Department 13 International Ltd (DPTLF) Exchange: OTCMKTS
Data as of April 24, 2024
$0.00 ($-0.07) -98.57%
Department 13 International Ltd - Daily Information
Click for more stock information on Department 13 International Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Department 13 International Ltd (DPTLF)
DELISTED - Department 13 International Ltd
Invest in Department 13 International Ltd (DPTLF)
Historical Stock Data for Department 13 International Ltd (DPTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,560 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,560 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,000 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,350 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 918 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,950 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,145 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,200 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,050 |
| 2017-12-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,900 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,265 |
| 2017-10-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,500 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165,000 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,545 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167,000 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
Department 13 International Ltd (DPTLF) News Headlines
Recent Department 13 International Ltd (DPTLF) News
Similar Companies to Department 13 International Ltd (DPTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |