,600 |
| 2021-04-12 | $2.76 | $2.81 | $2.76 | $2.81 | $2.81 | 1,110 |
| 2021-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 230 |
| 2021-04-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 196 |
| 2021-04-07 | $2.99 | $2.99 | $2.25 | $2.25 | $2.25 | 5,530 |
| 2021-04-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 20 |
| 2021-04-05 | $2.28 | $2.28 | $2.21 | $2.21 | $2.21 | 1,364 |
| 2021-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 52 |
| 2021-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2021-03-29 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 2,395 |
| 2021-03-26 | $2.65 | $2.65 | $2.40 | $2.40 | $2.40 | 2,130 |
| 2021-03-25 | $2.29 | $2.50 | $2.21 | $2.50 | $2.50 | 772 |
| 2021-03-24 | $3.05 | $3.95 | $2.06 | $2.21 | $2.21 | 4,558 |
| 2021-03-23 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 1,361 |
| 2021-03-22 | $3.70 | $3.70 | $2.51 | $2.99 | $2.99 | 1,660 |
| 2021-03-19 | $2.05 | $3.80 | $2.05 | $2.05 | $2.05 | 403 |
| 2021-03-18 | $3.99 | $3.99 | $2.01 | $2.01 | $2.01 | 823 |
| 2021-03-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-03-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 150 |
| 2021-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-11 | $2.19 | $4.00 | $1.60 | $2.40 | $2.40 | 4,116 |
| 2021-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 430 |
| 2021-03-09 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 4,601 |
| 2021-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-05 | $1.65 | $2.10 | $1.35 | $2.10 | $2.10 | 88,275 |
| 2021-03-04 | $2.05 | $2.10 | $1.96 | $1.96 | $1.96 | 1,830 |
| 2021-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 120 |
| 2021-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 135 |
| 2021-02-26 | $2.30 | $2.30 | $2.00 | $2.26 | $2.26 | 2,500 |
| 2021-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,341 |
| 2021-02-24 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 2,341 |
| 2021-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2021-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 164 |
| 2021-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 34 |
| 2021-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 457 |
| 2021-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 457 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
| 2021-02-10 | $5.00 | $5.00 | $3.00 | $3.00 | $3.00 | 321 |
| 2021-02-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2021-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 155 |
| 2021-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 645 |
| 2021-02-04 | $3.99 | $4.00 | $3.99 | $3.99 | $3.99 | 1,340 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,150 |
| 2021-02-01 | $2.30 | $7.00 | $2.00 | $2.50 | $2.50 | 21,150 |
| 2021-01-29 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 1,026 |
| 2021-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2021-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-01-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-01-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2021-01-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 41 |
| 2021-01-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 110 |
| 2021-01-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 110 |
| 2021-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 333 |
| 2021-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2021-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 17 |
| 2020-12-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2020-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2020-12-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2020-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2020-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2020-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-12-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-12-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 63 |
| 2020-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-12-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
| 2020-11-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2020-11-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 12 |
| 2020-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2020-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2020-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 112 |
| 2020-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2020-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2020-10-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2 |
| 2020-10-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3 |
| 2020-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3 |
| 2020-10-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 15 |
| 2020-09-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2020-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2020-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 609 |
| 2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2020-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 135 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 415 |
| 2020-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2020-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-07-14 | $2.25 | $2.25 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2020-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2020-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 16 |
| 2020-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7 |
| 2020-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11 |
| 2020-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2020-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 85 |
| 2020-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2020-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2020-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2020-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 70 |
| 2020-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 385 |
| 2020-01-02 | $2.20 | $3.00 | $2.20 | $3.00 | $3.00 | 301 |
| 2019-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2019-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,015 |
| 2019-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2019-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 170 |
| 2019-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2019-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 38 |
| 2019-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 92 |
| 2019-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2019-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2019-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2019-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2019-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2019-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 41 |
| 2019-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7 |
| 2019-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2019-10-21 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 902 |
| 2019-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2019-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2019-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2019-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 68 |
| 2019-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2019-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 258 |
| 2019-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2019-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2019-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2019-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2019-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 19 |
| 2019-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7 |
| 2019-04-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2019-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2019-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2019-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 68 |
| 2019-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 110 |
| 2019-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2019-03-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 72 |
| 2019-03-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2019-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2019-03-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 68 |
| 2019-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 22 |
| 2019-02-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2019-01-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 550 |
| 2019-01-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2019-01-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 72 |
| 2019-01-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 27 |
| 2018-12-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 65 |
| 2018-12-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 8 |
| 2018-12-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 850 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2018-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2018-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2018-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2018-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2018-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2018-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2018-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 36 |
| 2018-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2018-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2018-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2018-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2018-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 87 |
| 2018-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 520 |
| 2018-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 479 |
| 2018-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-19 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 1,600 |
| 2018-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 750 |
| 2018-06-14 | $1.24 | $1.50 | $1.20 | $1.50 | $1.50 | 1,600 |
| 2018-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2018-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2018-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-05-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-04-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 600 |
| 2018-04-27 | $2.61 | $2.61 | $2.35 | $2.35 | $2.35 | 600 |
| 2018-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2018-04-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-19 | $4.20 | $4.24 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2018-04-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 50 |
| 2018-04-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 72 |
| 2018-04-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-04-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 31 |
| 2018-03-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2 |
| 2018-03-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 5 |
| 2018-02-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 15 |
| 2018-02-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2018-02-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-02-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-01-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5 |
| 2018-01-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2018-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 52 |
| 2018-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 43 |
| 2018-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-01-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-01-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2 |
| 2018-01-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 72 |
| 2018-01-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-01-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-01-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1,951 |
| 2018-01-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3 |
| 2018-01-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-01-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-01-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-01-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-01-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-01-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-01-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-01-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 11 |
| 2017-12-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 158 |
| 2017-12-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 23 |
| 2017-12-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2017-12-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2017-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2017-12-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 40 |
| 2017-12-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14 |
| 2017-12-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
| 2017-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 126 |
| 2017-12-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2017-12-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10 |
| 2017-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 63 |
| 2017-11-30 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 560 |
| 2017-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 90 |
| 2017-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2017-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2017-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2017-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 169 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 43 |
| 2017-09-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 66 |
| 2017-09-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2017-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 111 |
| 2017-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2017-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 16 |
| 2017-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2017-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 70 |
| 2017-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 51 |
| 2017-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2017-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2017-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2017-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 198 |
| 2017-07-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 130 |
| 2017-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2017-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 31 |
| 2017-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2017-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57 |
| 2017-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2017-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2017-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22 |
| 2017-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2017-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 172 |
| 2017-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2017-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2017-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2017-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2017-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 93 |
| 2017-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 18 |
| 2017-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2017-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 33 |
| 2017-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 272 |
| 2017-03-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-03-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-03-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 5 |
| 2017-03-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-03-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-03-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-03-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1 |
| 2017-02-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 4 |
| 2017-02-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3 |
| 2017-02-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 4 |
| 2017-02-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3 |
| 2017-02-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1 |
| 2017-02-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2017-02-02 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 482 |
| 2017-02-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 92 |
| 2017-01-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2017-01-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 72 |
| 2017-01-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-12-30 | $2.28 | $2.28 | $1.17 | $1.17 | $1.17 | 352 |
| 2016-12-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-12-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 13 |
| 2016-12-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 5 |
| 2016-12-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2 |
| 2016-12-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 20 |
| 2016-12-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2 |
| 2016-12-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 8 |
| 2016-12-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 133 |
| 2016-12-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4 |
| 2016-12-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 61 |
| 2016-12-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 21 |
| 2016-12-09 | $2.50 | $2.50 | $2.00 | $2.18 | $2.18 | 1,493 |
| 2016-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 70 |
| 2016-12-07 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 204 |
| 2016-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2016-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-17 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 345 |
| 2016-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2016-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 18 |
| 2016-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2016-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2016-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22 |
| 2016-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 54 |
| 2016-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2016-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2016-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2016-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-10-14 | $7.00 | $8.00 | $7.00 | $7.00 | $7.00 | 617 |
| 2016-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 81 |
| 2016-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 158 |
| 2016-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 653 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 7 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 1 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.55 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.55 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.55 | 1 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.55 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 38 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $9.50 | 94 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $9.39 | 2 |
| 2016-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $9.05 | 128 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 1 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $13.06 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $13.06 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $13.06 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $14.39 | 6 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 42 |
| 2016-08-29 | $0.02 | $0.04 | $0.02 | $0.04 | $17.50 | 630 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 1 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 140 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 46 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 54 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 1 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.65 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.65 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $7.65 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $9.45 | 66 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 3 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.94 | 2 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 20 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 0 |
| 2016-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $8.05 | 66 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 6 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 242 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 1 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $8.10 | 2 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 80 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 229 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.75 | 6 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $11.25 | 129 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 45 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 14 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 60 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 20 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 13 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 134 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 202 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 54 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 60 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 28 |
| 2016-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $12.50 | 68 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $6.50 | 40 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $9.95 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.95 | 82 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 40 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 24 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $14.50 | 0 |
| 2016-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $14.50 | 57 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $9.50 | 18 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 22 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 44 |
| 2016-04-07 | $0.06 | $0.06 | $0.01 | $0.01 | $6.05 | 2 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 2 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 1 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 20 |
| 2016-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $9.80 | 546 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $10.00 | 201 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $28.00 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $28.00 | 3 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 3 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 3 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 1 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $15.05 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.03 | $0.03 | $15.05 | 8 |
| 2016-02-26 | $0.05 | $0.05 | $0.03 | $0.03 | $15.00 | 84 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 0 |
| 2016-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $11.00 | 11 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 10 |
| 2016-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $14.50 | 41 |
| 2016-02-11 | $0.03 | $0.03 | $0.01 | $0.03 | $12.50 | 354 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 6 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $15.00 | 31 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $18.05 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $18.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $24.95 | 30 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 2 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $18.45 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $18.45 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $18.45 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $18.45 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $18.45 | 288 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 15 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $20.95 | 5 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $24.45 | 5 |
| 2016-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $17.50 | 27 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $25.25 | 140 |
| 2015-12-31 | $0.06 | $0.06 | $0.03 | $0.05 | $25.25 | 140 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 45 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 1 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 16 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 8 |
| 2015-12-22 | $0.09 | $0.09 | $0.06 | $0.06 | $30.00 | 21 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $30.20 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $30.20 | 24 |
| 2015-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $31.00 | 88 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 2 |
| 2015-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $31.25 | 9 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $31.25 | 28 |
| 2015-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $31.25 | 48 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 114 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $36.00 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 9 |
| 2015-12-04 | $0.07 | $0.10 | $0.07 | $0.10 | $47.50 | 18 |
| 2015-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $35.00 | 54 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 210 |
| 2015-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $40.50 | 5 |
| 2015-11-30 | $0.06 | $0.20 | $0.06 | $0.20 | $100.00 | 3 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 9 |
| 2015-11-24 | $0.10 | $0.10 | $0.06 | $0.10 | $50.00 | 9 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 20 |
| 2015-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $65.00 | 4 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $70.00 | 3 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $55.00 | 0 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $55.00 | 0 |
| 2015-11-16 | $0.13 | $0.13 | $0.11 | $0.11 | $55.00 | 76 |
| 2015-11-13 | $0.06 | $0.12 | $0.06 | $0.12 | $60.00 | 198 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $31.25 | 20 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $33.00 | 27 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $32.50 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $32.50 | 58 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 1 |
| 2015-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $31.00 | 8 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 5 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 1 |
| 2015-10-30 | $0.10 | $0.14 | $0.10 | $0.14 | $70.00 | 40 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $36.50 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $36.50 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $40.75 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $40.75 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $40.75 | 0 |
| 2015-10-22 | $0.06 | $0.10 | $0.06 | $0.08 | $40.75 | 54 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $46.20 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $46.20 | 10 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $51.70 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $51.70 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $51.70 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $51.70 | 0 |
| 2015-10-02 | $0.10 | $0.16 | $0.10 | $0.13 | $64.30 | 38 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 3 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 2 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $37.50 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $37.50 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $37.50 | 42 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 10 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2015-09-10 | $0.06 | $0.10 | $0.06 | $0.10 | $50.00 | 84 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $31.00 | 2 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $32.50 | 32 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $35.50 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.07 | $0.07 | $35.50 | 16 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $32.50 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $30.20 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $30.20 | 0 |
DecisionPoint Systems Inc (DPSI) News Headlines
Recent DecisionPoint Systems Inc (DPSI) News
Similar Companies to DecisionPoint Systems Inc (DPSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |