Domino`s Pizza Group Plc (DPUKY) Exchange: PINK

  1. Overview
  2. Domino`s Pizza Group Plc (DPUKY)

Data as of May 6, 2024

$8.59 ($-0.25) -2.83%

Domino`s Pizza Group Plc - Daily Information
Click for more stock information on Domino`s Pizza Group Plc.
Daily Information Data
Date May 6, 2024
Open $8.59
Previous Close $8.59
High $8.59
Low $8.59
Adjusted Open $8.59
Previous Adjusted Close $8.59
Adjusted High $8.59
Adjusted Low $8.59

About Domino`s Pizza Group Plc (DPUKY)

No Description Available

Invest in Domino`s Pizza Group Plc (DPUKY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Domino`s Pizza Group Plc (DPUKY)

Date Open High Low Close Adj.Close Volume
2024-04-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-04-09 $8.84 $8.84 $8.84 $8.84 $8.84 55
2024-04-08 $8.84 $8.84 $8.84 $8.84 $8.84 3,054
2024-04-05 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-04-04 $8.78 $8.84 $8.78 $8.84 $8.84 3,054
2024-04-03 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-04-02 $9.26 $9.26 $9.26 $9.26 $9.07 34
2024-04-01 $9.26 $9.26 $9.26 $9.26 $9.07 34
2024-03-28 $9.26 $9.26 $9.26 $9.26 $9.07 11
2024-03-27 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-03-26 $9.26 $9.26 $9.26 $9.26 $9.07 1
2024-03-25 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-03-22 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-03-21 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-03-20 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-03-19 $9.26 $9.26 $9.26 $9.26 $9.07 13
2024-03-18 $9.50 $9.50 $9.26 $9.26 $9.07 524
2024-03-15 $9.65 $9.65 $9.65 $9.65 $9.45 0
2024-03-14 $9.34 $9.65 $9.34 $9.65 $9.45 401
2024-03-13 $9.33 $9.33 $9.33 $9.33 $9.14 0
2024-03-12 $9.33 $9.33 $9.33 $9.33 $9.14 105
2024-03-11 $9.37 $9.37 $9.37 $9.37 $9.18 0
2024-03-08 $9.37 $9.37 $9.37 $9.37 $9.18 50
2024-03-07 $9.37 $9.37 $9.37 $9.37 $9.18 1,000
2024-03-06 $8.65 $8.65 $8.65 $8.65 $8.47 0
2024-03-05 $8.65 $8.65 $8.65 $8.65 $8.47 80
2024-03-04 $8.65 $8.65 $8.65 $8.65 $8.47 0
2024-03-01 $8.65 $8.65 $8.65 $8.65 $8.47 0
2024-02-29 $8.70 $8.82 $8.65 $8.65 $8.47 2,820
2024-02-28 $8.92 $8.92 $8.91 $8.91 $8.73 2,800
2024-02-27 $9.00 $9.00 $8.95 $8.95 $8.77 3,500
2024-02-26 $9.59 $9.59 $9.59 $9.59 $9.39 0
2024-02-23 $9.59 $9.59 $9.59 $9.59 $9.39 0
2024-02-22 $9.59 $9.59 $9.59 $9.59 $9.39 500
2024-02-21 $9.25 $9.28 $9.25 $9.28 $9.09 5,550
2024-02-20 $8.71 $8.71 $8.71 $8.71 $8.54 0
2024-02-16 $8.71 $8.71 $8.71 $8.71 $8.54 101
2024-02-15 $9.07 $9.07 $9.07 $9.07 $8.88 9,900
2024-02-14 $9.07 $9.07 $9.07 $9.07 $8.88 100
2024-02-13 $8.74 $8.74 $8.74 $8.74 $8.56 0
2024-02-12 $8.74 $8.74 $8.74 $8.74 $8.56 0
2024-02-09 $8.74 $8.74 $8.74 $8.74 $8.56 500
2024-02-08 $8.76 $8.76 $8.59 $8.59 $8.41 706
2024-02-07 $8.76 $8.76 $8.76 $8.76 $8.58 0
2024-02-06 $8.76 $8.76 $8.76 $8.76 $8.58 200
2024-02-05 $8.71 $8.72 $8.50 $8.50 $8.33 510
2024-02-02 $8.95 $8.95 $8.95 $8.95 $8.77 0
2024-02-01 $8.95 $8.95 $8.95 $8.95 $8.77 175
2024-01-31 $8.95 $8.95 $8.95 $8.95 $8.77 100
2024-01-30 $9.10 $9.21 $9.10 $9.21 $9.02 211
2024-01-29 $9.22 $9.22 $9.22 $9.22 $9.03 336
2024-01-26 $9.21 $9.21 $9.21 $9.21 $9.21 100
2024-01-25 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-24 $9.28 $9.28 $9.28 $9.28 $9.28 200
2024-01-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-22 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-19 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-18 $9.10 $9.28 $9.10 $9.28 $9.28 200
2024-01-17 $9.40 $9.40 $9.40 $9.40 $9.40 1
2024-01-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-11 $9.25 $9.40 $9.20 $9.40 $9.40 400
2024-01-10 $9.65 $9.65 $9.65 $9.65 $9.65 20
2024-01-09 $9.65 $9.65 $9.65 $9.65 $9.65 50
2024-01-08 $9.65 $9.65 $9.65 $9.65 $9.65 5
2024-01-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-01-04 $9.65 $9.65 $9.65 $9.65 $9.65 12
2024-01-03 $9.50 $9.65 $9.50 $9.65 $9.65 200
2024-01-02 $10.04 $10.04 $10.04 $10.04 $10.04 2
2023-12-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-12-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-12-27 $10.04 $10.04 $10.04 $10.04 $10.04 17
2023-12-26 $10.10 $10.10 $10.04 $10.04 $10.04 300
2023-12-22 $10.02 $10.02 $10.02 $10.02 $10.02 51
2023-12-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-12-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-12-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-12-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-12-15 $10.02 $10.02 $10.02 $10.02 $10.02 146
2023-12-14 $9.85 $9.85 $9.85 $9.85 $9.85 1
2023-12-13 $9.85 $9.85 $9.85 $9.85 $9.85 30
2023-12-12 $9.85 $9.85 $9.85 $9.85 $9.85 300
2023-12-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-12-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-12-07 $9.59 $9.59 $9.59 $9.59 $9.59 200
2023-12-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-11-30 $9.41 $9.41 $9.37 $9.37 $9.37 20,000
2023-11-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-11-28 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-11-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-11-24 $8.96 $8.96 $8.96 $8.96 $8.96 50
2023-11-22 $8.96 $8.96 $8.96 $8.96 $8.96 201
2023-11-21 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-11-20 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-11-17 $9.32 $9.32 $9.32 $9.32 $9.32 34
2023-11-16 $9.32 $9.32 $9.32 $9.32 $9.32 100
2023-11-15 $9.30 $9.57 $9.30 $9.51 $9.51 2,300
2023-11-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-13 $8.83 $8.83 $8.51 $8.51 $8.51 1,041
2023-11-10 $8.70 $8.70 $8.70 $8.70 $8.70 100
2023-11-09 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-11-08 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-11-07 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-11-06 $8.61 $8.61 $8.61 $8.61 $8.61 1
2023-11-03 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-11-02 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-11-01 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-31 $8.61 $8.61 $8.61 $8.61 $8.61 120
2023-10-30 $8.61 $8.61 $8.61 $8.61 $8.61 6
2023-10-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-26 $8.61 $8.61 $8.61 $8.61 $8.61 32
2023-10-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-24 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-23 $8.61 $8.61 $8.61 $8.61 $8.61 1
2023-10-20 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-19 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-18 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-17 $8.61 $8.61 $8.61 $8.61 $8.61 1
2023-10-16 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-13 $8.61 $8.61 $8.61 $8.61 $8.61 15
2023-10-12 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-11 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-10 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-09 $8.61 $8.61 $8.61 $8.61 $8.61 74
2023-10-06 $8.61 $8.61 $8.61 $8.61 $8.61 1
2023-10-05 $8.61 $8.61 $8.61 $8.61 $8.61 1
2023-10-04 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-10-03 $8.68 $8.68 $8.61 $8.61 $8.61 1,000
2023-10-02 $9.23 $9.23 $9.23 $9.23 $9.23 1,000
2023-09-29 $9.98 $9.98 $9.98 $9.98 $9.98 20
2023-09-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-27 $9.98 $9.98 $9.98 $9.98 $9.98 8
2023-09-26 $9.98 $9.98 $9.98 $9.98 $9.98 7
2023-09-25 $9.98 $9.98 $9.98 $9.98 $9.98 2
2023-09-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-14 $9.98 $9.98 $9.98 $9.98 $9.98 500
2023-09-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-06 $9.86 $9.86 $9.86 $9.86 $9.86 100
2023-09-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-09-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 27
2023-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-21 $10.10 $10.10 $10.10 $10.10 $10.10 10
2023-08-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 11
2023-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-11 $10.26 $10.26 $10.10 $10.10 $10.10 760
2023-08-10 $10.50 $10.50 $10.50 $10.50 $10.41 0
2023-08-09 $10.50 $10.50 $10.50 $10.50 $10.41 2,005
2023-08-08 $10.34 $10.34 $10.34 $10.34 $10.25 501
2023-08-07 $10.43 $10.43 $10.43 $10.43 $10.43 27
2023-08-04 $10.43 $10.43 $10.43 $10.43 $10.43 17
2023-08-03 $10.35 $10.43 $10.35 $10.43 $10.43 905
2023-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 108
2023-07-31 $9.05 $9.05 $8.91 $8.95 $8.95 1,300
2023-07-28 $9.06 $9.06 $9.06 $9.06 $9.06 200
2023-07-27 $8.51 $8.51 $8.51 $8.51 $8.51 19
2023-07-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-07-25 $8.51 $8.51 $8.51 $8.51 $8.51 3
2023-07-24 $8.51 $8.51 $8.51 $8.51 $8.51 3
2023-07-21 $8.51 $8.51 $8.51 $8.51 $8.51 95
2023-07-20 $8.51 $8.51 $8.51 $8.51 $8.51 1
2023-07-19 $8.51 $8.51 $8.51 $8.51 $8.51 438
2023-07-18 $8.00 $8.00 $8.00 $8.00 $8.00 8
2023-07-17 $8.00 $8.00 $8.00 $8.00 $8.00 101
2023-07-14 $8.20 $8.20 $8.20 $8.20 $8.20 1
2023-07-13 $8.20 $8.20 $8.20 $8.20 $8.20 134
2023-07-12 $7.37 $7.37 $7.37 $7.37 $7.37 11
2023-07-11 $7.37 $7.37 $7.37 $7.37 $7.37 100
2023-07-10 $7.20 $7.20 $7.20 $7.20 $7.20 717
2023-07-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-07-06 $7.48 $7.48 $7.48 $7.48 $7.48 140
2023-07-05 $7.04 $7.04 $7.02 $7.02 $7.02 305
2023-07-03 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-06-30 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-06-29 $7.35 $7.35 $7.35 $7.35 $7.35 506
2023-06-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-06-27 $7.15 $7.15 $7.15 $7.15 $7.15 105
2023-06-26 $7.05 $7.05 $7.05 $7.05 $7.05 1,901
2023-06-23 $7.09 $7.09 $7.09 $7.09 $7.09 2,300
2023-06-22 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-06-21 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-06-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-06-16 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-06-15 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-06-14 $7.05 $7.05 $7.05 $7.05 $7.05 309
2023-06-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-12 $6.95 $6.95 $6.95 $6.95 $6.95 290
2023-06-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-07 $6.95 $6.95 $6.95 $6.95 $6.95 851
2023-06-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-05 $6.95 $6.95 $6.95 $6.95 $6.95 50
2023-06-02 $6.95 $6.95 $6.95 $6.95 $6.95 14
2023-06-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-05-31 $6.95 $6.95 $6.95 $6.95 $6.95 35
2023-05-30 $6.95 $6.95 $6.95 $6.95 $6.95 36
2023-05-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-05-25 $6.95 $6.95 $6.95 $6.95 $6.95 100
2023-05-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-05-23 $7.24 $7.24 $7.24 $7.24 $7.24 310
2023-05-22 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-05-19 $7.38 $7.38 $7.38 $7.38 $7.38 4
2023-05-18 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-05-17 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-05-16 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-05-15 $7.38 $7.38 $7.38 $7.38 $7.38 205
2023-05-12 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-05-11 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-05-10 $7.56 $7.56 $7.56 $7.56 $7.56 500
2023-05-09 $7.62 $7.62 $7.62 $7.62 $7.62 485
2023-05-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-05-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-05-04 $7.51 $7.51 $7.51 $7.51 $7.51 25
2023-05-03 $7.51 $7.51 $7.51 $7.51 $7.51 201
2023-05-02 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-05-01 $7.37 $7.37 $7.37 $7.37 $7.37 145
2023-04-28 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-04-27 $7.37 $7.37 $7.37 $7.37 $7.37 200
2023-04-26 $6.96 $6.96 $6.96 $6.96 $6.96 1
2023-04-25 $6.95 $6.96 $6.95 $6.96 $6.96 1,601
2023-04-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-20 $6.96 $6.96 $6.96 $6.96 $6.96 75
2023-04-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-13 $6.96 $6.96 $6.96 $6.96 $6.96 10
2023-04-12 $6.96 $6.96 $6.96 $6.96 $6.96 3,000
2023-04-11 $7.29 $7.29 $7.29 $7.29 $7.29 103
2023-04-10 $6.98 $6.98 $6.98 $6.98 $6.98 76
2023-04-06 $7.02 $7.28 $6.97 $6.98 $6.82 4,312
2023-04-05 $7.23 $7.27 $7.23 $7.27 $7.10 3,007
2023-04-04 $7.15 $7.15 $7.15 $7.15 $6.99 0
2023-04-03 $7.15 $7.15 $7.15 $7.15 $6.99 0
2023-03-31 $7.15 $7.15 $7.15 $7.15 $6.99 422
2023-03-30 $6.87 $6.87 $6.87 $6.87 $6.71 0
2023-03-29 $6.87 $6.87 $6.87 $6.87 $6.71 0
2023-03-28 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-27 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-24 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-23 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-22 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-21 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-20 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-17 $6.87 $6.87 $6.87 $6.87 $6.87 8
2023-03-16 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-15 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-14 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-13 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-10 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-09 $6.87 $6.87 $6.87 $6.87 $6.87 3
2023-03-08 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-07 $6.87 $6.87 $6.87 $6.87 $6.87 1
2023-03-06 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-02 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-01 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-02-28 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-02-27 $6.87 $6.87 $6.87 $6.87 $6.87 200
2023-02-24 $6.77 $6.77 $6.77 $6.77 $6.77 3
2023-02-23 $6.77 $6.77 $6.77 $6.77 $6.77 475
2023-02-22 $8.02 $8.02 $8.02 $8.02 $8.02 2
2023-02-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-02-17 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-02-16 $8.02 $8.02 $8.02 $8.02 $8.02 2
2023-02-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-02-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-02-13 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-02-10 $8.02 $8.02 $8.02 $8.02 $8.02 1
2023-02-09 $8.02 $8.02 $8.02 $8.02 $8.02 213
2023-02-08 $7.95 $7.95 $7.95 $7.95 $7.95 800
2023-02-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-02 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-01 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-31 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-30 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-26 $7.54 $7.54 $7.54 $7.54 $7.54 5
2023-01-25 $7.54 $7.54 $7.54 $7.54 $7.54 50
2023-01-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-23 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-20 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-19 $7.54 $7.54 $7.54 $7.54 $7.54 402
2023-01-18 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-12 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-11 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-10 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-09 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-01-04 $7.01 $7.01 $7.01 $7.01 $7.01 1
2023-01-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-12-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-12-29 $7.01 $7.01 $7.01 $7.01 $7.01 225
2022-12-28 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-12-27 $7.08 $7.08 $7.08 $7.08 $7.08 2,600
2022-12-23 $6.94 $6.94 $6.94 $6.94 $6.94 2,600
2022-12-22 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-12-21 $6.79 $7.08 $6.73 $6.73 $6.73 2,574
2022-12-20 $6.79 $6.79 $6.79 $6.79 $6.79 200
2022-12-19 $7.06 $7.06 $7.06 $7.06 $7.06 402
2022-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 100
2022-12-15 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-14 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-12-13 $7.60 $7.60 $7.25 $7.31 $7.31 10,304
2022-12-12 $7.20 $7.20 $7.20 $7.20 $7.20 45
2022-12-09 $7.20 $7.20 $7.20 $7.20 $7.20 36
2022-12-08 $7.20 $7.20 $7.20 $7.20 $7.20 9
2022-12-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-12-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-12-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-12-02 $7.20 $7.20 $7.20 $7.20 $7.20 400
2022-12-01 $6.92 $6.92 $6.92 $6.92 $6.92 869
2022-11-30 $6.83 $6.83 $6.80 $6.80 $6.80 4,629
2022-11-29 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-11-28 $6.83 $6.83 $6.83 $6.83 $6.83 1
2022-11-25 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-11-23 $6.83 $6.83 $6.83 $6.83 $6.83 118
2022-11-22 $6.83 $6.83 $6.83 $6.83 $6.83 100
2022-11-21 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-11-18 $6.73 $6.73 $6.73 $6.73 $6.73 50
2022-11-17 $6.45 $6.73 $6.45 $6.73 $6.73 527
2022-11-16 $6.46 $6.46 $6.46 $6.46 $6.46 100
2022-11-15 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-11-14 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-11-11 $5.55 $5.55 $5.55 $5.55 $5.55 17,014
2022-11-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-11-09 $5.55 $5.55 $5.55 $5.55 $5.55 244
2022-11-08 $5.65 $5.65 $5.65 $5.65 $5.65 200
2022-11-07 $5.43 $5.43 $5.43 $5.43 $5.43 407
2022-11-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-11-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-11-02 $5.50 $5.50 $5.50 $5.50 $5.50 200
2022-11-01 $5.29 $5.37 $5.27 $5.37 $5.37 9,116
2022-10-31 $5.12 $5.12 $5.12 $5.12 $5.12 4
2022-10-28 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-10-27 $5.12 $5.12 $5.12 $5.12 $5.12 8
2022-10-26 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-10-25 $5.12 $5.12 $5.12 $5.12 $5.12 3
2022-10-24 $5.12 $5.12 $5.12 $5.12 $5.12 189
2022-10-21 $5.06 $5.12 $5.06 $5.12 $5.12 2,936
2022-10-20 $5.24 $5.26 $5.24 $5.26 $5.26 2,100
2022-10-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-10-18 $5.10 $5.10 $5.10 $5.10 $5.10 3
2022-10-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-10-14 $5.10 $5.10 $5.10 $5.10 $5.10 112
2022-10-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-10-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-10-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-10-10 $4.93 $4.93 $4.85 $4.85 $4.85 3,976
2022-10-07 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-10-06 $5.17 $5.17 $5.17 $5.17 $5.17 304
2022-10-05 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-10-04 $5.33 $5.33 $5.29 $5.29 $5.29 1,000
2022-10-03 $4.97 $4.98 $4.97 $4.98 $4.98 600
2022-09-30 $4.94 $4.94 $4.94 $4.94 $4.94 300
2022-09-29 $4.89 $4.89 $4.89 $4.89 $4.89 1,000
2022-09-28 $4.88 $4.88 $4.85 $4.85 $4.85 200
2022-09-27 $5.03 $5.03 $4.97 $4.97 $4.97 900
2022-09-26 $5.14 $5.14 $5.14 $5.14 $5.14 300
2022-09-23 $5.25 $5.25 $5.25 $5.25 $5.25 501
2022-09-22 $5.47 $5.47 $5.47 $5.47 $5.47 35
2022-09-21 $5.47 $5.47 $5.47 $5.47 $5.47 243
2022-09-20 $5.49 $5.49 $5.49 $5.49 $5.49 321
2022-09-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-09-16 $5.51 $5.51 $5.51 $5.51 $5.51 880
2022-09-15 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-09-14 $5.57 $5.57 $5.55 $5.55 $5.55 2,660
2022-09-13 $5.72 $5.72 $5.68 $5.68 $5.68 759
2022-09-12 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-09-09 $5.99 $5.99 $5.99 $5.99 $5.99 1,100
2022-09-08 $5.59 $5.59 $5.55 $5.55 $5.55 2,000
2022-09-07 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-09-06 $5.48 $5.48 $5.48 $5.48 $5.48 1,090
2022-09-02 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-09-01 $5.41 $5.48 $5.22 $5.48 $5.48 1,090
2022-08-31 $5.50 $5.50 $5.50 $5.50 $5.50 240
2022-08-30 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-08-29 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-08-26 $5.75 $5.75 $5.55 $5.55 $5.55 6,454
2022-08-25 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-08-24 $5.85 $6.13 $5.85 $6.13 $6.13 5,050
2022-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 71
2022-08-22 $6.12 $6.12 $6.00 $6.00 $6.00 510
2022-08-19 $6.65 $6.65 $6.42 $6.42 $6.42 2,824
2022-08-18 $6.55 $6.55 $6.55 $6.55 $6.55 250
2022-08-17 $6.68 $6.68 $6.67 $6.67 $6.67 1,741
2022-08-16 $6.69 $6.75 $6.69 $6.75 $6.75 2,200
2022-08-15 $6.81 $6.81 $6.81 $6.81 $6.81 25
2022-08-12 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-08-11 $6.81 $6.81 $6.81 $6.81 $6.74 4
2022-08-10 $6.81 $6.81 $6.81 $6.81 $6.74 0
2022-08-09 $6.81 $6.81 $6.81 $6.81 $6.74 71
2022-08-08 $6.81 $6.81 $6.81 $6.81 $6.74 0
2022-08-05 $6.81 $6.81 $6.81 $6.81 $6.74 0
2022-08-04 $6.81 $6.81 $6.81 $6.81 $6.74 0
2022-08-03 $6.81 $6.81 $6.81 $6.81 $6.74 100
2022-08-02 $6.74 $6.74 $6.74 $6.74 $6.67 1
2022-08-01 $6.74 $6.74 $6.74 $6.74 $6.67 80
2022-07-29 $6.74 $6.74 $6.74 $6.74 $6.67 0
2022-07-28 $6.74 $6.74 $6.74 $6.74 $6.67 0
2022-07-27 $6.74 $6.74 $6.74 $6.74 $6.67 0
2022-07-26 $6.74 $6.74 $6.74 $6.74 $6.67 0
2022-07-25 $6.74 $6.74 $6.74 $6.74 $6.67 0
2022-07-22 $6.74 $6.74 $6.74 $6.74 $6.67 18
2022-07-21 $6.74 $6.74 $6.74 $6.74 $6.67 0
2022-07-20 $6.74 $6.74 $6.74 $6.74 $6.67 388
2022-07-19 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-18 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-15 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-14 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-13 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-12 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-11 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-08 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-07 $7.66 $7.66 $7.66 $7.66 $7.58 50
2022-07-06 $7.66 $7.66 $7.66 $7.66 $7.58 61
2022-07-05 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-07-01 $7.66 $7.66 $7.66 $7.66 $7.58 1
2022-06-30 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-06-29 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-06-28 $7.66 $7.66 $7.66 $7.66 $7.58 0
2022-06-27 $7.66 $7.66 $7.66 $7.66 $7.58 550
2022-06-24 $7.66 $7.74 $7.62 $7.62 $7.54 4,400
2022-06-23 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-22 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-21 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-17 $8.41 $8.41 $8.41 $8.41 $8.32 1
2022-06-16 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-15 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-14 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-13 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-10 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-09 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-08 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-07 $8.41 $8.41 $8.41 $8.41 $8.32 0
2022-06-06 $8.43 $8.43 $8.41 $8.41 $8.32 4,200
2022-06-03 $8.42 $8.42 $8.42 $8.42 $8.34 0
2022-06-02 $8.42 $8.42 $8.42 $8.42 $8.34 0
2022-06-01 $8.42 $8.42 $8.42 $8.42 $8.34 60
2022-05-31 $8.42 $8.42 $8.42 $8.42 $8.34 0
2022-05-27 $8.42 $8.42 $8.42 $8.42 $8.34 0
2022-05-26 $8.43 $8.43 $8.42 $8.42 $8.34 4,800
2022-05-25 $8.42 $8.42 $8.42 $8.42 $8.34 6
2022-05-24 $8.42 $8.42 $8.42 $8.42 $8.34 0
2022-05-23 $8.42 $8.42 $8.42 $8.42 $8.34 0
2022-05-20 $8.42 $8.42 $8.42 $8.42 $8.34 0
2022-05-19 $8.42 $8.42 $8.42 $8.42 $8.34 1,042
2022-05-18 $8.20 $8.20 $8.20 $8.20 $8.12 2,000
2022-05-17 $8.22 $8.23 $8.22 $8.22 $8.13 6,600
2022-05-16 $7.83 $7.83 $7.83 $7.83 $7.75 0
2022-05-13 $7.83 $7.83 $7.83 $7.83 $7.75 0
2022-05-12 $7.83 $7.83 $7.83 $7.83 $7.75 0
2022-05-11 $7.83 $7.83 $7.83 $7.83 $7.75 0
2022-05-10 $7.83 $7.83 $7.83 $7.83 $7.75 0
2022-05-09 $7.83 $7.83 $7.83 $7.83 $7.75 76
2022-05-06 $7.83 $7.83 $7.83 $7.83 $7.75 0
2022-05-05 $7.83 $7.83 $7.83 $7.83 $7.75 100
2022-05-04 $8.56 $8.56 $8.56 $8.56 $8.48 100
2022-05-03 $8.56 $8.56 $8.56 $8.56 $8.48 0
2022-05-02 $8.56 $8.56 $8.56 $8.56 $8.48 100
2022-04-29 $8.78 $8.78 $8.78 $8.78 $8.69 0
2022-04-28 $8.78 $8.78 $8.78 $8.78 $8.69 0
2022-04-27 $8.78 $8.78 $8.78 $8.78 $8.69 200
2022-04-26 $8.87 $8.88 $8.87 $8.88 $8.79 200
2022-04-25 $9.64 $9.64 $9.64 $9.64 $9.54 0
2022-04-22 $9.64 $9.64 $9.64 $9.64 $9.54 0
2022-04-21 $9.64 $9.64 $9.64 $9.64 $9.54 999
2022-04-20 $9.77 $9.77 $9.77 $9.77 $9.67 285
2022-04-19 $10.00 $10.00 $10.00 $10.00 $9.90 201
2022-04-18 $10.04 $10.04 $10.04 $10.04 $9.94 7
2022-04-14 $10.04 $10.04 $10.04 $10.04 $9.94 0
2022-04-13 $10.04 $10.04 $10.04 $10.04 $9.94 0
2022-04-12 $10.04 $10.04 $10.04 $10.04 $9.94 0
2022-04-11 $10.04 $10.04 $10.04 $10.04 $9.94 3,000
2022-04-08 $9.72 $9.72 $9.72 $9.72 $9.62 90
2022-04-07 $9.72 $9.72 $9.72 $9.72 $9.62 333
2022-04-06 $9.95 $10.34 $9.95 $10.34 $10.05 2,800
2022-04-05 $9.93 $9.93 $9.93 $9.93 $9.65 4
2022-04-04 $9.69 $9.93 $9.69 $9.93 $9.65 2,500
2022-04-01 $9.74 $10.07 $9.74 $10.07 $9.79 3,203
2022-03-31 $9.85 $9.97 $9.85 $9.97 $9.69 5,200
2022-03-30 $10.48 $10.48 $10.48 $10.48 $10.19 1
2022-03-29 $10.48 $10.48 $10.48 $10.48 $10.19 0
2022-03-28 $10.48 $10.48 $10.48 $10.48 $10.19 0
2022-03-25 $10.48 $10.48 $10.48 $10.48 $10.19 0
2022-03-24 $10.48 $10.48 $10.48 $10.48 $10.19 0
2022-03-23 $10.48 $10.48 $10.48 $10.48 $10.19 287
2022-03-22 $10.14 $10.25 $10.14 $10.25 $9.96 2,404
2022-03-21 $9.99 $10.27 $9.99 $10.05 $9.77 702
2022-03-18 $9.88 $9.88 $9.88 $9.88 $9.60 1
2022-03-17 $9.88 $9.88 $9.88 $9.88 $9.60 0
2022-03-16 $9.88 $9.88 $9.88 $9.88 $9.60 0
2022-03-15 $9.88 $9.88 $9.88 $9.88 $9.60 1
2022-03-14 $9.88 $9.88 $9.88 $9.88 $9.60 5
2022-03-11 $9.88 $9.88 $9.88 $9.88 $9.60 0
2022-03-10 $9.88 $9.88 $9.88 $9.88 $9.60 3
2022-03-09 $9.88 $9.88 $9.88 $9.88 $9.60 0
2022-03-08 $9.74 $9.88 $9.74 $9.88 $9.60 3,901
2022-03-07 $9.23 $9.23 $9.23 $9.23 $8.97 65
2022-03-04 $9.23 $9.23 $9.23 $9.23 $8.97 204
2022-03-03 $9.54 $9.54 $9.54 $9.54 $9.28 0
2022-03-02 $9.54 $9.54 $9.54 $9.54 $9.28 225
2022-03-01 $9.60 $9.60 $9.60 $9.60 $9.34 25
2022-02-28 $9.60 $9.60 $9.60 $9.60 $9.34 1,000
2022-02-25 $9.66 $9.66 $9.66 $9.66 $9.39 0
2022-02-24 $9.56 $9.66 $9.56 $9.66 $9.39 10,800
2022-02-23 $9.82 $9.82 $9.82 $9.82 $9.54 10
2022-02-22 $9.89 $9.89 $9.82 $9.82 $9.54 1,211
2022-02-18 $10.27 $10.27 $10.27 $10.27 $9.99 1
2022-02-17 $10.27 $10.27 $10.27 $10.27 $9.99 1,500
2022-02-16 $10.21 $10.21 $10.21 $10.21 $9.93 106
2022-02-15 $10.28 $10.28 $10.28 $10.28 $9.99 102
2022-02-14 $10.61 $10.61 $10.61 $10.61 $10.32 0
2022-02-11 $10.61 $10.61 $10.61 $10.61 $10.32 10
2022-02-10 $10.61 $10.61 $10.61 $10.61 $10.32 100
2022-02-09 $10.60 $10.60 $10.60 $10.60 $10.31 190
2022-02-08 $10.47 $10.47 $10.47 $10.47 $10.18 0
2022-02-07 $10.35 $10.47 $10.35 $10.47 $10.18 282
2022-02-04 $10.65 $10.65 $10.65 $10.65 $10.35 0
2022-02-03 $10.73 $10.73 $10.65 $10.65 $10.35 1,100
2022-02-02 $10.62 $10.62 $10.62 $10.62 $10.32 150
2022-02-01 $10.47 $10.47 $10.43 $10.43 $10.14 1,037
2022-01-31 $11.51 $11.51 $11.51 $11.51 $11.19 0
2022-01-28 $11.51 $11.51 $11.51 $11.51 $11.19 0
2022-01-27 $11.51 $11.51 $11.51 $11.51 $11.19 0
2022-01-26 $11.51 $11.51 $11.51 $11.51 $11.19 90
2022-01-25 $11.51 $11.51 $11.51 $11.51 $11.19 7
2022-01-24 $11.51 $11.51 $11.51 $11.51 $11.19 0
2022-01-21 $11.51 $11.51 $11.51 $11.51 $11.19 0
2022-01-20 $11.51 $11.51 $11.51 $11.51 $11.19 0
2022-01-19 $11.59 $11.59 $11.59 $11.59 $11.26 2
2022-01-18 $11.59 $11.59 $11.59 $11.59 $11.26 0
2022-01-14 $11.59 $11.59 $11.59 $11.59 $11.26 2
2022-01-13 $11.59 $11.59 $11.59 $11.59 $11.26 0
2022-01-12 $11.59 $11.59 $11.59 $11.59 $11.26 105
2022-01-11 $11.41 $11.41 $11.41 $11.41 $11.09 0
2022-01-10 $11.41 $11.41 $11.41 $11.41 $11.09 1,845
2022-01-07 $11.60 $11.60 $11.60 $11.60 $11.28 81
2022-01-06 $11.59 $11.64 $11.55 $11.60 $11.28 174,672
2022-01-05 $12.26 $12.26 $12.20 $12.20 $11.86 200
2022-01-04 $12.45 $12.45 $12.37 $12.37 $12.03 1,083
2022-01-03 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-12-31 $12.43 $12.43 $12.43 $12.43 $12.09 0
2021-12-30 $12.43 $12.43 $12.43 $12.43 $12.09 100
2021-12-29 $12.25 $12.25 $12.25 $12.25 $11.91 2
2021-12-28 $12.24 $12.25 $12.24 $12.25 $11.91 505
2021-12-27 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-23 $11.40 $11.40 $11.40 $11.40 $11.08 28
2021-12-22 $11.40 $11.40 $11.40 $11.40 $11.08 24
2021-12-21 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-20 $11.40 $11.40 $11.40 $11.40 $11.08 105
2021-12-17 $11.40 $11.40 $11.40 $11.40 $11.08 119
2021-12-16 $11.33 $11.41 $11.33 $11.41 $11.09 3,783
2021-12-15 $9.35 $9.35 $9.28 $9.28 $9.02 1,600
2021-12-14 $9.62 $9.62 $9.62 $9.62 $9.35 83
2021-12-13 $9.62 $9.62 $9.62 $9.62 $9.35 0
2021-12-10 $9.62 $9.62 $9.62 $9.62 $9.35 25
2021-12-09 $10.01 $10.01 $9.62 $9.62 $9.35 454
2021-12-08 $9.76 $9.76 $9.76 $9.76 $9.48 130
2021-12-07 $9.75 $9.75 $9.75 $9.75 $9.48 0
2021-12-06 $10.12 $10.12 $9.75 $9.75 $9.48 1,032
2021-12-03 $10.04 $10.04 $10.04 $10.04 $9.76 255
2021-12-02 $9.56 $9.56 $9.56 $9.56 $9.29 100
2021-12-01 $9.99 $9.99 $9.63 $9.63 $9.36 1,064
2021-11-30 $9.71 $9.71 $9.59 $9.69 $9.42 730
2021-11-29 $9.88 $9.88 $9.88 $9.88 $9.61 2
2021-11-26 $9.90 $9.90 $9.88 $9.88 $9.61 1,000
2021-11-24 $9.67 $9.67 $9.67 $9.67 $9.40 0
2021-11-23 $9.85 $9.85 $9.67 $9.67 $9.40 472
2021-11-22 $10.21 $10.21 $10.21 $10.21 $9.93 0
2021-11-19 $10.04 $10.21 $10.04 $10.21 $9.93 300
2021-11-18 $10.26 $10.26 $10.26 $10.26 $9.98 0
2021-11-17 $10.26 $10.26 $10.26 $10.26 $9.98 150
2021-11-16 $10.26 $10.26 $10.26 $10.26 $9.98 0
2021-11-15 $10.26 $10.26 $10.26 $10.26 $9.98 103
2021-11-12 $10.26 $10.26 $10.26 $10.26 $9.98 150
2021-11-11 $10.37 $10.37 $10.37 $10.37 $10.08 100
2021-11-10 $10.61 $10.61 $10.61 $10.61 $10.32 0
2021-11-09 $10.61 $10.61 $10.61 $10.61 $10.32 12
2021-11-08 $10.58 $10.61 $10.58 $10.61 $10.32 950
2021-11-05 $10.62 $10.62 $10.62 $10.62 $10.33 0
2021-11-04 $10.62 $10.62 $10.62 $10.62 $10.33 402
2021-11-03 $10.55 $10.55 $10.55 $10.55 $10.26 1
2021-11-02 $10.57 $10.57 $10.55 $10.55 $10.26 1
2021-11-01 $10.55 $10.55 $10.55 $10.55 $10.26 1
2021-10-29 $10.55 $10.55 $10.55 $10.55 $10.26 100
2021-10-28 $10.82 $10.82 $10.82 $10.82 $10.52 103
2021-10-27 $10.23 $10.23 $10.23 $10.23 $9.95 0
2021-10-26 $10.23 $10.23 $10.23 $10.23 $9.95 0
2021-10-25 $10.23 $10.23 $10.23 $10.23 $9.95 0
2021-10-22 $10.23 $10.23 $10.23 $10.23 $9.95 10
2021-10-21 $10.23 $10.23 $10.23 $10.23 $9.95 1
2021-10-20 $10.23 $10.23 $10.23 $10.23 $9.95 1
2021-10-19 $10.23 $10.23 $10.23 $10.23 $9.95 200
2021-10-18 $10.23 $10.23 $10.23 $10.23 $9.95 145
2021-10-15 $10.10 $10.10 $10.10 $10.10 $9.82 112
2021-10-14 $10.46 $10.46 $10.46 $10.46 $10.17 155
2021-10-13 $10.48 $10.48 $10.48 $10.48 $10.19 0
2021-10-12 $10.48 $10.48 $10.48 $10.48 $10.19 4
2021-10-11 $10.48 $10.48 $10.48 $10.48 $10.19 790
2021-10-08 $10.22 $10.22 $10.22 $10.22 $9.94 0
2021-10-07 $10.22 $10.22 $10.22 $10.22 $9.94 31
2021-10-06 $10.20 $10.22 $10.20 $10.22 $9.94 2,204
2021-10-05 $10.50 $10.63 $10.46 $10.63 $10.34 1,796
2021-10-04 $11.03 $11.03 $11.03 $11.03 $10.72 0
2021-10-01 $11.03 $11.03 $11.03 $11.03 $10.72 0
2021-09-30 $11.03 $11.03 $11.03 $11.03 $10.72 0
2021-09-29 $11.03 $11.03 $11.03 $11.03 $10.72 7
2021-09-28 $11.03 $11.03 $11.03 $11.03 $10.72 50
2021-09-27 $11.03 $11.03 $11.03 $11.03 $10.72 815
2021-09-24 $11.24 $11.24 $11.24 $11.24 $10.93 0
2021-09-23 $11.24 $11.24 $11.24 $11.24 $10.93 0
2021-09-22 $11.24 $11.24 $11.24 $11.24 $10.93 0
2021-09-21 $11.24 $11.24 $11.24 $11.24 $10.93 0
2021-09-20 $11.24 $11.24 $11.24 $11.24 $10.93 934
2021-09-17 $11.39 $11.39 $11.01 $11.01 $10.70 400
2021-09-16 $10.89 $11.00 $10.89 $11.00 $10.70 2,016
2021-09-15 $11.17 $11.17 $11.00 $11.00 $10.70 2,901
2021-09-14 $11.29 $11.29 $11.29 $11.29 $10.98 3
2021-09-13 $11.29 $11.29 $11.29 $11.29 $10.98 5
2021-09-10 $11.29 $11.29 $11.29 $11.29 $10.98 0
2021-09-09 $11.29 $11.29 $11.29 $11.29 $10.98 9
2021-09-08 $11.29 $11.29 $11.29 $11.29 $10.98 0
2021-09-07 $11.29 $11.29 $11.29 $11.29 $10.98 0
2021-09-03 $11.29 $11.29 $11.29 $11.29 $10.98 9
2021-09-02 $11.29 $11.29 $11.29 $11.29 $10.98 32
2021-09-01 $11.29 $11.29 $11.29 $11.29 $10.98 0
2021-08-31 $11.29 $11.29 $11.29 $11.29 $10.98 14
2021-08-30 $11.30 $11.30 $11.26 $11.29 $10.98 4,203
2021-08-27 $11.32 $11.32 $11.32 $11.32 $11.01 0
2021-08-26 $11.32 $11.32 $11.32 $11.32 $11.01 1
2021-08-25 $11.31 $11.32 $11.31 $11.32 $11.01 1,800
2021-08-24 $10.96 $10.96 $10.96 $10.96 $10.66 0
2021-08-23 $10.96 $10.96 $10.96 $10.96 $10.66 31
2021-08-20 $10.96 $10.96 $10.96 $10.96 $10.66 32
2021-08-19 $10.96 $10.96 $10.96 $10.96 $10.66 10
2021-08-18 $11.00 $11.00 $10.96 $10.96 $10.66 671
2021-08-17 $11.80 $11.80 $11.80 $11.80 $11.47 500
2021-08-16 $12.01 $12.01 $12.01 $12.01 $11.68 701
2021-08-13 $11.52 $11.52 $11.52 $11.52 $11.20 218
2021-08-12 $11.20 $11.20 $11.20 $11.20 $10.89 5
2021-08-11 $11.24 $11.24 $11.20 $11.20 $10.81 17,856
2021-08-10 $12.07 $12.07 $11.33 $11.33 $10.93 745
2021-08-09 $11.56 $11.60 $11.35 $11.35 $10.95 7,493
2021-08-06 $11.78 $11.78 $11.78 $11.78 $11.37 3
2021-08-05 $11.80 $11.80 $11.78 $11.78 $11.37 1,003
2021-08-04 $12.01 $12.01 $11.76 $11.76 $11.35 30,676
2021-08-03 $11.96 $11.96 $11.90 $11.90 $11.48 150,613
2021-08-02 $11.55 $11.63 $11.55 $11.63 $11.22 201
2021-07-30 $11.63 $11.63 $11.63 $11.63 $11.22 0
2021-07-29 $11.60 $11.63 $11.60 $11.63 $11.22 1,640
2021-07-28 $11.35 $11.35 $11.35 $11.35 $10.95 20
2021-07-27 $11.35 $11.35 $11.35 $11.35 $10.95 0
2021-07-26 $11.35 $11.35 $11.35 $11.35 $10.95 0
2021-07-23 $11.35 $11.35 $11.35 $11.35 $10.95 140
2021-07-22 $11.22 $11.22 $11.22 $11.22 $10.83 809
2021-07-21 $11.18 $11.18 $11.18 $11.18 $10.79 100
2021-07-20 $11.00 $11.00 $11.00 $11.00 $10.62 105
2021-07-19 $11.44 $11.44 $11.44 $11.44 $11.04 8
2021-07-16 $11.44 $11.44 $11.44 $11.44 $11.04 0
2021-07-15 $11.51 $11.51 $11.44 $11.44 $11.04 996
2021-07-14 $11.29 $11.29 $11.29 $11.29 $10.90 0
2021-07-13 $11.24 $11.29 $11.24 $11.29 $10.90 200
2021-07-12 $11.25 $11.25 $11.23 $11.23 $10.84 820
2021-07-09 $11.40 $11.40 $11.40 $11.40 $11.00 0
2021-07-08 $11.40 $11.40 $11.40 $11.40 $11.00 0
2021-07-07 $11.40 $11.40 $11.40 $11.40 $11.00 2
2021-07-06 $11.25 $11.40 $11.25 $11.40 $11.00 1,032
2021-07-02 $11.01 $11.01 $11.01 $11.01 $10.63 13
2021-07-01 $10.91 $11.01 $10.91 $11.01 $10.63 2,360
2021-06-30 $10.63 $10.63 $10.63 $10.63 $10.26 8
2021-06-29 $10.63 $10.63 $10.63 $10.63 $10.26 300
2021-06-28 $10.63 $10.63 $10.59 $10.59 $10.22 1,005
2021-06-25 $10.68 $10.68 $10.56 $10.56 $10.19 50,000
2021-06-24 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-23 $10.47 $10.47 $10.47 $10.47 $10.10 25
2021-06-22 $10.47 $10.47 $10.47 $10.47 $10.10 1
2021-06-21 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-18 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-17 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-16 $10.47 $10.47 $10.47 $10.47 $10.10 5
2021-06-15 $10.47 $10.47 $10.47 $10.47 $10.10 6
2021-06-14 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-11 $10.47 $10.47 $10.47 $10.47 $10.10 2
2021-06-10 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-09 $10.47 $10.47 $10.47 $10.47 $10.10 6
2021-06-08 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-07 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-04 $10.47 $10.47 $10.47 $10.47 $10.10 3
2021-06-03 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-02 $10.47 $10.47 $10.47 $10.47 $10.10 0
2021-06-01 $10.47 $10.47 $10.47 $10.47 $10.10 5,500
2021-05-28 $10.47 $10.47 $10.47 $10.47 $10.10 110
2021-05-27 $10.47 $10.47 $10.47 $10.47 $10.10 144
2021-05-26 $10.95 $10.95 $10.95 $10.95 $10.57 3
2021-05-25 $10.95 $10.95 $10.95 $10.95 $10.57 0
2021-05-24 $10.95 $10.95 $10.95 $10.95 $10.57 2,091
2021-05-21 $10.76 $10.76 $10.76 $10.76 $10.38 1
2021-05-20 $11.00 $11.00 $10.76 $10.76 $10.38 4,042
2021-05-19 $10.75 $10.75 $10.75 $10.75 $10.37 346
2021-05-18 $10.67 $10.67 $10.67 $10.67 $10.30 35
2021-05-17 $10.67 $10.67 $10.67 $10.67 $10.30 215
2021-05-14 $11.38 $11.38 $11.38 $11.38 $10.98 1,000
2021-05-13 $11.38 $11.42 $11.38 $11.38 $10.98 3,305
2021-05-12 $11.42 $11.42 $11.42 $11.42 $11.02 40
2021-05-11 $11.42 $11.42 $11.42 $11.42 $11.02 11
2021-05-10 $11.42 $11.42 $11.42 $11.42 $11.02 0
2021-05-07 $11.42 $11.42 $11.42 $11.42 $11.02 308
2021-05-06 $10.87 $11.05 $10.87 $11.05 $10.66 1,400
2021-05-05 $10.67 $10.67 $10.67 $10.67 $10.30 7
2021-05-04 $10.67 $10.67 $10.67 $10.67 $10.30 9
2021-05-03 $10.67 $10.67 $10.67 $10.67 $10.30 785
2021-04-30 $10.47 $10.47 $10.47 $10.47 $10.10 10
2021-04-29 $10.35 $10.47 $10.35 $10.47 $10.10 2,042
2021-04-28 $10.60 $10.60 $10.60 $10.60 $10.23 200
2021-04-27 $10.31 $10.58 $10.31 $10.54 $10.17 2,773
2021-04-26 $10.31 $10.31 $10.31 $10.31 $9.95 300
2021-04-23 $10.20 $10.20 $10.20 $10.20 $9.84 0
2021-04-22 $10.20 $10.20 $10.20 $10.20 $9.84 301
2021-04-21 $10.25 $10.25 $10.25 $10.25 $9.89 1
2021-04-20 $10.29 $10.29 $10.25 $10.25 $9.89 1,501
2021-04-19 $10.16 $10.35 $10.13 $10.26 $9.90 7,778
2021-04-16 $9.57 $9.57 $9.57 $9.57 $9.24 20
2021-04-15 $9.90 $9.90 $9.57 $9.57 $9.24 2,017
2021-04-14 $9.90 $9.90 $9.90 $9.90 $9.55 1,991
2021-04-13 $9.73 $9.90 $9.73 $9.90 $9.55 600
2021-04-12 $9.62 $9.89 $9.60 $9.89 $9.54 6,775
2021-04-09 $9.68 $9.68 $9.68 $9.68 $9.34 15,201
2021-04-08 $9.70 $9.72 $9.68 $9.72 $9.38 5,010
2021-04-07 $9.66 $9.98 $9.64 $9.84 $9.26 16,275
2021-04-06 $9.65 $9.86 $9.60 $9.65 $9.08 55,390
2021-04-05 $9.95 $9.95 $9.95 $9.95 $9.36 160
2021-04-01 $9.76 $9.76 $9.76 $9.76 $9.18 50
2021-03-31 $9.65 $9.76 $9.53 $9.76 $9.18 11,218
2021-03-30 $9.70 $9.70 $9.70 $9.70 $9.12 0
2021-03-29 $9.81 $9.81 $9.70 $9.70 $9.12 39,273
2021-03-26 $9.78 $9.78 $9.76 $9.76 $9.18 511
2021-03-25 $9.80 $9.84 $9.69 $9.69 $9.11 885
2021-03-24 $10.08 $10.08 $9.86 $9.86 $9.27 3,324
2021-03-23 $10.44 $10.44 $10.33 $10.33 $9.72 555
2021-03-22 $10.33 $10.33 $10.33 $10.33 $9.72 234
2021-03-19 $10.16 $10.58 $10.16 $10.58 $9.95 9,303
2021-03-18 $10.18 $10.19 $10.10 $10.10 $9.50 11,035
2021-03-17 $10.44 $10.44 $10.20 $10.32 $9.70 9,798
2021-03-16 $10.10 $10.35 $10.10 $10.33 $9.71 987
2021-03-15 $9.97 $10.05 $9.84 $9.85 $9.26 13,829
2021-03-12 $9.81 $9.88 $9.61 $9.81 $9.22 8,427
2021-03-11 $9.25 $9.25 $9.25 $9.25 $8.70 0
2021-03-10 $9.25 $9.25 $9.25 $9.25 $8.70 53
2021-03-09 $9.25 $9.25 $9.25 $9.25 $8.70 3,988
2021-03-08 $8.37 $8.37 $8.37 $8.37 $7.87 50
2021-03-05 $8.37 $8.37 $8.37 $8.37 $7.87 0
2021-03-04 $8.37 $8.37 $8.37 $8.37 $7.87 0
2021-03-03 $8.37 $8.37 $8.37 $8.37 $7.87 0
2021-03-02 $8.50 $8.50 $8.37 $8.37 $7.87 5,988
2021-03-01 $8.64 $8.76 $8.56 $8.58 $8.07 24,575
2021-02-26 $9.00 $9.00 $9.00 $9.00 $8.47 1,466
2021-02-25 $8.91 $9.00 $8.91 $9.00 $8.47 1,466
2021-02-24 $9.07 $9.07 $9.07 $9.07 $8.53 1,100
2021-02-23 $9.70 $9.70 $9.70 $9.70 $9.12 69
2021-02-22 $9.70 $9.70 $9.70 $9.70 $9.12 0
2021-02-19 $9.70 $9.70 $9.70 $9.70 $9.12 9
2021-02-18 $9.46 $9.46 $9.46 $9.46 $8.90 8,910
2021-02-17 $9.47 $9.47 $9.11 $9.46 $8.90 8,910
2021-02-16 $9.73 $9.73 $9.73 $9.73 $9.15 1,900
2021-02-12 $9.73 $9.73 $9.73 $9.73 $9.15 50
2021-02-11 $9.73 $9.73 $9.73 $9.73 $9.15 101
2021-02-10 $9.80 $9.80 $9.70 $9.70 $9.12 743
2021-02-09 $9.60 $9.60 $9.60 $9.60 $9.03 1,733
2021-02-08 $9.40 $9.40 $9.40 $9.40 $8.84 1,000
2021-02-05 $9.33 $9.33 $9.33 $9.33 $8.78 100
2021-02-04 $9.54 $9.54 $9.54 $9.54 $8.97 0
2021-02-03 $9.54 $9.54 $9.54 $9.54 $8.97 125
2021-02-02 $9.01 $9.26 $9.01 $9.26 $8.71 1,991
2021-02-01 $9.51 $9.51 $9.06 $9.06 $8.52 1,853
2021-01-29 $8.94 $8.94 $8.94 $8.94 $8.41 971
2021-01-28 $9.42 $9.42 $9.42 $9.42 $8.86 0
2021-01-27 $9.42 $9.42 $9.42 $9.42 $8.86 15
2021-01-26 $9.42 $9.42 $9.42 $9.42 $8.86 55
2021-01-25 $9.42 $9.42 $9.42 $9.42 $8.86 75
2021-01-22 $9.42 $9.42 $9.42 $9.42 $8.86 205
2021-01-21 $8.81 $8.81 $8.81 $8.81 $8.29 0
2021-01-20 $8.81 $8.81 $8.81 $8.81 $8.29 0
2021-01-19 $8.81 $8.81 $8.81 $8.81 $8.29 101
2021-01-15 $9.34 $9.34 $9.34 $9.34 $8.79 13
2021-01-14 $9.34 $9.34 $9.34 $9.34 $8.79 29
2021-01-13 $9.34 $9.34 $9.34 $9.34 $8.79 12
2021-01-12 $9.00 $9.00 $9.00 $9.00 $8.47 130
2021-01-11 $9.00 $9.00 $9.00 $9.00 $8.47 0
2021-01-08 $9.00 $9.00 $9.00 $9.00 $8.47 130
2021-01-07 $9.16 $9.16 $9.16 $9.16 $8.62 0
2021-01-06 $9.16 $9.16 $9.16 $9.16 $8.62 0
2021-01-05 $9.16 $9.16 $9.16 $9.16 $8.62 1,323
2021-01-04 $9.15 $9.15 $9.15 $9.15 $8.61 13
2020-12-31 $9.15 $9.15 $9.15 $9.15 $8.61 2
2020-12-30 $9.15 $9.15 $9.15 $9.15 $8.61 10
2020-12-29 $8.78 $9.15 $8.78 $9.15 $8.61 4,631
2020-12-28 $9.30 $9.30 $9.30 $9.30 $8.75 50
2020-12-24 $8.95 $9.30 $8.95 $9.30 $8.75 4,164
2020-12-23 $8.94 $8.94 $8.93 $8.93 $8.40 3,916
2020-12-22 $8.62 $8.62 $8.62 $8.62 $8.11 1,009
2020-12-21 $9.18 $9.18 $9.18 $9.18 $8.63 0
2020-12-18 $8.80 $9.18 $8.76 $9.18 $8.63 19,201
2020-12-17 $9.10 $9.10 $9.10 $9.10 $8.56 1,109
2020-12-16 $8.91 $8.91 $8.91 $8.91 $8.38 1,109
2020-12-15 $8.91 $8.91 $8.91 $8.91 $8.38 95
2020-12-14 $8.91 $8.91 $8.91 $8.91 $8.38 6
2020-12-11 $8.91 $8.91 $8.91 $8.91 $8.38 0
2020-12-10 $8.91 $8.91 $8.91 $8.91 $8.38 0
2020-12-09 $8.91 $8.91 $8.91 $8.91 $8.38 13
2020-12-08 $8.91 $8.91 $8.91 $8.91 $8.38 101
2020-12-07 $8.81 $8.81 $8.81 $8.81 $8.29 104
2020-12-04 $8.75 $8.75 $8.75 $8.75 $8.23 0
2020-12-03 $8.57 $8.75 $8.57 $8.75 $8.23 4,392
2020-12-02 $8.50 $8.50 $8.50 $8.50 $7.99 840
2020-12-01 $8.57 $8.61 $8.57 $8.61 $8.10 9,120
2020-11-30 $8.76 $8.76 $8.76 $8.76 $8.24 0
2020-11-27 $8.76 $8.76 $8.76 $8.76 $8.24 2,530
2020-11-25 $8.93 $8.93 $8.93 $8.93 $8.40 0
2020-11-24 $8.93 $8.93 $8.93 $8.93 $8.40 0
2020-11-23 $8.93 $8.93 $8.93 $8.93 $8.40 109
2020-11-20 $8.98 $8.98 $8.98 $8.98 $8.45 0
2020-11-19 $8.98 $8.98 $8.98 $8.98 $8.45 550
2020-11-18 $8.84 $8.84 $8.84 $8.84 $8.31 0
2020-11-17 $8.84 $8.84 $8.84 $8.84 $8.31 1,000
2020-11-16 $8.60 $8.60 $8.60 $8.60 $8.09 538
2020-11-13 $8.69 $8.69 $8.69 $8.69 $8.17 7
2020-11-12 $8.69 $8.69 $8.69 $8.69 $8.17 1,357
2020-11-11 $8.70 $8.70 $8.70 $8.70 $8.18 1
2020-11-10 $8.70 $8.70 $8.70 $8.70 $8.18 0
2020-11-09 $8.79 $8.79 $8.70 $8.70 $8.18 2,605
2020-11-06 $8.68 $8.68 $8.68 $8.68 $8.16 0
2020-11-05 $8.68 $8.68 $8.68 $8.68 $8.16 13
2020-11-04 $8.68 $8.68 $8.68 $8.68 $8.16 20
2020-11-03 $8.68 $8.68 $8.68 $8.68 $8.16 760
2020-11-02 $8.75 $8.75 $8.75 $8.75 $8.23 0
2020-10-30 $8.75 $8.75 $8.75 $8.75 $8.23 726
2020-10-29 $8.82 $8.82 $8.82 $8.82 $8.29 700
2020-10-28 $8.92 $8.92 $8.92 $8.92 $8.39 2,018
2020-10-27 $9.17 $9.17 $9.17 $9.17 $8.63 2,459
2020-10-26 $8.34 $8.34 $8.34 $8.34 $7.84 1
2020-10-23 $8.34 $8.34 $8.34 $8.34 $7.84 800
2020-10-22 $8.64 $8.64 $8.60 $8.60 $8.09 14,632
2020-10-21 $8.65 $8.65 $8.65 $8.65 $8.14 292
2020-10-20 $8.70 $8.70 $8.70 $8.70 $8.18 1,253
2020-10-19 $8.74 $8.74 $8.74 $8.74 $8.22 2
2020-10-16 $8.74 $8.74 $8.74 $8.74 $8.22 0
2020-10-15 $8.74 $8.74 $8.74 $8.74 $8.22 112
2020-10-14 $9.59 $9.59 $9.59 $9.59 $9.02 0
2020-10-13 $9.59 $9.59 $9.59 $9.59 $9.02 0
2020-10-12 $9.59 $9.59 $9.59 $9.59 $9.02 146
2020-10-09 $9.80 $9.80 $9.80 $9.80 $9.22 1,082
2020-10-08 $9.77 $9.77 $9.77 $9.77 $9.19 78
2020-10-07 $9.77 $9.77 $9.77 $9.77 $9.19 1
2020-10-06 $9.77 $9.77 $9.77 $9.77 $9.19 993
2020-10-05 $9.59 $9.59 $9.59 $9.59 $9.02 821
2020-10-02 $9.37 $9.37 $9.37 $9.37 $8.81 40
2020-10-01 $9.43 $9.43 $9.37 $9.37 $8.81 1,090
2020-09-30 $9.43 $9.65 $9.39 $9.39 $8.83 23,168
2020-09-29 $9.53 $9.53 $9.41 $9.41 $8.85 1,185
2020-09-28 $9.51 $9.53 $9.41 $9.41 $8.85 2,460
2020-09-25 $9.09 $9.09 $9.09 $9.09 $8.55 0
2020-09-24 $9.09 $9.09 $9.09 $9.09 $8.55 3,205
2020-09-23 $8.92 $8.92 $8.92 $8.92 $8.39 1,000
2020-09-22 $8.91 $8.91 $8.91 $8.91 $8.38 53
2020-09-21 $9.10 $9.10 $8.91 $8.91 $8.38 13,600
2020-09-18 $8.97 $8.97 $8.97 $8.97 $8.44 0
2020-09-17 $8.97 $8.97 $8.97 $8.97 $8.44 10
2020-09-16 $8.97 $8.97 $8.97 $8.97 $8.44 400
2020-09-15 $8.87 $9.14 $8.80 $9.14 $8.60 40,775
2020-09-14 $9.00 $9.00 $8.95 $8.95 $8.42 1,653
2020-09-11 $9.30 $9.30 $9.30 $9.30 $8.75 15
2020-09-10 $9.30 $9.30 $9.30 $9.30 $8.75 23
2020-09-09 $9.30 $9.30 $9.30 $9.30 $8.75 0
2020-09-08 $9.30 $9.30 $9.30 $9.30 $8.75 0
2020-09-04 $9.15 $9.30 $9.15 $9.30 $8.75 850
2020-09-03 $9.36 $9.60 $9.36 $9.37 $8.81 600
2020-09-02 $9.25 $9.25 $9.25 $9.25 $8.70 56
2020-09-01 $9.25 $9.25 $9.25 $9.25 $8.70 3,000
2020-08-31 $8.87 $8.87 $8.87 $8.87 $8.34 13
2020-08-28 $8.89 $9.03 $8.87 $8.87 $8.34 2,007
2020-08-27 $8.66 $8.89 $8.66 $8.89 $8.36 1,196
2020-08-26 $8.60 $8.60 $8.60 $8.60 $8.09 130
2020-08-25 $8.60 $8.60 $8.60 $8.60 $7.96 600
2020-08-24 $8.95 $8.95 $8.95 $8.95 $8.28 0
2020-08-21 $8.95 $8.95 $8.95 $8.95 $8.28 4,300
2020-08-20 $8.83 $8.86 $8.83 $8.86 $8.19 17,313
2020-08-19 $9.13 $9.13 $9.13 $9.13 $8.44 770
2020-08-18 $8.95 $8.95 $8.95 $8.95 $8.28 3,793
2020-08-17 $8.93 $8.93 $8.93 $8.93 $8.25 0
2020-08-14 $9.00 $9.00 $8.88 $8.93 $8.25 17,293
2020-08-13 $9.25 $9.25 $9.21 $9.21 $8.52 5,706
2020-08-12 $8.77 $8.77 $8.77 $8.77 $8.11 3,435
2020-08-11 $8.66 $8.66 $8.66 $8.66 $8.00 1,253
2020-08-10 $8.67 $8.67 $8.67 $8.67 $8.02 9
2020-08-07 $8.67 $8.67 $8.67 $8.67 $8.02 2,179
2020-08-06 $8.66 $8.66 $8.66 $8.66 $8.01 0
2020-08-05 $8.66 $8.66 $8.66 $8.66 $8.01 0
2020-08-04 $8.66 $8.66 $8.66 $8.66 $8.01 1,561
2020-08-03 $8.46 $8.46 $8.46 $8.46 $7.82 24
2020-07-31 $8.34 $8.47 $8.34 $8.46 $7.82 1,037
2020-07-30 $8.25 $8.25 $8.25 $8.25 $7.63 4
2020-07-29 $8.25 $8.25 $8.25 $8.25 $7.63 27
2020-07-28 $8.22 $8.25 $8.22 $8.25 $7.63 600
2020-07-27 $8.00 $8.00 $8.00 $8.00 $7.40 55
2020-07-24 $8.00 $8.00 $8.00 $8.00 $7.40 399
2020-07-23 $7.90 $7.96 $7.90 $7.96 $7.36 7,858
2020-07-22 $7.83 $7.83 $7.83 $7.83 $7.24 37
2020-07-21 $7.85 $7.85 $7.83 $7.83 $7.24 7,768
2020-07-20 $7.84 $7.84 $7.69 $7.69 $7.11 2,951
2020-07-17 $7.85 $7.85 $7.84 $7.84 $7.25 2,400
2020-07-16 $7.81 $7.81 $7.81 $7.81 $7.22 1,393
2020-07-15 $7.59 $7.59 $7.59 $7.59 $7.02 132
2020-07-14 $7.63 $7.63 $7.63 $7.63 $7.06 5
2020-07-13 $7.63 $7.63 $7.63 $7.63 $7.06 200
2020-07-10 $7.48 $7.48 $7.48 $7.48 $6.91 5
2020-07-09 $7.50 $7.50 $7.48 $7.48 $6.91 1,405
2020-07-08 $7.75 $7.75 $7.75 $7.75 $7.17 2,763
2020-07-07 $7.84 $7.84 $7.84 $7.84 $7.25 1,117
2020-07-06 $7.75 $7.75 $7.75 $7.75 $7.17 624
2020-07-02 $7.97 $7.97 $7.97 $7.97 $7.37 8
2020-07-01 $7.85 $7.97 $7.85 $7.97 $7.37 2,977
2020-06-30 $7.89 $7.89 $7.89 $7.89 $7.30 1,691
2020-06-29 $7.70 $7.70 $7.70 $7.70 $7.12 0
2020-06-26 $7.70 $7.70 $7.70 $7.70 $7.12 105
2020-06-25 $7.70 $7.77 $7.70 $7.77 $7.19 750
2020-06-24 $7.95 $7.95 $7.95 $7.95 $7.35 5
2020-06-23 $7.95 $7.95 $7.95 $7.95 $7.35 487
2020-06-22 $8.79 $8.79 $8.79 $8.79 $8.13 0
2020-06-19 $8.79 $8.79 $8.79 $8.79 $8.13 0
2020-06-18 $8.79 $8.79 $8.79 $8.79 $8.13 205
2020-06-17 $8.79 $8.79 $8.79 $8.79 $8.13 0
2020-06-16 $8.75 $8.79 $8.75 $8.79 $8.13 100
2020-06-15 $8.79 $8.79 $8.79 $8.79 $8.13 1
2020-06-12 $8.79 $8.79 $8.79 $8.79 $8.13 0
2020-06-11 $8.79 $8.79 $8.79 $8.79 $8.13 57
2020-06-10 $8.79 $8.79 $8.79 $8.79 $8.13 3
2020-06-09 $8.75 $8.79 $8.75 $8.79 $8.13 1,140
2020-06-08 $8.90 $8.90 $8.90 $8.90 $8.23 2,208
2020-06-05 $8.99 $8.99 $8.76 $8.82 $8.16 21,838
2020-06-04 $9.17 $9.17 $9.17 $9.17 $8.48 1
2020-06-03 $9.05 $9.17 $9.05 $9.17 $8.48 1,101
2020-06-02 $9.03 $9.03 $9.03 $9.03 $8.35 81
2020-06-01 $8.89 $9.03 $8.89 $9.03 $8.35 4,851
2020-05-29 $8.62 $8.62 $8.62 $8.62 $7.97 0
2020-05-28 $8.62 $8.62 $8.62 $8.62 $7.97 0
2020-05-27 $8.62 $8.62 $8.62 $8.62 $7.97 28
2020-05-26 $8.62 $8.62 $8.62 $8.62 $7.97 20
2020-05-22 $8.62 $8.62 $8.62 $8.62 $7.97 1,673
2020-05-21 $8.73 $8.73 $8.73 $8.73 $8.07 22
2020-05-20 $8.77 $8.77 $8.71 $8.73 $8.07 1,623
2020-05-19 $8.75 $8.82 $8.75 $8.82 $8.16 1,535
2020-05-18 $8.56 $8.56 $8.56 $8.56 $7.92 328
2020-05-15 $8.52 $8.53 $8.52 $8.53 $7.89 282
2020-05-14 $8.48 $8.64 $8.48 $8.64 $7.99 5,001
2020-05-13 $8.71 $8.71 $8.64 $8.71 $8.06 1,543
2020-05-12 $8.47 $8.47 $8.47 $8.47 $7.83 963
2020-05-11 $8.67 $8.67 $8.67 $8.67 $8.02 0
2020-05-08 $8.67 $8.67 $8.67 $8.67 $8.02 403
2020-05-07 $8.46 $8.46 $8.46 $8.46 $7.82 1
2020-05-06 $8.46 $8.46 $8.46 $8.46 $7.82 3,110
2020-05-05 $8.51 $8.51 $8.51 $8.51 $7.87 202
2020-05-04 $8.63 $8.63 $8.63 $8.63 $7.98 0
2020-05-01 $8.63 $8.63 $8.63 $8.63 $7.98 108
2020-04-30 $8.63 $8.63 $8.63 $8.63 $7.98 94
2020-04-29 $8.67 $8.67 $8.63 $8.63 $7.98 480
2020-04-28 $8.16 $8.16 $8.14 $8.14 $7.53 1,100
2020-04-27 $8.03 $8.03 $8.03 $8.03 $7.42 384
2020-04-24 $7.84 $7.85 $7.84 $7.85 $7.26 255
2020-04-23 $7.85 $7.85 $7.85 $7.85 $7.26 100
2020-04-22 $8.01 $8.01 $7.85 $7.85 $7.26 1,004
2020-04-21 $8.05 $8.10 $8.02 $8.02 $7.42 2,627
2020-04-20 $7.96 $7.96 $7.96 $7.96 $7.36 17
2020-04-17 $8.12 $8.12 $7.92 $7.96 $7.36 42,285
2020-04-16 $7.68 $7.84 $7.67 $7.84 $7.25 1,520
2020-04-15 $7.62 $7.62 $7.62 $7.62 $7.05 1,513
2020-04-14 $7.45 $7.50 $7.45 $7.50 $6.94 311
2020-04-13 $7.62 $7.62 $7.62 $7.62 $7.05 210
2020-04-09 $7.32 $7.62 $7.32 $7.62 $7.05 2,188
2020-04-08 $6.81 $6.81 $6.81 $6.81 $6.30 4
2020-04-07 $7.46 $7.46 $6.81 $6.81 $6.30 4,271
2020-04-06 $7.05 $7.05 $7.01 $7.01 $6.48 3,417
2020-04-03 $6.85 $6.85 $6.72 $6.76 $6.25 14,865
2020-04-02 $7.09 $7.09 $6.91 $6.91 $6.39 3,193
2020-04-01 $7.70 $7.70 $7.03 $7.03 $6.50 7,733
2020-03-31 $7.00 $7.02 $6.85 $6.85 $6.34 12,012
2020-03-30 $6.70 $6.70 $6.55 $6.55 $6.06 3,425
2020-03-27 $6.80 $6.80 $6.70 $6.80 $6.29 2,081
2020-03-26 $6.41 $6.80 $6.41 $6.60 $6.10 46,071
2020-03-25 $6.53 $6.53 $6.32 $6.32 $5.85 1,684
2020-03-24 $6.48 $6.48 $6.33 $6.33 $5.85 700
2020-03-23 $6.89 $6.89 $6.32 $6.32 $5.85 9,917
2020-03-20 $6.69 $6.85 $6.25 $6.25 $5.78 7,714
2020-03-19 $6.55 $6.69 $6.41 $6.69 $6.19 48,116
2020-03-18 $6.32 $6.32 $6.32 $6.32 $5.74 102
2020-03-17 $6.53 $6.69 $6.21 $6.31 $5.73 5,893
2020-03-16 $6.60 $6.85 $6.60 $6.79 $6.16 7,694
2020-03-13 $8.09 $8.09 $8.09 $8.09 $7.34 0
2020-03-12 $8.09 $8.09 $8.09 $8.09 $7.34 300
2020-03-11 $8.32 $8.35 $8.24 $8.35 $7.58 3,560
2020-03-10 $7.98 $8.05 $7.89 $7.89 $7.16 728
2020-03-09 $7.59 $7.59 $7.59 $7.59 $6.89 0
2020-03-06 $7.59 $7.59 $7.59 $7.59 $6.89 0
2020-03-05 $7.59 $7.59 $7.59 $7.59 $6.89 400
2020-03-04 $7.85 $7.85 $7.85 $7.85 $7.12 213
2020-03-03 $7.73 $7.73 $7.73 $7.73 $7.02 23
2020-03-02 $7.81 $7.90 $7.73 $7.73 $7.02 10,831
2020-02-28 $7.81 $7.85 $7.81 $7.85 $7.12 4,108
2020-02-27 $7.70 $7.70 $7.68 $7.68 $6.97 937
2020-02-26 $8.16 $8.16 $8.16 $8.16 $7.41 0
2020-02-25 $8.16 $8.16 $8.16 $8.16 $7.41 94
2020-02-24 $8.16 $8.16 $8.16 $8.16 $7.41 285
2020-02-21 $8.38 $8.38 $8.38 $8.38 $7.61 6,003
2020-02-20 $8.40 $8.49 $8.40 $8.49 $7.70 14,043
2020-02-19 $8.33 $8.33 $8.33 $8.33 $7.56 200
2020-02-18 $8.39 $8.39 $8.39 $8.39 $7.61 4,838
2020-02-14 $8.06 $8.06 $8.06 $8.06 $7.31 28
2020-02-13 $8.16 $8.21 $8.06 $8.06 $7.31 66,722
2020-02-12 $7.99 $7.99 $7.99 $7.99 $7.25 100
2020-02-11 $8.04 $8.04 $8.04 $8.04 $7.30 0
2020-02-10 $8.04 $8.04 $8.04 $8.04 $7.30 0
2020-02-07 $8.04 $8.04 $8.04 $8.04 $7.30 0
2020-02-06 $8.04 $8.04 $8.04 $8.04 $7.30 0
2020-02-05 $8.19 $8.19 $8.04 $8.04 $7.30 820
2020-02-04 $8.23 $8.23 $8.23 $8.23 $7.46 0
2020-02-03 $8.23 $8.23 $8.23 $8.23 $7.46 0
2020-01-31 $8.20 $8.23 $8.20 $8.23 $7.46 400
2020-01-30 $8.03 $8.19 $8.03 $8.19 $7.43 1,510
2020-01-29 $7.87 $7.87 $7.78 $7.78 $7.06 1,195
2020-01-28 $7.73 $7.75 $7.73 $7.75 $7.03 3,593
2020-01-27 $7.73 $7.74 $7.72 $7.72 $7.01 12,471
2020-01-24 $7.88 $7.88 $7.79 $7.79 $7.07 2,300
2020-01-23 $7.94 $7.94 $7.94 $7.94 $7.20 150
2020-01-22 $7.83 $7.83 $7.83 $7.83 $7.10 0
2020-01-21 $7.83 $7.83 $7.83 $7.83 $7.10 212
2020-01-17 $7.95 $7.95 $7.95 $7.95 $7.21 0
2020-01-16 $7.95 $7.95 $7.95 $7.95 $7.21 0
2020-01-15 $7.83 $7.95 $7.83 $7.95 $7.21 3,998
2020-01-14 $8.01 $8.01 $8.01 $8.01 $7.27 0
2020-01-13 $8.03 $8.06 $8.01 $8.01 $7.27 18,336
2020-01-10 $8.15 $8.15 $8.02 $8.02 $7.28 1,805
2020-01-09 $8.22 $8.22 $8.22 $8.22 $7.46 1,000
2020-01-08 $8.25 $8.25 $8.25 $8.25 $7.49 0
2020-01-07 $8.25 $8.25 $8.25 $8.25 $7.49 713
2020-01-06 $8.65 $8.65 $8.65 $8.65 $7.85 3,053
2020-01-03 $8.60 $8.60 $8.60 $8.60 $7.80 359
2020-01-02 $8.35 $8.35 $8.35 $8.35 $7.58 59
2019-12-31 $8.35 $8.35 $8.35 $8.35 $7.58 55
2019-12-30 $8.66 $8.66 $8.35 $8.35 $7.58 11,800
2019-12-27 $8.34 $8.34 $8.34 $8.34 $7.57 0
2019-12-26 $8.34 $8.34 $8.34 $8.34 $7.57 1,547
2019-12-24 $8.35 $8.35 $8.35 $8.35 $7.58 0
2019-12-23 $8.36 $8.36 $8.35 $8.35 $7.58 669
2019-12-20 $8.38 $8.38 $8.38 $8.38 $7.61 0
2019-12-19 $8.38 $8.45 $8.38 $8.38 $7.61 1,080
2019-12-18 $8.21 $8.25 $8.21 $8.25 $7.49 569
2019-12-17 $8.18 $8.18 $8.18 $8.18 $7.42 436,579
2019-12-16 $8.66 $8.66 $8.66 $8.66 $7.86 464
2019-12-13 $8.15 $8.15 $8.15 $8.15 $7.40 0
2019-12-12 $8.04 $8.15 $8.04 $8.15 $7.40 4,442
2019-12-11 $7.93 $7.93 $7.88 $7.88 $7.15 25,831
2019-12-10 $7.89 $7.90 $7.88 $7.88 $7.15 9,315
2019-12-09 $8.02 $8.10 $8.02 $8.10 $7.35 1,969
2019-12-06 $8.03 $8.03 $8.01 $8.02 $7.28 9,178
2019-12-05 $7.89 $8.06 $7.89 $8.06 $7.31 10,026
2019-12-04 $7.84 $8.15 $7.83 $7.91 $7.18 23,119
2019-12-03 $7.69 $7.69 $7.69 $7.69 $6.98 0
2019-12-02 $7.69 $7.69 $7.69 $7.69 $6.98 647
2019-11-29 $8.04 $8.04 $8.02 $8.02 $7.28 9,174
2019-11-27 $7.80 $7.80 $7.77 $7.77 $7.05 1,235
2019-11-26 $7.61 $7.63 $7.61 $7.63 $6.92 2,010
2019-11-25 $7.85 $7.85 $7.85 $7.85 $7.12 0
2019-11-22 $7.85 $7.85 $7.85 $7.85 $7.12 0
2019-11-21 $7.85 $7.85 $7.85 $7.85 $7.12 275
2019-11-20 $7.61 $7.61 $7.61 $7.61 $6.91 244
2019-11-19 $7.79 $7.85 $7.76 $7.85 $7.12 2,328
2019-11-18 $7.56 $7.58 $7.56 $7.56 $6.86 6,700
2019-11-15 $7.36 $7.40 $7.36 $7.40 $6.72 3,440
2019-11-14 $7.30 $7.30 $7.30 $7.30 $6.62 212
2019-11-13 $7.16 $7.16 $7.16 $7.16 $6.50 508
2019-11-12 $7.19 $7.19 $7.19 $7.19 $6.53 20,903
2019-11-11 $6.93 $6.94 $6.81 $6.82 $6.19 258,942
2019-11-08 $6.92 $6.94 $6.92 $6.94 $6.30 934
2019-11-07 $6.91 $6.96 $6.90 $6.96 $6.32 3,236
2019-11-06 $6.88 $6.96 $6.88 $6.96 $6.32 9,266
2019-11-05 $6.95 $6.95 $6.94 $6.94 $6.30 458
2019-11-04 $7.22 $7.22 $7.22 $7.22 $6.55 1
2019-11-01 $7.18 $7.22 $7.18 $7.22 $6.55 625
2019-10-31 $7.37 $7.37 $7.36 $7.36 $6.68 3,513
2019-10-30 $7.46 $7.46 $7.46 $7.46 $6.77 155
2019-10-29 $7.36 $7.36 $7.36 $7.36 $6.68 440
2019-10-28 $7.41 $7.48 $7.41 $7.48 $6.79 290
2019-10-25 $7.28 $7.28 $7.28 $7.28 $6.61 151
2019-10-24 $7.42 $7.42 $7.40 $7.40 $6.72 12,369
2019-10-23 $7.29 $7.29 $7.29 $7.29 $6.62 202
2019-10-22 $7.32 $7.32 $7.29 $7.29 $6.62 491
2019-10-21 $7.27 $7.30 $7.22 $7.22 $6.55 1,427
2019-10-18 $7.05 $7.05 $7.05 $7.05 $6.40 577
2019-10-17 $7.00 $7.11 $7.00 $7.01 $6.36 925
2019-10-16 $6.69 $6.89 $6.69 $6.89 $6.25 15,170
2019-10-15 $6.60 $6.60 $6.57 $6.57 $5.96 991
2019-10-14 $6.31 $6.31 $6.31 $6.31 $5.73 143
2019-10-11 $6.63 $6.66 $6.60 $6.60 $5.99 603
2019-10-10 $6.05 $6.05 $6.05 $6.05 $5.49 105
2019-10-09 $6.10 $6.10 $6.05 $6.05 $5.49 1,270
2019-10-08 $6.12 $6.12 $6.07 $6.07 $5.51 2,294
2019-10-07 $6.20 $6.20 $6.10 $6.10 $5.54 5,861
2019-10-04 $6.25 $6.25 $6.19 $6.19 $5.61 407
2019-10-03 $6.18 $6.18 $6.18 $6.18 $5.61 182
2019-10-02 $6.19 $6.19 $6.19 $6.19 $5.62 0
2019-10-01 $6.19 $6.19 $6.19 $6.19 $5.62 22
2019-09-30 $6.22 $6.22 $6.19 $6.19 $5.62 378
2019-09-27 $6.15 $6.16 $6.13 $6.14 $5.57 24,772
2019-09-26 $6.18 $6.18 $6.09 $6.09 $5.53 1,236,527
2019-09-25 $6.10 $6.10 $6.07 $6.07 $5.51 192,917
2019-09-24 $6.41 $6.44 $6.30 $6.34 $5.75 453,400
2019-09-23 $6.36 $6.43 $6.36 $6.37 $5.78 145,516
2019-09-20 $6.48 $6.49 $6.44 $6.44 $5.85 4,153
2019-09-19 $6.42 $6.53 $6.38 $6.38 $5.79 4,391
2019-09-18 $6.43 $6.54 $6.38 $6.41 $5.82 2,703
2019-09-17 $6.36 $6.62 $6.33 $6.33 $5.74 7,096
2019-09-16 $6.29 $6.58 $6.29 $6.35 $5.76 1,314
2019-09-13 $6.42 $6.48 $6.23 $6.28 $5.70 16,149
2019-09-12 $6.15 $6.54 $6.15 $6.23 $5.66 1,972
2019-09-11 $6.28 $6.50 $6.13 $6.13 $5.56 6,748
2019-09-10 $6.28 $6.35 $6.10 $6.27 $5.69 1,572
2019-09-09 $6.05 $6.41 $6.03 $6.41 $5.82 127,080
2019-09-06 $5.89 $6.09 $5.89 $5.89 $5.35 55,920
2019-09-05 $5.88 $6.17 $5.88 $5.97 $5.34 10,501
2019-09-04 $5.96 $5.96 $5.78 $5.86 $5.24 178,086
2019-09-03 $5.70 $6.03 $5.70 $5.79 $5.18 6,252
2019-08-30 $6.04 $6.13 $6.04 $6.13 $5.48 496
2019-08-29 $5.76 $6.12 $5.76 $6.12 $5.47 904
2019-08-28 $5.72 $5.86 $5.72 $5.72 $5.11 4,083
2019-08-27 $6.03 $6.03 $5.73 $6.03 $5.39 1,291
2019-08-26 $5.82 $6.09 $5.73 $5.82 $5.20 5,497
2019-08-23 $5.77 $6.10 $5.76 $6.04 $5.40 2,169
2019-08-22 $5.86 $5.86 $5.71 $5.80 $5.19 1,701
2019-08-21 $5.59 $5.84 $5.59 $5.75 $5.14 1,430
2019-08-20 $5.45 $5.70 $5.45 $5.45 $4.87 7,453
2019-08-19 $5.36 $5.77 $5.36 $5.77 $5.16 5,815
2019-08-16 $5.34 $5.61 $5.34 $5.61 $5.01 763
2019-08-15 $5.36 $5.64 $5.34 $5.47 $4.89 2,949
2019-08-14 $5.46 $5.69 $5.41 $5.65 $5.05 28,339
2019-08-13 $5.59 $5.92 $5.59 $5.92 $5.29 9,673
2019-08-12 $5.61 $5.79 $5.56 $5.56 $4.97 841
2019-08-09 $5.60 $5.60 $5.55 $5.56 $4.97 4,236
2019-08-08 $5.45 $5.80 $5.45 $5.60 $5.01 49,089
2019-08-07 $5.59 $5.81 $5.55 $5.81 $5.19 1,130
2019-08-06 $5.82 $6.07 $5.71 $5.71 $5.10 3,270
2019-08-05 $5.83 $5.97 $5.63 $5.91 $5.28 10,496
2019-08-02 $5.92 $6.23 $5.87 $6.23 $5.57 70,110
2019-08-01 $5.98 $6.25 $5.98 $6.02 $5.38 61,597
2019-07-31 $6.09 $6.12 $6.02 $6.03 $5.39 36,552
2019-07-30 $6.32 $6.32 $6.18 $6.25 $5.59 66,493
2019-07-29 $6.43 $6.49 $6.43 $6.46 $5.77 44,333
2019-07-26 $6.32 $6.37 $6.31 $6.34 $5.67 311,816
2019-07-25 $6.32 $6.40 $6.27 $6.30 $5.63 159,440
2019-07-24 $6.37 $6.43 $6.31 $6.43 $5.75 100,604
2019-07-23 $6.40 $6.42 $6.33 $6.33 $5.66 62,173
2019-07-22 $6.40 $6.80 $6.40 $6.49 $5.80 1,320
2019-07-19 $6.47 $6.78 $6.47 $6.59 $5.89 2,059
2019-07-18 $6.43 $6.73 $6.35 $6.73 $6.02 3,391
2019-07-17 $6.44 $6.46 $6.38 $6.40 $5.72 7,462
2019-07-16 $6.38 $6.50 $6.36 $6.36 $5.69 10,422
2019-07-15 $6.51 $6.61 $6.47 $6.47 $5.79 186,367
2019-07-12 $6.49 $6.85 $6.44 $6.46 $5.77 3,820
2019-07-11 $6.52 $6.60 $6.47 $6.55 $5.85 4,118
2019-07-10 $6.79 $6.83 $6.69 $6.71 $6.00 560,926
2019-07-09 $6.75 $6.83 $6.75 $6.75 $6.03 2,377
2019-07-08 $6.89 $6.89 $6.86 $6.89 $6.16 581
2019-07-05 $6.85 $6.91 $6.85 $6.87 $6.14 2,982
2019-07-03 $6.88 $6.91 $6.80 $6.80 $6.08 1,762
2019-07-02 $6.77 $6.78 $6.69 $6.69 $5.98 12,413
2019-07-01 $6.83 $6.89 $6.75 $6.75 $6.03 3,892
2019-06-28 $7.04 $7.10 $6.97 $7.01 $6.27 350,832
2019-06-27 $6.86 $7.02 $6.85 $6.94 $6.20 8,734
2019-06-26 $6.80 $6.86 $6.80 $6.85 $6.12 133,494
2019-06-25 $6.83 $6.85 $6.76 $6.76 $6.04 228,595
2019-06-24 $6.89 $7.11 $6.85 $6.90 $6.17 15,562
2019-06-21 $6.87 $6.87 $6.73 $6.77 $6.05 291,010
2019-06-20 $6.85 $7.46 $6.85 $7.41 $6.62 25,007
2019-06-19 $6.38 $6.50 $6.33 $6.50 $5.81 4,281
2019-06-18 $6.40 $6.40 $6.33 $6.33 $5.66 12,740
2019-06-17 $6.57 $6.63 $6.28 $6.37 $5.69 3,203
2019-06-14 $6.23 $6.27 $6.18 $6.27 $5.60 281,006
2019-06-13 $6.20 $6.25 $6.10 $6.25 $5.59 13,162
2019-06-12 $6.08 $6.17 $6.08 $6.11 $5.46 8,326
2019-06-11 $6.31 $6.31 $6.02 $6.30 $5.63 7,254
2019-06-10 $6.21 $6.31 $6.16 $6.31 $5.64 6,636
2019-06-07 $6.10 $6.19 $6.10 $6.13 $5.47 25,067
2019-06-06 $6.07 $6.10 $6.01 $6.01 $5.37 4,221
2019-06-05 $6.06 $6.31 $5.98 $6.20 $5.54 8,317
2019-06-04 $5.91 $6.21 $5.86 $5.95 $5.32 12,933
2019-06-03 $5.84 $6.10 $5.77 $6.06 $5.42 4,403
2019-05-31 $5.85 $6.15 $5.84 $5.86 $5.24 3,115
2019-05-30 $5.92 $6.10 $5.88 $5.91 $5.28 6,681
2019-05-29 $5.71 $5.90 $5.71 $5.74 $5.13 11,586
2019-05-28 $6.00 $6.08 $5.74 $5.74 $5.13 3,557
2019-05-24 $5.88 $6.08 $5.80 $5.80 $5.18 5,318
2019-05-23 $5.92 $6.17 $5.89 $6.12 $5.47 48,140
2019-05-22 $6.27 $6.28 $6.00 $6.28 $5.61 14,678
2019-05-21 $6.10 $6.31 $6.09 $6.31 $5.64 6,366
2019-05-20 $5.98 $6.29 $5.94 $6.13 $5.47 6,054
2019-05-17 $6.27 $6.55 $6.20 $6.20 $5.54 3,754
2019-05-16 $6.41 $6.80 $6.41 $6.60 $5.90 6,837
2019-05-15 $6.51 $6.64 $6.51 $6.58 $5.88 2,813
2019-05-14 $6.57 $6.84 $6.57 $6.59 $5.89 29,723
2019-05-13 $6.64 $6.71 $6.59 $6.63 $5.93 4,232
2019-05-10 $6.83 $6.89 $6.73 $6.81 $6.08 6,963
2019-05-09 $6.73 $6.79 $6.65 $6.75 $6.03 11,569
2019-05-08 $6.82 $6.87 $6.72 $6.87 $6.14 3,782
2019-05-07 $6.60 $6.73 $6.59 $6.73 $6.02 7,673
2019-05-06 $7.16 $7.16 $6.78 $6.78 $6.06 2,028
2019-05-03 $7.16 $7.20 $6.82 $6.92 $6.18 5,154
2019-05-02 $6.75 $7.10 $6.71 $6.85 $6.12 32,113
2019-05-01 $6.76 $6.85 $6.73 $6.85 $6.12 2,675
2019-04-30 $7.00 $7.06 $6.95 $7.06 $6.31 5,617
2019-04-29 $6.95 $6.95 $6.91 $6.91 $6.17 716
2019-04-26 $6.91 $7.03 $6.91 $6.96 $6.22 77,880
2019-04-25 $6.81 $7.07 $6.77 $7.07 $6.32 6,937
2019-04-24 $6.74 $6.74 $6.68 $6.71 $6.00 3,595
2019-04-23 $6.64 $6.75 $6.61 $6.65 $5.94 4,651
2019-04-22 $6.62 $6.75 $6.62 $6.75 $6.03 3,644
2019-04-18 $6.70 $6.75 $6.64 $6.67 $5.96 52,686
2019-04-17 $6.66 $6.71 $6.59 $6.59 $5.89 30,024
2019-04-16 $6.64 $6.73 $6.52 $6.52 $5.83 18,220
2019-04-15 $6.63 $6.71 $6.53 $6.53 $5.84 256,733
2019-04-12 $6.49 $6.75 $6.49 $6.50 $5.81 6,446
2019-04-11 $6.40 $6.49 $6.38 $6.38 $5.70 1,980
2019-04-10 $6.34 $6.36 $6.30 $6.34 $5.66 27,032
2019-04-09 $6.38 $6.66 $6.31 $6.32 $5.65 10,018
2019-04-08 $6.36 $6.70 $6.33 $6.37 $5.69 4,153
2019-04-05 $6.43 $6.43 $6.40 $6.41 $5.73 6,734
2019-04-04 $6.47 $6.47 $6.36 $6.36 $5.68 5,787
2019-04-03 $6.74 $6.74 $6.39 $6.43 $5.75 4,550
2019-04-02 $6.28 $6.65 $6.28 $6.65 $5.94 2,906
2019-04-01 $6.32 $6.66 $6.28 $6.34 $5.67 2,481
2019-03-29 $6.30 $6.35 $6.26 $6.35 $5.68 6,922
2019-03-28 $6.35 $6.62 $6.29 $6.29 $5.62 4,393
2019-03-27 $6.39 $6.71 $6.39 $6.49 $5.80 5,221
2019-03-26 $6.33 $6.71 $6.33 $6.36 $5.68 8,893
2019-03-25 $6.19 $6.24 $6.09 $6.13 $5.48 7,525
2019-03-22 $6.25 $6.25 $6.02 $6.13 $5.48 1,788
2019-03-21 $6.26 $6.40 $6.15 $6.20 $5.43 107,108
2019-03-20 $6.22 $6.35 $6.19 $6.28 $5.50 92,205
2019-03-19 $6.28 $6.28 $6.26 $6.27 $5.49 1,900
2019-03-18 $6.23 $6.28 $6.23 $6.28 $5.50 3,542
2019-03-15 $6.07 $6.19 $6.07 $6.19 $5.42 279,099
2019-03-14 $5.99 $6.22 $5.91 $6.00 $5.26 6,054
2019-03-13 $6.03 $6.20 $6.03 $6.20 $5.43 2,519
2019-03-12 $6.10 $6.30 $6.10 $6.30 $5.52 2,532
2019-03-11 $6.08 $6.20 $6.08 $6.14 $5.38 31,098
2019-03-08 $6.05 $6.29 $6.05 $6.09 $5.33 39,755
2019-03-07 $6.22 $6.27 $6.14 $6.14 $5.38 9,417
2019-03-06 $6.31 $6.35 $6.31 $6.34 $5.55 4,087
2019-03-05 $6.38 $6.38 $6.17 $6.31 $5.53 10,311
2019-03-04 $6.67 $6.67 $6.27 $6.27 $5.49 4,370
2019-03-01 $6.29 $6.63 $6.29 $6.63 $5.81 1,405
2019-02-28 $6.12 $6.24 $6.11 $6.17 $5.40 24,993
2019-02-27 $6.24 $6.25 $6.23 $6.23 $5.46 2,519
2019-02-26 $6.20 $6.48 $6.18 $6.48 $5.68 10,567
2019-02-25 $6.27 $6.44 $6.18 $6.18 $5.41 4,050
2019-02-22 $6.18 $6.46 $6.18 $6.45 $5.65 17,799
2019-02-21 $6.38 $6.52 $6.32 $6.35 $5.56 7,252
2019-02-20 $6.47 $6.76 $6.39 $6.75 $5.91 32,356
2019-02-19 $6.42 $6.50 $6.37 $6.38 $5.59 3,474
2019-02-15 $6.28 $6.36 $6.28 $6.35 $5.56 19,384
2019-02-14 $6.43 $6.63 $6.43 $6.63 $5.81 5,711
2019-02-13 $6.35 $6.43 $6.31 $6.35 $5.56 4,713
2019-02-12 $6.44 $6.44 $6.30 $6.39 $5.60 10,228
2019-02-11 $6.45 $6.48 $6.39 $6.39 $5.60 11,639
2019-02-08 $6.45 $6.52 $6.45 $6.52 $5.71 4,347
2019-02-07 $6.49 $6.84 $6.49 $6.68 $5.85 5,517
2019-02-06 $6.96 $6.98 $6.64 $6.64 $5.82 12,079
2019-02-05 $6.74 $6.74 $6.72 $6.74 $5.90 32,460
2019-02-04 $6.78 $6.80 $6.73 $6.73 $5.89 5,721
2019-02-01 $6.87 $6.99 $6.83 $6.99 $6.12 6,618
2019-01-31 $7.00 $7.08 $6.99 $7.07 $6.19 15,885
2019-01-30 $6.95 $7.41 $6.83 $7.38 $6.46 361,313
2019-01-29 $6.68 $6.93 $6.58 $6.75 $5.91 10,454
2019-01-28 $7.26 $7.56 $7.26 $7.30 $6.39 57,915
2019-01-25 $7.38 $7.71 $7.37 $7.71 $6.75 4,121
2019-01-24 $7.38 $7.66 $7.32 $7.32 $6.41 17,114
2019-01-23 $7.29 $7.61 $7.27 $7.61 $6.67 1,749
2019-01-22 $7.25 $7.51 $7.25 $7.45 $6.52 37,545
2019-01-18 $7.32 $7.50 $7.14 $7.14 $6.25 20,695
2019-01-17 $7.13 $7.37 $7.05 $7.37 $6.45 20,728
2019-01-16 $7.40 $7.45 $7.03 $7.04 $6.17 5,416
2019-01-15 $6.96 $7.20 $6.79 $6.87 $6.02 10,101
2019-01-14 $6.85 $7.15 $6.77 $7.00 $6.13 50,934
2019-01-11 $6.79 $6.91 $6.76 $6.81 $5.96 357,062
2019-01-10 $6.47 $6.85 $6.47 $6.85 $6.00 17,571
2019-01-09 $6.43 $6.65 $6.34 $6.65 $5.82 15,323
2019-01-08 $6.34 $6.59 $6.32 $6.52 $5.71 62,375
2019-01-07 $6.28 $6.40 $6.28 $6.40 $5.61 17,163
2019-01-04 $6.31 $6.35 $6.17 $6.35 $5.56 4,774
2019-01-03 $5.97 $6.19 $5.93 $6.19 $5.42 16,993
2019-01-02 $6.01 $6.15 $6.01 $6.15 $5.39 15,312
2018-12-31 $5.94 $6.26 $5.82 $6.05 $5.30 34,303
2018-12-28 $5.77 $6.06 $5.77 $5.86 $5.13 30,476
2018-12-27 $5.65 $5.94 $5.59 $5.59 $4.90 34,865
2018-12-26 $5.69 $6.17 $5.65 $5.69 $4.98 22,769
2018-12-24 $5.74 $6.06 $5.70 $5.73 $5.02 16,642
2018-12-21 $5.75 $5.90 $5.68 $5.74 $5.03 31,983
2018-12-20 $5.74 $5.80 $5.69 $5.69 $4.98 35,717
2018-12-19 $5.71 $5.74 $5.65 $5.69 $4.98 13,296
2018-12-18 $5.85 $6.02 $5.69 $5.74 $5.03 24,944
2018-12-17 $5.88 $6.10 $5.80 $5.80 $5.08 30,864
2018-12-14 $6.01 $6.26 $5.91 $6.08 $5.33 18,410
2018-12-13 $6.16 $6.23 $6.06 $6.06 $5.31 24,842
2018-12-12 $6.20 $6.45 $6.11 $6.11 $5.35 10,398
2018-12-11 $6.28 $6.28 $6.02 $6.09 $5.33 364,323
2018-12-10 $6.12 $6.29 $5.90 $5.90 $5.17 25,353
2018-12-07 $6.66 $6.88 $6.45 $6.88 $6.03 13,315
2018-12-06 $6.56 $6.94 $6.50 $6.85 $6.00 13,669
2018-12-04 $6.53 $6.79 $6.34 $6.34 $5.55 8,113
2018-12-03 $6.63 $6.95 $6.59 $6.59 $5.77 19,337
2018-11-30 $6.60 $6.65 $6.49 $6.49 $5.68 15,891
2018-11-29 $6.58 $6.94 $6.55 $6.57 $5.75 11,809
2018-11-28 $6.84 $7.00 $6.77 $6.91 $6.05 67,378
2018-11-27 $6.88 $6.98 $6.79 $6.91 $6.05 195,400
2018-11-26 $6.92 $7.04 $6.84 $6.89 $6.03 10,004
2018-11-23 $6.87 $6.98 $6.81 $6.97 $6.10 14,784
2018-11-21 $6.88 $6.90 $6.80 $6.89 $6.03 11,101
2018-11-20 $6.87 $7.05 $6.66 $6.66 $5.83 46,046
2018-11-19 $6.97 $7.15 $6.90 $7.13 $6.24 25,155
2018-11-16 $7.01 $7.29 $6.91 $7.29 $6.38 4,760
2018-11-15 $6.99 $7.30 $6.99 $7.01 $6.14 5,741
2018-11-14 $7.51 $7.75 $7.27 $7.69 $6.74 54,229
2018-11-13 $7.42 $7.65 $7.28 $7.28 $6.38 10,275
2018-11-12 $7.31 $7.50 $7.11 $7.15 $6.26 10,763
2018-11-09 $7.69 $8.05 $7.69 $7.69 $6.74 8,529
2018-11-08 $7.75 $8.10 $7.70 $7.70 $6.74 6,430
2018-11-07 $7.84 $8.00 $7.67 $7.67 $6.72 6,097
2018-11-06 $7.61 $7.90 $7.52 $7.52 $6.59 10,541
2018-11-05 $7.46 $7.67 $7.30 $7.67 $6.72 3,631
2018-11-02 $7.65 $7.67 $7.51 $7.67 $6.72 7,862
2018-11-01 $7.58 $7.67 $7.47 $7.50 $6.57 5,839
2018-10-31 $7.15 $7.55 $7.15 $7.55 $6.61 21,567
2018-10-30 $7.01 $7.15 $7.01 $7.02 $6.15 23,908
2018-10-29 $7.04 $7.15 $7.00 $7.00 $6.13 5,656
2018-10-26 $6.91 $7.25 $6.91 $7.07 $6.19 13,022
2018-10-25 $6.76 $7.15 $6.71 $6.71 $5.88 10,771
2018-10-24 $6.78 $7.03 $6.56 $6.56 $5.75 10,477
2018-10-23 $6.63 $6.70 $6.54 $6.55 $5.74 11,642
2018-10-22 $6.79 $7.02 $6.64 $7.02 $6.15 4,243
2018-10-19 $6.90 $7.32 $6.90 $7.32 $6.41 6,184
2018-10-18 $7.43 $7.48 $7.08 $7.08 $6.20 23,351
2018-10-17 $6.97 $7.11 $6.81 $7.11 $6.23 16,210
2018-10-16 $7.04 $7.20 $7.03 $7.05 $6.17 4,052
2018-10-15 $7.07 $7.25 $7.02 $7.25 $6.35 118,114
2018-10-12 $6.98 $7.00 $6.85 $6.90 $6.04 17,064
2018-10-11 $7.08 $7.40 $6.86 $6.86 $6.01 19,985
2018-10-10 $7.05 $7.38 $6.93 $6.93 $6.07 8,495
2018-10-09 $6.99 $7.40 $6.99 $7.12 $6.24 19,220
2018-10-08 $7.11 $7.38 $7.00 $7.19 $6.30 4,855
2018-10-05 $7.12 $7.34 $7.05 $7.05 $6.17 7,907
2018-10-04 $7.33 $7.38 $7.20 $7.20 $6.31 13,387
2018-10-03 $7.23 $7.36 $7.13 $7.13 $6.24 18,642
2018-10-02 $7.28 $7.41 $7.25 $7.28 $6.38 4,073
2018-10-01 $7.43 $7.57 $7.29 $7.29 $6.38 13,528
2018-09-28 $7.46 $7.55 $7.23 $7.54 $6.60 13,612
2018-09-27 $7.49 $7.68 $7.49 $7.68 $6.73 4,466
2018-09-26 $7.59 $7.71 $7.42 $7.50 $6.57 10,035
2018-09-25 $7.49 $7.59 $7.34 $7.59 $6.65 4,856
2018-09-24 $7.48 $7.52 $7.30 $7.52 $6.59 16,383
2018-09-21 $7.33 $7.45 $7.25 $7.25 $6.35 11,490
2018-09-20 $7.45 $7.60 $7.33 $7.34 $6.43 15,547
2018-09-19 $7.42 $7.55 $7.42 $7.42 $6.50 7,523
2018-09-18 $7.60 $7.62 $7.46 $7.46 $6.53 4,305
2018-09-17 $7.45 $7.58 $7.35 $7.55 $6.61 10,415
2018-09-14 $7.48 $7.49 $7.29 $7.38 $6.46 114,751
2018-09-13 $7.30 $7.58 $7.30 $7.55 $6.61 28,755
2018-09-12 $7.57 $7.75 $7.54 $7.63 $6.68 6,505
2018-09-11 $7.49 $7.62 $7.36 $7.62 $6.67 9,999
2018-09-10 $7.57 $7.60 $7.50 $7.50 $6.57 8,097
2018-09-07 $7.40 $7.62 $7.40 $7.58 $6.64 33,633
2018-09-06 $7.56 $7.56 $7.50 $7.53 $6.60 27,229
2018-09-05 $7.57 $7.57 $7.39 $7.50 $6.57 13,563
2018-09-04 $7.52 $7.80 $7.52 $7.67 $6.72 3,501
2018-08-31 $7.59 $7.77 $7.49 $7.49 $6.56 23,176
2018-08-30 $7.78 $7.78 $7.50 $7.50 $6.57 5,921
2018-08-29 $7.56 $7.97 $7.56 $7.97 $6.98 15,401
2018-08-28 $7.56 $7.69 $7.46 $7.46 $6.53 11,679
2018-08-27 $7.79 $7.79 $7.53 $7.53 $6.60 693
2018-08-24 $7.65 $7.79 $7.65 $7.79 $6.82 4,411
2018-08-23 $7.63 $7.65 $7.53 $7.65 $6.70 5,767
2018-08-22 $7.54 $7.88 $7.41 $7.88 $6.90 5,296
2018-08-21 $7.72 $7.78 $7.44 $7.45 $6.52 6,620
2018-08-20 $7.44 $7.79 $7.39 $7.59 $6.65 13,271
2018-08-17 $7.39 $7.74 $7.27 $7.74 $6.78 9,918
2018-08-16 $7.26 $7.76 $7.26 $7.76 $6.72 11,104
2018-08-15 $7.25 $7.57 $7.25 $7.25 $6.28 7,453
2018-08-14 $7.25 $7.68 $7.25 $7.67 $6.64 6,233
2018-08-13 $7.53 $7.71 $7.37 $7.54 $6.53 7,409
2018-08-10 $7.71 $7.99 $7.68 $7.96 $6.89 2,821
2018-08-09 $7.76 $8.15 $7.73 $7.73 $6.69 6,643
2018-08-08 $7.65 $8.04 $7.65 $7.65 $6.62 13,162
2018-08-07 $7.73 $7.85 $7.53 $7.72 $6.68 7,380
2018-08-06 $8.39 $8.65 $8.39 $8.65 $7.49 4,773
2018-08-03 $8.40 $8.72 $8.37 $8.41 $7.28 13,272
2018-08-02 $8.41 $8.63 $8.16 $8.60 $7.44 7,699
2018-08-01 $8.39 $8.39 $8.18 $8.38 $7.25 3,674
2018-07-31 $8.48 $8.74 $8.37 $8.37 $7.25 4,483
2018-07-30 $8.54 $8.84 $8.43 $8.83 $7.64 6,225
2018-07-27 $8.72 $9.03 $8.69 $9.03 $7.82 11,686
2018-07-26 $8.81 $9.01 $8.70 $9.00 $7.79 3,824
2018-07-25 $8.91 $9.22 $8.82 $9.20 $7.96 8,771
2018-07-24 $9.27 $9.54 $9.07 $9.07 $7.85 19,320
2018-07-23 $9.35 $9.65 $9.16 $9.65 $8.35 22,955
2018-07-20 $9.31 $9.37 $9.27 $9.36 $8.10 25,738
2018-07-19 $9.18 $9.63 $9.15 $9.63 $8.34 39,108
2018-07-18 $9.41 $9.64 $9.41 $9.64 $8.34 12,875
2018-07-17 $9.57 $9.62 $9.38 $9.62 $8.33 6,668
2018-07-16 $9.48 $9.65 $9.31 $9.65 $8.35 7,676
2018-07-13 $9.39 $9.50 $9.28 $9.50 $8.22 15,418
2018-07-12 $9.81 $9.81 $9.35 $9.35 $8.09 4,416
2018-07-11 $9.69 $9.69 $9.24 $9.69 $8.39 3,398
2018-07-10 $9.39 $9.81 $9.29 $9.81 $8.49 7,904
2018-07-09 $9.20 $9.50 $9.20 $9.23 $7.99 4,254
2018-07-06 $9.04 $9.46 $9.03 $9.46 $8.19 3,819
2018-07-05 $9.08 $9.25 $8.93 $9.25 $8.01 13,344
2018-07-03 $9.09 $9.50 $9.09 $9.12 $7.89 9,384
2018-07-02 $9.20 $9.45 $9.00 $9.02 $7.81 7,851
2018-06-29 $9.32 $9.50 $9.27 $9.45 $8.18 43,254
2018-06-28 $9.16 $9.22 $9.12 $9.22 $7.98 5,611
2018-06-27 $9.37 $9.37 $9.37 $9.37 $8.11 20,976
2018-06-26 $9.28 $9.36 $9.27 $9.35 $8.09 7,479
2018-06-25 $9.37 $9.47 $9.37 $9.45 $8.18 16,566
2018-06-22 $9.29 $9.77 $9.29 $9.70 $8.40 9,066
2018-06-21 $9.05 $9.57 $9.05 $9.50 $8.22 20,137
2018-06-20 $9.04 $9.53 $9.04 $9.09 $7.87 8,899
2018-06-19 $9.09 $9.42 $9.01 $9.42 $8.15 15,132
2018-06-18 $9.20 $9.60 $9.20 $9.60 $8.31 25,481
2018-06-15 $9.67 $9.67 $9.21 $9.56 $8.28 25,517
2018-06-14 $9.56 $9.71 $9.47 $9.71 $8.40 33,348
2018-06-13 $9.48 $9.93 $9.44 $9.48 $8.21 16,409
2018-06-12 $10.27 $10.27 $9.73 $10.04 $8.69 18,117
2018-06-11 $10.69 $10.79 $10.65 $10.79 $9.34 136,338
2018-06-08 $10.60 $10.60 $10.42 $10.58 $9.16 4,715
2018-06-07 $10.61 $10.61 $10.33 $10.33 $8.94 2,213
2018-06-06 $10.36 $10.63 $10.23 $10.63 $9.20 13,418
2018-06-05 $10.27 $10.64 $10.11 $10.55 $9.13 8,837
2018-06-04 $10.46 $10.46 $10.31 $10.31 $8.92 7,890
2018-06-01 $10.04 $10.55 $10.04 $10.06 $8.71 18,664
2018-05-31 $10.54 $10.65 $10.18 $10.18 $8.81 5,606
2018-05-30 $10.33 $10.67 $10.21 $10.22 $8.85 23,339
2018-05-29 $10.33 $10.35 $10.33 $10.35 $8.96 4,101
2018-05-25 $10.50 $10.68 $10.22 $10.24 $8.86 8,010
2018-05-24 $10.23 $10.65 $10.23 $10.60 $9.18 21,813
2018-05-23 $10.43 $10.46 $10.15 $10.46 $9.05 10,953
2018-05-22 $10.30 $10.42 $10.18 $10.42 $9.02 3,463
2018-05-21 $10.34 $10.34 $10.30 $10.34 $8.95 10,500
2018-05-18 $10.01 $10.25 $10.01 $10.22 $8.85 27,152
2018-05-17 $10.35 $10.38 $10.14 $10.38 $8.98 19,622
2018-05-16 $10.16 $10.37 $10.07 $10.37 $8.98 26,882
2018-05-15 $9.84 $10.37 $9.84 $10.37 $8.98 7,772
2018-05-14 $10.20 $10.29 $10.06 $10.07 $8.72 14,689
2018-05-11 $10.17 $10.25 $9.90 $10.25 $8.87 6,847
2018-05-10 $10.40 $10.40 $10.40 $10.40 $9.00 3,474
2018-05-09 $9.98 $10.24 $9.98 $10.21 $8.84 15,406
2018-05-08 $10.10 $10.16 $9.97 $10.13 $8.77 20,113
2018-05-07 $10.24 $10.37 $10.24 $10.37 $8.98 10,417
2018-05-04 $10.05 $10.23 $10.05 $10.10 $8.74 27,804
2018-05-03 $10.34 $10.52 $10.09 $10.52 $9.11 4,604
2018-05-02 $10.47 $10.47 $10.47 $10.47 $9.06 43,159
2018-05-01 $10.28 $10.31 $9.91 $10.31 $8.92 7,519
2018-04-30 $10.29 $10.29 $10.02 $10.20 $8.83 5,531
2018-04-27 $10.20 $10.20 $9.82 $9.85 $8.53 11,198
2018-04-26 $10.09 $10.28 $10.09 $10.20 $8.83 10,043
2018-04-25 $9.80 $9.93 $9.67 $9.93 $8.60 8,638
2018-04-24 $9.80 $10.01 $9.80 $10.01 $8.66 10,039
2018-04-23 $9.84 $10.21 $9.75 $10.10 $8.74 16,498
2018-04-20 $9.83 $10.10 $9.78 $10.10 $8.74 8,566
2018-04-19 $10.33 $10.33 $10.01 $10.01 $8.66 7,256
2018-04-18 $10.26 $10.26 $9.93 $10.22 $8.85 3,071
2018-04-17 $10.28 $10.43 $10.22 $10.43 $9.03 18,987
2018-04-16 $10.03 $10.25 $10.03 $10.25 $8.87 25,980
2018-04-13 $10.18 $10.18 $9.93 $9.93 $8.60 9,294
2018-04-12 $9.92 $10.02 $9.79 $9.79 $8.47 8,498
2018-04-11 $9.65 $9.90 $9.57 $9.90 $8.57 32,969
2018-04-10 $9.43 $9.98 $9.43 $9.98 $8.64 5,337
2018-04-09 $9.48 $9.71 $9.48 $9.70 $8.40 10,986
2018-04-06 $9.39 $9.48 $9.15 $9.32 $8.07 4,931
2018-04-05 $9.25 $9.32 $9.10 $9.32 $8.07 9,180
2018-04-04 $9.11 $9.51 $9.02 $9.51 $8.23 6,863
2018-04-03 $9.47 $9.55 $9.24 $9.45 $8.18 25,243
2018-04-02 $9.63 $9.63 $9.59 $9.59 $8.30 6,874
2018-03-29 $9.61 $9.65 $9.46 $9.65 $8.35 9,784
2018-03-28 $9.62 $9.64 $9.50 $9.50 $8.22 11,540
2018-03-27 $9.82 $9.84 $9.48 $9.48 $8.21 11,963
2018-03-26 $9.69 $9.86 $9.61 $9.86 $8.53 2,522
2018-03-23 $9.45 $9.69 $9.45 $9.65 $8.35 4,101
2018-03-22 $9.36 $9.67 $9.31 $9.40 $8.14 5,943
2018-03-21 $9.33 $9.65 $9.33 $9.60 $8.31 18,549
2018-03-20 $9.39 $9.42 $9.39 $9.42 $8.15 8,608
2018-03-19 $9.23 $9.51 $9.04 $9.13 $7.90 34,984
2018-03-16 $9.18 $9.18 $8.85 $9.17 $7.94 8,390
2018-03-15 $9.39 $9.39 $9.09 $9.09 $7.76 12,672
2018-03-14 $9.40 $9.46 $9.17 $9.17 $7.83 6,485
2018-03-13 $9.49 $9.60 $9.40 $9.60 $8.20 9,227
2018-03-12 $9.49 $9.56 $9.19 $9.56 $8.16 5,330
2018-03-09 $9.33 $9.33 $8.99 $9.30 $7.94 17,376
2018-03-08 $9.21 $9.29 $9.18 $9.20 $7.85 5,921
2018-03-07 $8.92 $9.17 $8.92 $9.17 $7.83 7,569
2018-03-06 $8.76 $8.79 $8.54 $8.74 $7.46 27,411
2018-03-05 $8.75 $8.77 $8.67 $8.67 $7.40 14,443
2018-03-02 $8.91 $8.94 $8.65 $8.94 $7.63 15,357
2018-03-01 $9.06 $9.07 $8.92 $9.05 $7.73 19,155
2018-02-28 $9.26 $9.26 $9.17 $9.17 $7.83 8,122
2018-02-27 $9.10 $9.38 $8.97 $8.97 $7.66 25,344
2018-02-26 $9.44 $9.55 $9.11 $9.43 $8.05 9,015
2018-02-23 $9.39 $9.61 $9.39 $9.55 $8.15 15,807
2018-02-22 $9.47 $9.52 $9.12 $9.45 $8.07 6,883
2018-02-21 $9.61 $9.86 $9.34 $9.60 $8.20 7,580
2018-02-20 $9.78 $9.82 $9.33 $9.33 $7.96 10,957
2018-02-16 $9.70 $9.82 $9.50 $9.81 $8.37 11,760
2018-02-15 $9.47 $9.72 $9.30 $9.70 $8.28 20,499
2018-02-14 $9.55 $9.64 $9.55 $9.64 $8.23 27,976
2018-02-13 $9.48 $9.50 $9.23 $9.50 $8.11 10,833
2018-02-12 $9.13 $9.43 $9.06 $9.38 $8.01 60,323
2018-02-09 $9.00 $9.32 $8.82 $9.30 $7.94 7,716
2018-02-08 $9.36 $9.39 $8.88 $9.30 $7.94 6,851
2018-02-07 $9.03 $9.39 $9.03 $9.39 $8.02 8,365
2018-02-06 $9.10 $9.28 $8.78 $8.78 $7.50 19,518
2018-02-05 $9.26 $9.45 $8.91 $8.91 $7.61 32,157
2018-02-02 $9.69 $9.74 $9.60 $9.60 $8.20 9,293
2018-02-01 $9.86 $9.86 $9.68 $9.68 $8.26 7,522
2018-01-31 $9.53 $10.11 $9.53 $9.80 $8.37 17,469
2018-01-30 $10.06 $10.43 $10.06 $10.43 $8.90 13,825
2018-01-29 $9.96 $10.17 $9.90 $9.90 $8.45 17,369
2018-01-26 $10.33 $10.45 $10.24 $10.40 $8.88 9,436
2018-01-25 $10.25 $10.25 $9.95 $9.95 $8.49 14,467
2018-01-24 $10.16 $10.16 $9.81 $9.81 $8.37 5,478
2018-01-23 $10.01 $10.16 $9.84 $10.16 $8.67 29,613
2018-01-22 $10.02 $10.13 $9.99 $10.12 $8.64 14,480
2018-01-19 $9.88 $10.09 $9.82 $9.82 $8.38 8,950
2018-01-18 $9.87 $9.90 $9.56 $9.78 $8.35 8,402
2018-01-17 $9.47 $9.79 $9.47 $9.79 $8.36 23,676
2018-01-16 $9.80 $9.93 $9.46 $9.65 $8.24 26,793
2018-01-12 $9.73 $9.80 $9.55 $9.78 $8.35 26,733
2018-01-11 $9.43 $9.75 $9.43 $9.70 $8.28 13,505
2018-01-10 $9.16 $9.48 $9.11 $9.35 $7.98 8,925
2018-01-09 $9.28 $9.56 $9.21 $9.21 $7.86 24,932
2018-01-08 $9.65 $9.77 $9.53 $9.76 $8.33 10,730
2018-01-05 $9.74 $9.74 $9.40 $9.70 $8.28 6,144
2018-01-04 $9.36 $9.58 $9.33 $9.33 $7.96 5,288
2018-01-03 $9.78 $9.78 $9.78 $9.78 $8.35 2,807
2018-01-02 $9.69 $9.84 $9.50 $9.84 $8.40 8,019
2017-12-29 $9.55 $9.56 $9.32 $9.54 $8.14 4,994
2017-12-28 $9.58 $9.58 $9.24 $9.24 $7.89 5,282
2017-12-27 $9.43 $9.43 $9.40 $9.40 $8.02 3,413
2017-12-26 $9.30 $9.37 $9.24 $9.24 $7.89 6,364
2017-12-22 $9.30 $9.30 $9.29 $9.30 $7.94 5,019
2017-12-21 $9.25 $9.25 $9.12 $9.12 $7.79 5,879
2017-12-20 $9.03 $9.26 $9.03 $9.26 $7.91 5,083
2017-12-19 $8.98 $9.30 $8.98 $9.19 $7.85 4,263
2017-12-18 $9.03 $9.15 $8.90 $9.15 $7.81 3,244
2017-12-15 $9.08 $9.10 $8.90 $9.08 $7.75 8,067
2017-12-14 $9.06 $9.29 $9.05 $9.05 $7.73 5,163
2017-12-13 $8.84 $9.03 $8.83 $9.03 $7.71 5,875
2017-12-12 $8.59 $8.83 $8.59 $8.83 $7.54 8,318
2017-12-11 $8.81 $8.83 $8.65 $8.83 $7.54 2,415
2017-12-08 $8.76 $8.84 $8.52 $8.69 $7.42 3,504
2017-12-07 $8.47 $8.74 $8.47 $8.70 $7.43 19,146
2017-12-06 $8.68 $8.75 $8.47 $8.47 $7.23 7,452
2017-12-05 $8.98 $9.01 $8.71 $8.98 $7.67 5,318
2017-12-04 $9.18 $9.18 $9.00 $9.14 $7.80 11,156
2017-12-01 $8.93 $9.22 $8.93 $9.22 $7.87 26,668
2017-11-30 $8.74 $9.01 $8.71 $9.01 $7.69 3,643
2017-11-29 $8.65 $8.95 $8.61 $8.95 $7.64 16,866
2017-11-28 $8.81 $8.85 $8.49 $8.85 $7.56 6,762
2017-11-27 $8.84 $8.88 $8.72 $8.88 $7.58 23,103
2017-11-24 $8.76 $9.01 $8.72 $8.95 $7.64 5,213
2017-11-22 $9.06 $9.06 $8.72 $8.72 $7.44 8,605
2017-11-21 $8.87 $9.11 $8.80 $8.80 $7.51 4,327
2017-11-20 $8.76 $8.76 $8.57 $8.57 $7.32 2,673
2017-11-17 $8.53 $8.80 $8.52 $8.75 $7.47 4,144
2017-11-16 $8.60 $8.80 $8.50 $8.50 $7.26 13,131
2017-11-15 $8.69 $8.72 $8.50 $8.72 $7.44 13,861
2017-11-14 $8.58 $8.80 $8.54 $8.73 $7.45 9,994
2017-11-13 $8.65 $8.67 $8.50 $8.65 $7.38 20,776
2017-11-10 $8.92 $8.94 $8.91 $8.91 $7.61 5,351
2017-11-09 $9.03 $9.03 $8.89 $8.89 $7.59 10,005
2017-11-08 $9.05 $9.08 $9.00 $9.00 $7.68 5,641
2017-11-07 $9.02 $9.30 $8.83 $9.20 $7.85 16,249
2017-11-06 $9.14 $9.27 $9.14 $9.27 $7.91 5,050
2017-11-03 $9.14 $9.14 $9.05 $9.05 $7.73 3,835
2017-11-02 $8.98 $8.99 $8.81 $8.81 $7.52 4,131
2017-11-01 $9.18 $9.18 $8.84 $9.10 $7.77 4,996
2017-10-31 $9.08 $9.20 $8.94 $8.97 $7.66 27,807
2017-10-30 $9.06 $9.09 $9.06 $9.08 $7.75 12,288
2017-10-27 $8.91 $9.10 $8.91 $9.10 $7.77 22,686
2017-10-26 $9.01 $9.15 $8.85 $8.85 $7.56 13,430
2017-10-25 $9.17 $9.19 $8.97 $9.18 $7.84 5,463
2017-10-24 $8.92 $8.93 $8.72 $8.93 $7.62 32,925
2017-10-23 $8.83 $8.83 $8.68 $8.68 $7.41 11,961
2017-10-20 $8.67 $8.81 $8.67 $8.81 $7.52 4,498
2017-10-19 $8.84 $8.87 $8.80 $8.84 $7.55 10,949
2017-10-18 $8.87 $8.87 $8.54 $8.54 $7.29 7,031
2017-10-17 $8.69 $8.81 $8.48 $8.81 $7.52 5,756
2017-10-16 $9.07 $9.07 $8.88 $9.05 $7.73 16,313
2017-10-13 $9.34 $9.34 $9.30 $9.30 $7.94 4,204
2017-10-12 $9.15 $9.15 $8.97 $9.15 $7.81 3,885
2017-10-11 $8.86 $9.19 $8.86 $9.18 $7.84 5,238
2017-10-10 $9.15 $9.18 $8.64 $8.64 $7.38 661
2017-10-09 $8.25 $8.25 $7.90 $8.24 $7.03 18,262
2017-10-06 $8.38 $8.41 $8.10 $8.41 $7.18 5,620
2017-10-05 $8.39 $8.46 $8.27 $8.43 $7.20 11,863
2017-10-04 $8.10 $8.43 $8.10 $8.43 $7.20 3,524
2017-10-03 $8.10 $8.44 $8.10 $8.10 $6.91 3,097
2017-10-02 $8.26 $8.46 $8.05 $8.05 $6.87 14,619
2017-09-29 $8.36 $8.69 $8.36 $8.55 $7.30 22,869
2017-09-28 $8.15 $8.15 $8.15 $8.15 $6.96 127
2017-09-27 $8.58 $8.58 $8.58 $8.58 $7.32 24
2017-09-26 $8.24 $8.58 $8.24 $8.58 $7.32 2,501
2017-09-25 $8.45 $8.58 $8.25 $8.25 $7.04 26,937
2017-09-22 $8.09 $8.34 $8.09 $8.34 $7.12 5,642
2017-09-21 $8.17 $8.17 $7.92 $8.01 $6.84 3,309
2017-09-20 $7.85 $7.95 $7.85 $7.94 $6.78 6,480
2017-09-19 $7.45 $7.50 $7.38 $7.50 $6.40 6,293
2017-09-18 $7.42 $7.42 $7.18 $7.34 $6.27 12,154
2017-09-15 $7.38 $7.45 $7.32 $7.32 $6.25 12,000
2017-09-14 $7.32 $7.45 $7.15 $7.43 $6.34 3,160
2017-09-13 $7.13 $7.33 $7.13 $7.20 $6.15 52,129
2017-09-12 $7.20 $7.21 $7.20 $7.21 $6.16 2,675
2017-09-11 $7.30 $7.30 $7.14 $7.14 $6.10 2,285
2017-09-08 $7.25 $7.34 $7.25 $7.34 $6.27 1,097
2017-09-07 $7.17 $7.32 $7.06 $7.32 $6.25 27,850
2017-09-06 $7.08 $7.31 $7.08 $7.31 $6.24 3,353
2017-09-05 $6.99 $7.37 $6.99 $7.30 $6.23 4,381
2017-09-01 $7.18 $7.18 $7.18 $7.18 $6.13 64
2017-08-31 $7.21 $7.21 $7.18 $7.18 $6.13 2,033
2017-08-30 $7.00 $7.10 $7.00 $7.10 $6.06 4,969
2017-08-29 $7.14 $7.14 $6.89 $7.00 $5.97 13,805
2017-08-28 $7.09 $7.09 $7.09 $7.09 $6.05 4,917
2017-08-25 $7.15 $7.15 $7.05 $7.05 $6.02 306
2017-08-24 $6.83 $7.16 $6.83 $7.16 $6.11 2,891
2017-08-23 $6.96 $7.17 $6.84 $7.13 $6.09 21,180
2017-08-22 $7.10 $7.17 $7.07 $7.17 $6.12 5,863
2017-08-21 $6.88 $7.17 $6.88 $7.13 $6.09 3,819
2017-08-18 $7.27 $7.27 $7.27 $7.27 $6.21 157
2017-08-17 $7.27 $7.27 $7.27 $7.27 $6.21 1,728
2017-08-16 $7.01 $7.27 $7.01 $7.27 $6.21 3,173
2017-08-15 $7.06 $7.28 $7.06 $7.24 $6.18 33,110
2017-08-14 $7.17 $7.25 $7.17 $7.25 $6.19 7,997
2017-08-11 $7.45 $7.45 $7.45 $7.45 $6.36 89,280
2017-08-10 $7.15 $7.54 $7.15 $7.54 $6.44 11,688
2017-08-09 $7.69 $7.69 $7.20 $7.47 $6.38 44,493
2017-08-08 $7.45 $7.45 $7.37 $7.37 $6.29 2,606
2017-08-07 $8.05 $8.05 $7.37 $7.37 $6.29 59,220
2017-08-04 $7.20 $7.50 $7.09 $7.09 $6.05 640,200
2017-08-03 $6.99 $7.17 $6.80 $6.99 $5.97 701,338
2017-08-02 $7.30 $7.74 $7.00 $7.74 $6.53 9,261
2017-08-01 $7.29 $7.29 $7.24 $7.24 $6.11 2,507
2017-07-31 $7.19 $7.19 $7.15 $7.15 $6.03 7,299
2017-07-28 $7.35 $7.35 $7.35 $7.35 $6.20 0
2017-07-27 $7.15 $7.37 $7.15 $7.35 $6.20 5,431
2017-07-26 $7.19 $7.37 $7.19 $7.37 $6.22 12,634
2017-07-25 $7.25 $7.30 $7.20 $7.30 $6.16 2,399
2017-07-24 $7.33 $7.47 $7.33 $7.47 $6.30 7,172
2017-07-21 $7.20 $7.20 $7.20 $7.20 $6.07 0
2017-07-20 $7.20 $7.20 $7.20 $7.20 $6.07 396
2017-07-19 $7.20 $7.52 $7.20 $7.52 $6.34 4,046
2017-07-18 $7.60 $7.60 $7.45 $7.45 $6.28 578
2017-07-17 $7.38 $7.68 $7.38 $7.56 $6.38 11,911
2017-07-14 $7.38 $7.38 $7.38 $7.38 $6.22 781
2017-07-13 $7.28 $7.30 $7.28 $7.30 $6.16 3,653
2017-07-12 $7.04 $7.04 $7.04 $7.04 $5.94 583
2017-07-11 $7.00 $7.04 $6.90 $7.04 $5.94 7,146
2017-07-10 $7.29 $7.29 $7.22 $7.22 $6.09 200
2017-07-07 $7.33 $7.33 $7.33 $7.33 $6.18 1,104
2017-07-06 $7.45 $7.45 $7.45 $7.45 $6.28 40
2017-07-05 $7.45 $7.45 $7.45 $7.45 $6.28 486
2017-07-03 $7.57 $7.80 $7.56 $7.80 $6.58 2,586
2017-06-30 $7.91 $7.91 $7.91 $7.91 $6.67 2,078
2017-06-29 $7.65 $7.65 $7.65 $7.65 $6.45 0
2017-06-28 $7.58 $7.65 $7.54 $7.65 $6.45 3,813
2017-06-27 $7.54 $7.54 $7.54 $7.54 $6.36 416
2017-06-26 $7.90 $7.90 $7.43 $7.43 $6.27 5,333
2017-06-23 $7.30 $7.60 $7.21 $7.50 $6.32 107,012
2017-06-22 $7.30 $7.59 $7.30 $7.59 $6.40 3,562
2017-06-21 $7.30 $7.30 $7.30 $7.30 $6.16 153
2017-06-20 $7.50 $7.68 $7.50 $7.68 $6.48 382
2017-06-19 $8.35 $8.60 $8.25 $8.28 $6.98 2,841
2017-06-16 $8.09 $8.09 $8.09 $8.09 $6.82 0
2017-06-15 $8.11 $8.17 $8.08 $8.09 $6.82 5,620
2017-06-14 $8.66 $8.66 $8.66 $8.66 $7.30 2,184
2017-06-13 $8.40 $8.46 $8.15 $8.42 $7.10 2,920
2017-06-12 $8.50 $8.50 $8.45 $8.45 $7.13 1,004
2017-06-09 $8.60 $8.60 $8.60 $8.60 $7.25 277
2017-06-08 $8.70 $8.70 $8.70 $8.70 $7.34 22
2017-06-07 $8.70 $8.70 $8.70 $8.70 $7.34 100
2017-06-06 $8.10 $8.20 $8.10 $8.20 $6.92 6,513
2017-06-05 $8.31 $8.42 $8.31 $8.42 $7.10 2,213
2017-06-02 $8.54 $8.54 $8.54 $8.54 $7.20 0
2017-06-01 $8.54 $8.54 $8.54 $8.54 $7.20 2,900
2017-05-31 $8.32 $8.32 $8.32 $8.32 $7.02 73
2017-05-30 $8.32 $8.32 $8.32 $8.32 $7.02 0
2017-05-26 $8.33 $8.33 $8.32 $8.32 $7.02 2,685
2017-05-25 $8.32 $8.50 $8.32 $8.50 $7.17 2,901
2017-05-24 $8.06 $8.55 $8.06 $8.55 $7.21 630
2017-05-23 $8.20 $8.56 $8.20 $8.56 $7.22 2,298
2017-05-22 $8.40 $8.56 $8.40 $8.56 $7.22 3,603
2017-05-19 $8.25 $8.25 $8.25 $8.25 $6.96 105
2017-05-18 $8.56 $8.56 $8.38 $8.38 $7.07 2,586
2017-05-17 $8.32 $8.32 $8.32 $8.32 $7.02 35
2017-05-16 $8.50 $8.50 $8.13 $8.32 $7.02 7,582
2017-05-15 $8.55 $8.55 $8.50 $8.50 $7.17 2,209
2017-05-12 $8.75 $8.75 $8.75 $8.75 $7.38 0
2017-05-11 $8.75 $8.75 $8.75 $8.75 $7.38 0
2017-05-10 $8.75 $8.75 $8.75 $8.75 $7.38 385
2017-05-09 $8.60 $8.60 $8.49 $8.50 $7.17 4,234
2017-05-08 $8.57 $8.59 $8.57 $8.59 $7.24 3,666
2017-05-05 $8.48 $8.75 $8.48 $8.75 $7.38 2,310
2017-05-04 $8.73 $8.75 $8.73 $8.75 $7.38 1,821
2017-05-03 $8.75 $8.75 $8.75 $8.75 $7.38 803
2017-05-02 $8.75 $8.80 $8.67 $8.80 $7.42 9,999
2017-05-01 $8.75 $9.04 $8.75 $8.84 $7.46 2,843
2017-04-28 $8.80 $8.80 $8.80 $8.80 $7.42 0
2017-04-27 $8.80 $8.80 $8.80 $8.80 $7.42 5,154
2017-04-26 $8.70 $8.76 $8.70 $8.76 $7.39 3,752
2017-04-25 $8.70 $8.70 $8.70 $8.70 $7.34 1,329
2017-04-24 $8.69 $8.74 $8.60 $8.60 $7.25 8,971
2017-04-21 $8.60 $8.80 $8.60 $8.65 $7.29 9,139
2017-04-20 $8.39 $8.39 $8.39 $8.39 $7.08 0
2017-04-19 $8.39 $8.39 $8.39 $8.39 $7.08 0
2017-04-18 $8.39 $8.39 $8.39 $8.39 $7.08 141
2017-04-17 $8.42 $8.42 $8.42 $8.42 $7.10 2,142
2017-04-13 $8.45 $8.45 $8.45 $8.45 $7.13 195
2017-04-12 $8.60 $8.60 $8.60 $8.60 $7.25 363
2017-04-11 $7.93 $7.96 $7.93 $7.96 $6.72 254,133
2017-04-10 $7.79 $7.79 $7.79 $7.79 $6.57 0
2017-04-07 $7.79 $7.79 $7.79 $7.79 $6.57 135,885
2017-04-06 $7.70 $7.70 $7.70 $7.70 $6.49 0
2017-04-05 $7.70 $7.70 $7.70 $7.70 $6.49 0
2017-04-04 $7.70 $7.70 $7.70 $7.70 $6.49 0
2017-04-03 $7.70 $7.70 $7.70 $7.70 $6.49 0
2017-03-31 $7.70 $7.70 $7.70 $7.70 $6.49 0
2017-03-30 $7.70 $7.70 $7.70 $7.70 $6.49 315
2017-03-29 $7.73 $7.73 $7.73 $7.73 $6.52 0
2017-03-28 $7.73 $7.73 $7.73 $7.73 $6.52 327
2017-03-27 $8.44 $8.44 $8.44 $8.44 $7.12 0
2017-03-24 $8.44 $8.44 $8.44 $8.44 $7.12 388
2017-03-23 $8.49 $8.49 $8.49 $8.49 $7.16 90
2017-03-22 $8.49 $8.49 $8.49 $8.49 $7.16 0
2017-03-21 $8.49 $8.49 $8.49 $8.49 $7.16 0
2017-03-20 $8.49 $8.49 $8.49 $8.49 $7.16 0
2017-03-17 $8.49 $8.49 $8.49 $8.49 $7.16 0
2017-03-16 $8.49 $8.49 $8.49 $8.49 $7.16 438
2017-03-15 $9.94 $9.94 $9.94 $9.94 $8.28 0
2017-03-14 $9.94 $9.94 $9.94 $9.94 $8.28 0
2017-03-13 $9.94 $9.94 $9.94 $9.94 $8.28 0
2017-03-10 $9.94 $9.94 $9.94 $9.94 $8.28 0
2017-03-09 $9.94 $9.94 $9.94 $9.94 $8.28 0
2017-03-08 $9.94 $9.94 $9.94 $9.94 $8.28 0
2017-03-07 $9.94 $9.94 $9.94 $9.94 $8.28 995
2017-03-06 $9.97 $9.97 $9.97 $9.97 $8.31 1,000
2017-03-03 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-03-02 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-03-01 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-28 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-27 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-24 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-23 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-22 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-21 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-17 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-16 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-15 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-14 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-13 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-10 $8.95 $8.95 $8.95 $8.95 $7.46 30
2017-02-09 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-08 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-07 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-06 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-03 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-02 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-02-01 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-31 $8.95 $8.95 $8.95 $8.95 $7.46 25
2017-01-30 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-27 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-26 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-25 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-24 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-23 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-20 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-19 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-18 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-17 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-13 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-12 $8.95 $8.95 $8.95 $8.95 $7.46 20
2017-01-11 $8.95 $8.95 $8.95 $8.95 $7.46 90
2017-01-10 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-09 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-06 $8.95 $8.95 $8.95 $8.95 $7.46 0
2017-01-05 $8.95 $8.95 $8.95 $8.95 $7.46 620
2017-01-04 $8.85 $8.85 $8.85 $8.85 $7.38 0
2017-01-03 $8.85 $8.85 $8.85 $8.85 $7.38 0
2016-12-30 $8.85 $8.85 $8.85 $8.85 $7.38 1,300
2016-12-29 $8.73 $8.73 $8.73 $8.73 $7.28 0
2016-12-28 $8.71 $8.73 $8.71 $8.73 $7.28 298
2016-12-27 $8.95 $8.95 $8.95 $8.95 $7.46 60
2016-12-23 $8.95 $8.95 $8.95 $8.95 $7.46 28
2016-12-22 $8.95 $8.95 $8.95 $8.95 $7.46 0
2016-12-21 $8.95 $8.95 $8.95 $8.95 $7.46 0
2016-12-20 $8.95 $8.95 $8.95 $8.95 $7.46 0
2016-12-19 $8.95 $8.95 $8.95 $8.95 $7.46 0
2016-12-16 $8.95 $8.95 $8.95 $8.95 $7.46 0
2016-12-15 $8.95 $8.95 $8.95 $8.95 $7.46 0
2016-12-14 $8.95 $8.95 $8.95 $8.95 $7.46 0
2016-12-13 $8.95 $8.95 $8.95 $8.95 $7.46 183
2016-12-12 $8.80 $8.80 $8.80 $8.80 $7.33 0
2016-12-09 $8.80 $8.80 $8.80 $8.80 $7.33 0
2016-12-08 $8.80 $8.80 $8.80 $8.80 $7.33 0
2016-12-07 $8.80 $8.80 $8.80 $8.80 $7.33 0
2016-12-06 $8.80 $8.80 $8.80 $8.80 $7.33 0
2016-12-05 $8.80 $8.80 $8.80 $8.80 $7.33 0
2016-12-02 $8.80 $8.80 $8.80 $8.80 $7.33 0
2016-12-01 $8.80 $8.80 $8.80 $8.80 $7.33 300
2016-11-30 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-29 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-28 $8.38 $8.38 $8.38 $8.38 $6.98 60
2016-11-25 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-23 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-22 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-21 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-18 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-17 $8.38 $8.38 $8.38 $8.38 $6.98 0
2016-11-16 $8.38 $8.38 $8.38 $8.38 $6.98 1,420
2016-11-15 $8.78 $8.78 $8.78 $8.78 $7.32 1,300
2016-11-14 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-11-11 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-11-10 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-11-09 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-11-08 $8.75 $8.75 $8.75 $8.75 $7.29 500
2016-11-07 $8.75 $8.75 $8.75 $8.75 $7.29 263
2016-11-04 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-11-03 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-11-02 $8.75 $8.75 $8.75 $8.75 $7.29 1
2016-11-01 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-10-31 $8.75 $8.75 $8.75 $8.75 $7.29 0
2016-10-28 $8.75 $8.75 $8.75 $8.75 $7.29 120
2016-10-27 $8.75 $8.75 $8.75 $8.75 $7.29 100
2016-10-26 $8.70 $9.20 $8.70 $9.20 $7.67 300
2016-10-25 $8.65 $8.65 $8.65 $8.65 $7.21 100
2016-10-24 $8.18 $8.18 $8.18 $8.18 $6.82 697
2016-10-21 $8.85 $8.90 $8.85 $8.90 $7.42 600
2016-10-20 $8.92 $8.92 $8.92 $8.92 $7.43 100
2016-10-19 $8.24 $8.24 $8.24 $8.24 $6.87 0
2016-10-18 $8.24 $8.24 $8.24 $8.24 $6.87 0
2016-10-17 $8.24 $8.24 $8.24 $8.24 $6.87 500
2016-10-14 $8.85 $8.85 $8.28 $8.28 $6.90 2,292
2016-10-13 $8.84 $8.84 $8.84 $8.84 $7.37 0
2016-10-12 $8.84 $8.84 $8.84 $8.84 $7.37 774
2016-10-11 $8.82 $8.82 $8.82 $8.82 $7.35 0
2016-10-10 $8.82 $8.82 $8.82 $8.82 $7.35 300
2016-10-07 $9.45 $9.77 $8.83 $8.83 $7.36 4,354
2016-10-06 $9.49 $9.49 $9.49 $9.49 $7.91 0
2016-10-05 $9.49 $9.49 $9.49 $9.49 $7.91 0
2016-10-04 $9.49 $9.49 $9.49 $9.49 $7.91 0
2016-10-03 $9.49 $9.49 $9.49 $9.49 $7.91 0
2016-09-30 $9.49 $9.49 $9.49 $9.49 $7.91 300
2016-09-29 $9.36 $9.36 $9.36 $9.36 $7.80 0
2016-09-28 $9.36 $9.36 $9.36 $9.36 $7.80 147
2016-09-27 $9.30 $9.30 $9.30 $9.30 $7.75 453
2016-09-26 $9.08 $9.08 $9.08 $9.08 $7.57 0
2016-09-23 $9.10 $9.10 $9.08 $9.08 $7.57 327
2016-09-22 $9.22 $9.22 $9.15 $9.15 $7.63 527
2016-09-21 $9.20 $9.21 $9.20 $9.21 $7.68 4,214
2016-09-20 $9.70 $9.70 $9.70 $9.70 $8.08 0
2016-09-19 $9.70 $9.70 $9.70 $9.70 $8.08 0
2016-09-16 $9.70 $9.70 $9.70 $9.70 $8.08 0
2016-09-15 $9.70 $9.70 $9.70 $9.70 $8.08 150
2016-09-14 $9.26 $9.26 $9.26 $9.26 $7.72 0
2016-09-13 $9.34 $9.34 $9.26 $9.26 $7.72 630
2016-09-12 $9.25 $9.25 $9.25 $9.25 $7.71 144
2016-09-09 $9.70 $9.70 $9.70 $9.70 $8.08 0
2016-09-08 $9.70 $9.70 $9.70 $9.70 $8.08 584
2016-09-07 $9.45 $9.45 $9.45 $9.45 $7.88 0
2016-09-06 $9.45 $9.45 $9.45 $9.45 $7.81 0
2016-09-02 $9.45 $9.45 $9.45 $9.45 $7.81 0
2016-09-01 $9.45 $9.45 $9.45 $9.45 $7.81 377
2016-08-31 $9.35 $9.35 $9.35 $9.35 $7.73 765
2016-08-30 $9.75 $9.75 $9.75 $9.75 $8.06 0
2016-08-29 $9.75 $9.75 $9.75 $9.75 $8.06 0
2016-08-26 $9.75 $9.75 $9.75 $9.75 $8.06 0
2016-08-25 $9.75 $9.75 $9.75 $9.75 $8.06 3,034
2016-08-24 $10.00 $10.00 $10.00 $10.00 $8.26 415
2016-08-23 $9.64 $9.64 $9.64 $9.64 $7.97 0
2016-08-22 $9.64 $9.64 $9.64 $9.64 $7.97 0
2016-08-19 $9.64 $9.64 $9.64 $9.64 $7.97 100
2016-08-18 $9.45 $9.45 $9.45 $9.45 $7.81 603
2016-08-17 $9.80 $9.80 $9.80 $9.80 $8.10 0
2016-08-16 $9.88 $9.88 $9.80 $9.80 $8.10 800
2016-08-15 $10.00 $10.00 $10.00 $10.00 $8.26 50
2016-08-12 $10.00 $10.00 $10.00 $10.00 $8.26 75
2016-08-11 $10.00 $10.00 $10.00 $10.00 $8.26 0
2016-08-10 $10.00 $10.00 $10.00 $10.00 $8.26 0
2016-08-09 $10.50 $10.50 $9.80 $10.00 $8.26 99,920
2016-08-08 $11.00 $11.00 $11.00 $11.00 $9.09 164
2016-08-05 $11.00 $11.00 $11.00 $11.00 $9.09 0
2016-08-04 $11.00 $11.00 $11.00 $11.00 $9.09 336
2016-08-03 $10.26 $10.62 $10.26 $10.62 $8.71 828
2016-08-02 $10.26 $10.26 $10.26 $10.26 $8.42 137
2016-08-01 $10.35 $15.40 $10.23 $10.23 $8.39 4,765
2016-07-29 $10.49 $10.49 $10.49 $10.49 $8.60 24,527
2016-07-28 $10.13 $10.22 $10.13 $10.22 $8.38 595
2016-07-27 $10.20 $10.25 $9.80 $10.25 $8.41 4,213
2016-07-26 $10.06 $10.06 $10.06 $10.06 $8.25 365
2016-07-25 $10.20 $10.20 $10.20 $10.20 $8.37 1,241
2016-07-22 $10.06 $10.19 $10.06 $10.19 $8.36 865
2016-07-21 $10.06 $10.06 $10.06 $10.06 $8.25 164
2016-07-20 $10.06 $10.20 $10.06 $10.20 $8.37 372
2016-07-19 $9.60 $10.12 $9.60 $10.12 $8.30 1,806
2016-07-18 $9.90 $9.90 $9.55 $9.55 $7.83 3,532
2016-07-15 $9.83 $10.24 $9.80 $10.24 $8.40 3,076
2016-07-14 $9.30 $9.80 $9.30 $9.80 $8.04 58,915
2016-07-13 $9.52 $9.90 $9.52 $9.52 $7.81 1,411
2016-07-12 $9.55 $10.40 $9.55 $10.40 $8.53 2,951
2016-07-11 $9.68 $9.68 $9.15 $9.15 $7.51 1,962
2016-07-08 $11.50 $11.50 $9.10 $10.25 $8.41 41,445
2016-07-07 $8.97 $9.73 $8.97 $8.97 $7.36 42,794
2016-07-06 $8.21 $14.00 $8.21 $8.21 $6.73 364
2016-07-05 $8.21 $8.21 $8.21 $8.21 $6.73 162
2016-07-01 $37.55 $37.55 $30.25 $37.55 $10.27 3,747
2016-06-30 $30.25 $30.25 $30.25 $30.25 $8.27 891
2016-06-29 $28.04 $28.04 $28.04 $28.04 $7.67 723
2016-06-28 $35.00 $35.00 $28.04 $28.04 $7.67 1,737
2016-06-27 $23.00 $24.95 $21.00 $21.00 $5.74 3,219
2016-06-24 $28.81 $28.86 $28.14 $28.30 $7.74 6,363
2016-06-23 $30.25 $30.25 $30.25 $30.25 $8.27 912
2016-06-22 $30.55 $30.55 $30.55 $30.55 $8.35 1,959
2016-06-21 $31.11 $31.11 $31.11 $31.11 $8.51 375
2016-06-20 $31.20 $31.20 $31.11 $31.11 $8.51 2,118
2016-06-17 $29.17 $29.17 $29.17 $29.17 $7.98 12,291
2016-06-16 $29.00 $29.34 $29.00 $29.34 $8.02 7,275
2016-06-15 $29.40 $29.49 $29.35 $29.49 $8.06 4,167
2016-06-14 $29.70 $30.26 $29.70 $30.26 $8.27 1,611
2016-06-13 $31.30 $31.30 $31.30 $31.30 $8.56 402
2016-06-10 $31.30 $31.30 $31.30 $31.30 $8.56 1,101
2016-06-09 $32.24 $32.50 $32.24 $32.50 $8.89 1,821
2016-06-08 $31.70 $32.74 $31.70 $32.74 $8.95 2,247
2016-06-07 $31.65 $31.65 $31.65 $31.65 $8.65 537
2016-06-06 $31.20 $31.48 $30.50 $31.48 $8.61 3,393
2016-06-03 $31.66 $31.70 $31.66 $31.70 $8.67 2,199
2016-06-02 $31.18 $31.18 $31.18 $31.18 $8.53 1,032
2016-06-01 $30.80 $30.80 $30.62 $30.62 $8.37 1,233
2016-05-31 $31.42 $31.42 $31.42 $31.42 $8.59 252
2016-05-27 $31.42 $31.42 $31.42 $31.42 $8.59 1,869
2016-05-26 $31.65 $31.70 $31.65 $31.70 $8.67 1,242
2016-05-25 $30.55 $30.55 $30.55 $30.55 $8.35 0
2016-05-24 $31.06 $31.06 $30.55 $30.55 $8.35 2,046
2016-05-23 $31.28 $31.28 $30.30 $31.28 $8.55 2,046
2016-05-20 $30.83 $30.83 $30.83 $30.83 $8.43 453
2016-05-19 $30.55 $30.55 $30.44 $30.44 $8.32 2,154
2016-05-18 $30.55 $30.55 $30.39 $30.39 $8.31 798
2016-05-17 $30.17 $30.17 $30.01 $30.06 $8.22 6,672
2016-05-16 $29.65 $29.65 $29.65 $29.65 $8.11 1,098
2016-05-13 $29.51 $29.51 $29.51 $29.51 $8.07 438
2016-05-12 $28.65 $29.53 $28.65 $29.51 $8.07 1,527
2016-05-11 $28.40 $28.65 $28.40 $28.61 $7.82 1,719
2016-05-10 $28.61 $28.61 $28.61 $28.61 $7.82 849
2016-05-09 $28.37 $28.37 $27.88 $27.88 $7.62 83,475
2016-05-06 $27.87 $28.04 $27.50 $28.04 $7.67 576,096
2016-05-05 $27.07 $27.07 $27.07 $27.07 $7.40 0
2016-05-04 $27.07 $27.07 $27.07 $27.07 $7.40 0
2016-05-03 $27.07 $27.07 $27.07 $27.07 $7.40 318
2016-05-02 $27.57 $27.57 $27.57 $27.57 $7.54 0
2016-04-29 $27.57 $27.57 $27.57 $27.57 $7.54 0
2016-04-28 $27.57 $27.57 $27.57 $27.57 $7.54 0
2016-04-27 $27.58 $27.58 $27.57 $27.57 $7.54 900
2016-04-26 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-25 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-22 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-21 $29.50 $29.50 $29.50 $29.50 $7.97 156
2016-04-20 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-19 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-18 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-15 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-14 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-13 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-12 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-11 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-08 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-07 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-06 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-05 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-04 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-04-01 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-03-31 $29.50 $29.50 $29.50 $29.50 $7.97 0
2016-03-30 $29.50 $29.50 $29.50 $29.50 $7.97 300
2016-03-29 $29.90 $29.90 $29.90 $29.90 $8.08 1,050
2016-03-28 $28.82 $28.82 $28.82 $28.82 $7.79 0
2016-03-24 $28.82 $28.82 $28.82 $28.82 $7.79 0
2016-03-23 $28.82 $28.82 $28.82 $28.82 $7.79 0
2016-03-22 $28.85 $29.30 $28.82 $28.82 $7.79 2,859
2016-03-21 $28.26 $28.26 $28.26 $28.26 $7.64 0
2016-03-18 $28.26 $28.26 $28.26 $28.26 $7.64 0
2016-03-17 $28.26 $28.26 $28.26 $28.26 $7.64 0
2016-03-16 $28.26 $28.26 $28.26 $28.26 $7.64 33
2016-03-15 $28.26 $28.26 $28.26 $28.26 $7.64 0
2016-03-14 $28.26 $28.26 $28.26 $28.26 $7.64 450
2016-03-11 $28.60 $28.60 $28.60 $28.60 $7.73 450
2016-03-10 $29.13 $29.13 $29.13 $29.13 $7.87 0
2016-03-09 $29.43 $29.43 $29.43 $29.43 $7.87 0
2016-03-08 $29.43 $29.43 $29.43 $29.43 $7.87 0
2016-03-07 $29.43 $29.43 $29.43 $29.43 $7.87 0
2016-03-04 $29.43 $29.43 $29.43 $29.43 $7.87 0
2016-03-03 $29.43 $29.43 $29.43 $29.43 $7.87 300
2016-03-02 $29.35 $29.35 $29.35 $29.35 $7.85 0
2016-03-01 $29.35 $29.35 $29.35 $29.35 $7.85 0
2016-02-29 $29.35 $29.35 $29.35 $29.35 $7.85 0
2016-02-26 $29.35 $29.35 $29.35 $29.35 $7.85 300
2016-02-25 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-24 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-23 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-22 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-19 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-18 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-17 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-16 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-12 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-11 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-10 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-09 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-08 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-05 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-04 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-03 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-02 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-02-01 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-29 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-28 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-27 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-26 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-25 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-22 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-21 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-20 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-19 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-15 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-14 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-13 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-12 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-11 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-08 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-07 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-06 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-05 $26.11 $26.11 $26.11 $26.11 $6.99 0
2016-01-04 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-31 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-30 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-29 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-28 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-24 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-23 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-22 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-21 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-18 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-17 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-16 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-15 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-14 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-11 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-10 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-09 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-08 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-07 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-04 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-03 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-02 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-12-01 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-30 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-27 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-25 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-24 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-23 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-20 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-19 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-18 $26.11 $26.11 $26.11 $26.11 $6.99 159
2015-11-17 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-16 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-13 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-12 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-11 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-10 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-09 $26.11 $26.11 $26.11 $26.11 $6.99 159
2015-11-06 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-05 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-04 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-03 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-11-02 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-30 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-29 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-28 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-27 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-26 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-23 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-22 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-21 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-20 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-19 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-16 $26.11 $26.11 $26.11 $26.11 $6.99 102
2015-10-15 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-14 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-13 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-12 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-09 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-08 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-07 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-06 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-05 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-02 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-10-01 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-30 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-29 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-28 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-25 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-24 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-23 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-22 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-21 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-18 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-17 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-16 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-15 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-14 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-11 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-10 $26.11 $26.11 $26.11 $26.11 $6.99 0
2015-09-09 $26.11 $26.11 $26.11 $26.11 $6.99 1,809
2015-09-08 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-09-04 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-09-03 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-09-02 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-09-01 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-08-31 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-08-28 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-08-27 $26.31 $26.31 $26.31 $26.31 $7.04 0
2015-08-26 $26.31 $26.31 $26.31 $26.31 $7.04 450
2015-08-25 $29.59 $29.59 $29.59 $29.59 $7.92 0
2015-08-24 $29.59 $29.59 $29.59 $29.59 $7.92 6
2015-08-21 $29.59 $29.59 $29.59 $29.59 $7.92 0
2015-08-20 $29.59 $29.59 $29.59 $29.59 $7.92 1,200
2015-08-19 $28.70 $28.70 $28.70 $28.70 $7.68 0
2015-08-18 $28.70 $28.70 $28.70 $28.70 $7.68 0
2015-08-17 $28.70 $28.70 $28.70 $28.70 $7.68 375
2015-08-14 $28.70 $28.70 $28.70 $28.70 $7.68 0
2015-08-13 $28.70 $28.70 $28.70 $28.70 $7.68 0
2015-08-12 $28.70 $28.70 $28.70 $28.70 $7.68 720

Domino`s Pizza Group Plc (DPUKY) News Headlines

Recent Domino`s Pizza Group Plc (DPUKY) News
Similar Companies to Domino`s Pizza Group Plc (DPUKY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.