3D Pioneer Systems Inc (DPSM) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
3D Pioneer Systems Inc - Daily Information
Click for more stock information on 3D Pioneer Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 3D Pioneer Systems Inc (DPSM)
3D Pioneer Systems Inc
Invest in 3D Pioneer Systems Inc (DPSM)
Historical Stock Data for 3D Pioneer Systems Inc (DPSM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-02-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3 |
| 2022-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 41 |
| 2022-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 41 |
| 2022-01-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-01-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3 |
| 2021-12-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 132 |
| 2021-12-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 34 |
| 2021-12-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 34 |
| 2021-12-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2021-12-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 159 |
| 2021-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 104 |
| 2021-12-21 | $1.98 | $1.98 | $1.65 | $1.70 | $1.70 | 1,349 |
| 2021-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 14 |
| 2021-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 303 |
| 2021-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2021-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 196 |
| 2021-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2021-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 85 |
| 2021-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 71 |
| 2021-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 45 |
| 2021-12-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2021-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8 |
| 2021-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 205 |
| 2021-11-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2 |
| 2021-11-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 21 |
| 2021-11-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-11-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 24 |
| 2021-11-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-11-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2 |
| 2021-11-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 6 |
| 2021-11-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-11-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5 |
| 2021-11-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4 |
| 2021-11-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2021-11-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 13 |
| 2021-11-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3 |
| 2021-11-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 9 |
| 2021-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 159 |
| 2021-11-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 422 |
| 2021-11-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 7 |
| 2021-11-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2021-11-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 23 |
| 2021-11-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 23 |
| 2021-10-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2021-10-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 15 |
| 2021-10-27 | $2.39 | $2.39 | $1.55 | $1.55 | $1.55 | 577 |
| 2021-10-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 6 |
| 2021-10-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4 |
| 2021-10-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 207 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-10-18 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 518 |
| 2021-10-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 39 |
| 2021-10-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 14 |
| 2021-10-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2021-10-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3 |
| 2021-10-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 140 |
| 2021-10-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 11 |
| 2021-10-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 7 |
| 2021-10-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-10-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4 |
| 2021-10-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4 |
| 2021-10-01 | $2.19 | $2.44 | $2.19 | $2.44 | $2.44 | 489 |
| 2021-09-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 101 |
| 2021-09-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 361 |
| 2021-09-28 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 464 |
| 2021-09-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3 |
| 2021-09-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 10 |
| 2021-09-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 8 |
| 2021-09-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 73 |
| 2021-09-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2 |
| 2021-09-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 140 |
| 2021-09-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 40 |
| 2021-09-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-09-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2021-09-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 34 |
| 2021-09-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 4 |
| 2021-09-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-09-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2 |
| 2021-09-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 69 |
| 2021-09-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 21 |
| 2021-09-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3 |
| 2021-09-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2021-09-01 | $3.43 | $3.44 | $2.35 | $2.35 | $2.35 | 779 |
| 2021-08-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 268 |
| 2021-08-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2021-08-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 104 |
| 2021-08-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 98 |
| 2021-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 7 |
| 2021-08-24 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 639 |
| 2021-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 951 |
| 2021-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 203 |
| 2021-08-19 | $3.25 | $3.70 | $1.87 | $1.87 | $1.87 | 3,507 |
| 2021-08-18 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 7,774 |
| 2021-08-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 165 |
| 2021-08-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 32 |
| 2021-08-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 128 |
| 2021-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2021-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 560 |
| 2021-08-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 480 |
| 2021-08-09 | $1.86 | $3.25 | $1.83 | $1.83 | $1.83 | 480 |
| 2021-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 313 |
| 2021-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 112 |
| 2021-08-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 30 |
| 2021-08-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 102 |
| 2021-08-02 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 388 |
| 2021-07-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 27 |
| 2021-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 212 |
| 2021-07-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 14 |
| 2021-07-27 | $3.24 | $3.24 | $2.70 | $2.70 | $2.70 | 217 |
| 2021-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 54 |
| 2021-07-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-07-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20 |
| 2021-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2021-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6 |
| 2021-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 116 |
| 2021-07-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 52 |
| 2021-07-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 53 |
| 2021-07-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2021-07-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 40 |
| 2021-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 513 |
| 2021-07-09 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 507 |
| 2021-07-08 | $3.97 | $3.97 | $3.19 | $3.25 | $3.25 | 458 |
| 2021-07-07 | $2.98 | $3.19 | $2.98 | $3.18 | $3.18 | 2,278 |
| 2021-07-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 721 |
| 2021-07-02 | $2.72 | $2.72 | $1.75 | $1.75 | $1.75 | 1,015 |
| 2021-07-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 124 |
| 2021-06-30 | $2.66 | $2.72 | $2.55 | $2.72 | $2.72 | 3,918 |
| 2021-06-29 | $1.92 | $2.19 | $1.92 | $2.19 | $2.19 | 486 |
| 2021-06-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 22 |
| 2021-06-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 196 |
| 2021-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 109 |
| 2021-06-23 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 815 |
| 2021-06-22 | $2.74 | $2.74 | $2.55 | $2.56 | $2.56 | 768 |
| 2021-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 291 |
| 2021-06-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 15 |
| 2021-06-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 337 |
| 2021-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 438 |
| 2021-06-15 | $2.75 | $3.16 | $2.75 | $2.84 | $2.84 | 2,307 |
| 2021-06-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 183 |
| 2021-06-11 | $3.44 | $3.44 | $3.22 | $3.44 | $3.44 | 600 |
| 2021-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2021-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 219 |
| 2021-06-08 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 797 |
| 2021-06-07 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 1,459 |
| 2021-06-04 | $3.99 | $3.99 | $3.50 | $3.50 | $3.50 | 730 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $4.11 | 1,905 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4.80 | 75 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $4.80 | 737 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.93 | 10 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.92 | 44 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $4.11 | 902 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 565 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 889 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $4.95 | 673 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $4.43 | 1,033 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $4.85 | 34 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 421 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $5.37 | 4,157 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $5.16 | 320 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $4.50 | 257 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 191 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $5.15 | 310 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $5.78 | 498 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $4.80 | 59 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $5.68 | 121 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $5.90 | 259 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $4.50 | 161 |
| 2021-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $5.82 | 291 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $5.70 | 611 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $4.95 | 72 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $5.27 | 395 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $5.27 | 742 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 507 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $5.82 | 67 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $4.05 | 395 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $4.80 | 468 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $4.80 | 2,229 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $4.65 | 898 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $4.82 | 294 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $4.67 | 346 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 200 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $4.65 | 406 |
| 2021-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $4.95 | 130 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $4.95 | 73 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 36 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $4.80 | 1,433 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.10 | 211 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $5.10 | 939 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $6.26 | 964 |
| 2021-03-31 | $0.03 | $0.09 | $0.02 | $0.03 | $5.10 | 30,234 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.83 | 512 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $4.50 | 399 |
| 2021-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $4.35 | 1,277 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $4.65 | 33 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $5.54 | 106 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $5.69 | 284 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $5.88 | 930 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $5.94 | 98 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $5.94 | 1,498 |
| 2021-03-17 | $0.05 | $0.06 | $0.02 | $0.03 | $4.47 | 12,043 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $10.95 | 463 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $11.16 | 19 |
| 2021-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $9.67 | 16 |
| 2021-03-11 | $0.08 | $0.08 | $0.06 | $0.08 | $11.96 | 554 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $11.99 | 345 |
| 2021-03-09 | $0.06 | $0.08 | $0.06 | $0.08 | $11.76 | 1,022 |
| 2021-03-08 | $0.09 | $0.09 | $0.05 | $0.07 | $10.74 | 562 |
| 2021-03-05 | $0.09 | $0.09 | $0.06 | $0.08 | $12.00 | 777 |
| 2021-03-04 | $0.07 | $0.09 | $0.06 | $0.08 | $11.71 | 1,771 |
| 2021-03-03 | $0.10 | $0.10 | $0.07 | $0.08 | $11.40 | 824 |
| 2021-03-02 | $0.09 | $0.14 | $0.09 | $0.10 | $15.23 | 3,257 |
| 2021-03-01 | $0.08 | $0.13 | $0.07 | $0.09 | $13.50 | 4,820 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $11.78 | 94 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $11.03 | 198 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $11.03 | 198 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $12.00 | 662 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $10.80 | 362 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $10.80 | 362 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $11.38 | 366 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $11.38 | 366 |
| 2021-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $10.95 | 1,041 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $11.84 | 498 |
| 2021-02-11 | $0.06 | $0.08 | $0.06 | $0.06 | $9.30 | 1,646 |
| 2021-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $10.50 | 838 |
| 2021-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $10.50 | 838 |
| 2021-02-08 | $0.07 | $0.08 | $0.05 | $0.07 | $10.28 | 1,646 |
| 2021-02-05 | $0.09 | $0.09 | $0.05 | $0.06 | $9.00 | 1,502 |
| 2021-02-04 | $0.07 | $0.09 | $0.05 | $0.07 | $9.75 | 1,477 |
| 2021-02-03 | $0.08 | $0.09 | $0.06 | $0.07 | $10.09 | 602 |
| 2021-02-02 | $0.07 | $0.08 | $0.06 | $0.08 | $11.69 | 704 |
| 2021-02-01 | $0.10 | $0.10 | $0.06 | $0.07 | $11.24 | 3,099 |
| 2021-01-29 | $0.06 | $0.10 | $0.06 | $0.09 | $13.50 | 8,133 |
| 2021-01-28 | $0.03 | $0.06 | $0.03 | $0.05 | $7.50 | 10,238 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $3.53 | 257 |
| 2021-01-26 | $0.03 | $0.04 | $0.02 | $0.03 | $4.88 | 1,163 |
| 2021-01-25 | $0.04 | $0.04 | $0.02 | $0.03 | $4.43 | 916 |
| 2021-01-22 | $0.03 | $0.04 | $0.02 | $0.04 | $5.25 | 568 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $4.28 | 2,793 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $4.20 | 245 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $3.45 | 783 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $3.22 | 148 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $3.21 | 373 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $3.75 | 1,100 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $3.72 | 33 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.57 | 1,064 |
| 2021-01-07 | $0.04 | $0.04 | $0.02 | $0.02 | $3.00 | 538 |
| 2021-01-06 | $0.03 | $0.04 | $0.02 | $0.04 | $5.25 | 682 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $4.43 | 166 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 76 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $4.50 | 3,771 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 1,682 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 73 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 44 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.56 | 106 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.56 | 144 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 33 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.76 | 183 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.55 | 13 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.51 | 235 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.78 | 50 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.59 | 36 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 604 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 611 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.58 | 213 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.91 | 92 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 838 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $3.59 | 3,555 |
| 2020-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $3.75 | 15,227 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 196 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 67 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $3.60 | 46 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $3.00 | 51 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $3.33 | 632 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 168 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 170 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.59 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 62 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 16 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 70 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2020-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 374 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 254 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 502 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 53 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 216 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 584 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 46 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 297 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 73 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $3.75 | 154 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 0 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $3.45 | 170 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $2.70 | 781 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 115 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 800 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 140 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 140 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 404 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $3.08 | 2,865 |
| 2020-10-15 | $0.02 | $0.03 | $0.01 | $0.03 | $3.75 | 6,361 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $2.10 | 3,012 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 333 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 53 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 738 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 342 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 670 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 333 |
| 2020-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $2.15 | 348 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $1.88 | 105 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 18 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $1.35 | 1,157 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $2.25 | 490 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 696 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 66 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 165 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 13 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 53 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 10 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 203 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 362 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 496 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 141 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 104 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 173 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 73 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 152 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 39 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 108 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 500 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 334 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 388 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 13 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 573 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 25 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $1.92 | 35 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $2.22 | 8 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $2.22 | 119 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 1,053 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $2.85 | 300 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $1.50 | 371 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 121 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 18 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 420 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 356 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 762 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 3 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 157 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 452 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 26 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 16 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 593 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 30 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 329 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 624 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 56 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 86 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 167 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 400 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 533 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 430 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 293 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,518 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 343 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 93 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 129 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 990 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 504 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 6,234 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 2 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 2 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 253 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 61 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 21 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 10 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 162 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 328 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 458 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 199 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 247 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 40 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 527 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 178 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 14 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 13 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 183 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 192 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 226 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 776 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 18 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 67 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 82 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 245 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 86 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 971 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 145 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 35 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 53 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 5 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 244 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 183 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 399 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 212 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 969 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 9 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7 |
| 2020-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.16 | 46 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 33 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 1 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 245 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.79 | 81 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 8 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 240 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 126 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 28 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 8 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 10 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 25 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 90 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 6 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 5 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 26 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 236 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,019 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 802 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 1 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 50 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 184 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 516 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 66 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 129 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 13 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 233 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 66 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,737 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.50 | 333 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 6 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.87 | 23 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 101 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 82 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 488 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 146 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 1 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 33 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 6 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 31 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 73 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 46 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 993 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 2 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 55 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 100 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 10 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 106 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 30 |
| 2020-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.90 | 724 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 6 |
| 2020-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.44 | 66 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 69 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 21 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 20 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 13 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 96 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 43 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 962 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 80 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 303 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 6 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 6 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 152 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 417 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 131 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 16 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 1 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 6 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 1,001 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $1.37 | 535 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 3,044 |
| 2019-11-19 | $0.02 | $0.03 | $0.01 | $0.01 | $1.79 | 11,775 |
| 2019-11-18 | $0.02 | $0.03 | $0.01 | $0.03 | $3.83 | 8,582 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $2.60 | 4,311 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 4 |
| 2019-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $1.29 | 2,959 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 446 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 340 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 200 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 540 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 48 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 70 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 476 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 606 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $2.27 | 223 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 333 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 207 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 200 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 364 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 15 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $2.28 | 797 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 266 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 10 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 1 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 60 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 1,509 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 433 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $2.12 | 627 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $2.28 | 8 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 413 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $2.25 | 3,171 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 900 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 80 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 333 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 340 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 6 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 1,305 |
| 2019-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $1.73 | 315 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.63 | 680 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $2.40 | 497 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $2.25 | 738 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 1,177 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 1,413 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 250 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 1,441 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $1.95 | 6,033 |
| 2019-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $1.74 | 3,294 |
| 2019-09-05 | $0.01 | $0.03 | $0.01 | $0.02 | $2.55 | 3,512 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 2,106 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 1,580 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $1.75 | 282 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 282 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 14,385 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 425 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 25 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 6 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 18 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 776 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 989 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 186 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 2,236 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 3,485 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 7,939 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 546 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 180 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 6 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 6 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 76 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 202 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 6 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 742 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 36 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,021 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 46 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,813 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 14 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 255 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $2.10 | 17,625 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 67 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 180 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 169 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 248 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 382 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 173 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 314 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 243 |
| 2019-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.68 | 1,100 |
| 2019-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 26 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 542 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 942 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 2 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 144 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.83 | 290 |
| 2019-06-03 | $0.01 | $0.07 | $0.00 | $0.01 | $1.05 | 2,216 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 996 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 64 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 8 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 266 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 51 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 269 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 173 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 202 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 767 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 33 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 3 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 82 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 16 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.32 | 334 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 66 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2019-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.61 | 526 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.33 | 706 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 333 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 8 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 100 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 11 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 600 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 6 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 6 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 66 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 419 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 6 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 13 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 6 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,060 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 16 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 120 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 76 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 6 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 8 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 20 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 15 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 170 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 13 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 6 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 6 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 13 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 7 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 202 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 77 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 134 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 13 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 13 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 201 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 13 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 75 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 101 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 28 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 6 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 170 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 21 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 26 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 21 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 200 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 1,800 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 16 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 20 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 132 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 170 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 13 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 220 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,380 |
| 2018-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.53 | 1,285 |
| 2018-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.05 | 4,522 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 13 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 73 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 2 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.33 | 289 |
| 2018-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 3,703 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 35 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 20 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 402 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 14 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 200 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 33 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 77 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 6 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 40 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 10 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 13 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 80 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,022 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 100 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 260 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 272 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 6 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 300 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 724 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 13 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,334 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 793 |
| 2018-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.68 | 780 |
| 2018-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 440 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 40 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 186 |
| 2018-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.72 | 324 |
| 2018-04-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.72 | 4,125 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 638 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 120 |
| 2018-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.65 | 403 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 1,200 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 461 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 354 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 6 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 463 |
| 2018-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $1.09 | 1,705 |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $1.56 | 7,245 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 2,100 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 13 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 6 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 13 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 233 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 333 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 13 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 20 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 20 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 3 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 75 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 344 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 676 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 134 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 10 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 6 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 48 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 37 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 174 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 6 |
| 2018-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.80 | 26 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 103 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 274 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 14 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 146 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 106 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 50 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 2 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 376 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 38 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 6 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.80 | 360 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 96 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 14 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 187 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 245 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 36 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 20 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 105 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 128 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 2 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 357 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 135 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 26 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 21 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 19 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 40 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 73 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 57 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 9 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 16 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 63 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 226 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 23 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 120 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 28 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 6 |
| 2017-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.63 | 8 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 106 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 9 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 33 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 66 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1 |
| 2017-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.63 | 195 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 23 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 236 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 22 |
| 2017-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.60 | 200 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 33 |
3D Pioneer Systems Inc (DPSM) News Headlines
Recent 3D Pioneer Systems Inc (DPSM) News
Similar Companies to 3D Pioneer Systems Inc (DPSM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |