BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I (DPWRX) Exchange: NMFQS

Data as of Aug. 22, 2025

$71.79 ($-0.11) -0.15%

BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I - Daily Information
Click for more stock information on BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $71.79
Previous Close $71.79
High $71.79
Low $71.79
Adjusted Open $71.79
Previous Adjusted Close $71.79
Adjusted High $71.79
Adjusted Low $71.79

About BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I (DPWRX)

To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in the common stock of U.S. and foreign companies. The fund focuses on "blue chip" multinational companies with total market values of more than $5 billion. These are large, established, globally managed companies that manufacture and distribute their products and services throughout the world. In choosing stocks, the fund's portfolio managers first identify economic sectors that they believe will expand over the next three to five years or longer. Using fundamental analysis, the fund's portfolio managers then seek companies within these sectors that have demonstrated sustained patterns of profitability, strong balance sheets, an expanding global presence and the potential to achieve predictable, above-average earnings growth. Under normal circumstances, at least 40% of the fund's assets will be invested in companies that have significant exposure to the economies of countries other than the United States. These are companies that are organized or domiciled in a foreign country or have at least 50% of their assets outside the U.S. or at least 50% of their revenues or profits are from goods produced or sold, investments made, or services performed outside the United States. These companies may be subject to the risks that are involved in investing in foreign securities. The fund also invests in U.S. dollar-denominated American Depositary Receipts (ADRs). The fund employs a "buy-and-hold" investment strategy, which is an investment strategy characterized by a low portfolio turnover rate, which helps reduce the fund's trading costs and minimizes tax liability by limiting the distribution of capital gains.

Historical Stock Data for BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I (DPWRX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-08-19 $71.90 $71.90 $71.90 $71.90 $71.90 0
2025-08-18 $72.34 $72.34 $72.34 $72.34 $72.34 0
2025-08-15 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-08-14 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-08-13 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-08-12 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-08-11 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-08-08 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-08-07 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-08-06 $70.86 $70.86 $70.86 $70.86 $70.86 0
2025-08-05 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-08-04 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-08-01 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-07-31 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-07-30 $71.30 $71.30 $71.30 $71.30 $71.30 0
2025-07-29 $71.58 $71.58 $71.58 $71.58 $71.58 0
2025-07-28 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-07-25 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-07-24 $71.90 $71.90 $71.90 $71.90 $71.90 0
2025-07-23 $71.84 $71.84 $71.84 $71.84 $71.84 0
2025-07-22 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-07-21 $71.53 $71.53 $71.53 $71.53 $71.53 0
2025-07-18 $71.46 $71.46 $71.46 $71.46 $71.46 0
2025-07-17 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-07-16 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-07-15 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-07-14 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-07-11 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-07-10 $71.97 $71.97 $71.97 $71.97 $71.97 0
2025-07-09 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-07-08 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-07-07 $71.26 $71.26 $71.26 $71.26 $71.26 0
2025-07-03 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-07-02 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-07-01 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-06-30 $70.99 $70.99 $70.99 $70.99 $70.99 0
2025-06-27 $70.64 $70.64 $70.64 $70.64 $70.64 0
2025-06-26 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-06-25 $69.57 $69.57 $69.57 $69.57 $69.57 0
2025-06-24 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-06-23 $68.72 $68.72 $68.72 $68.72 $68.72 0
2025-06-20 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-06-18 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-06-17 $69.08 $69.08 $69.08 $69.08 $69.08 0
2025-06-16 $69.65 $69.65 $69.65 $69.65 $69.65 0
2025-06-13 $68.99 $68.99 $68.99 $68.99 $68.99 0
2025-06-12 $70.01 $70.01 $70.01 $70.01 $70.01 0
2025-06-11 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-06-10 $69.99 $69.99 $69.99 $69.99 $69.99 0
2025-06-09 $69.64 $69.64 $69.64 $69.64 $69.64 0
2025-06-06 $69.59 $69.59 $69.59 $69.59 $69.59 0
2025-06-05 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-06-04 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-06-03 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-06-02 $68.56 $68.56 $68.56 $68.56 $68.56 0
2025-05-30 $68.32 $68.32 $68.32 $68.32 $68.32 0
2025-05-29 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-05-28 $68.10 $68.10 $68.10 $68.10 $68.10 0
2025-05-27 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-05-23 $67.15 $67.15 $67.15 $67.15 $67.15 0
2025-05-22 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-05-21 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-05-20 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-05-19 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-05-16 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-05-15 $67.99 $67.99 $67.99 $67.99 $67.99 0
2025-05-14 $67.78 $67.78 $67.78 $67.78 $67.78 0
2025-05-13 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-05-12 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-05-09 $65.29 $65.29 $65.29 $65.29 $65.29 0
2025-05-08 $65.29 $65.29 $65.29 $65.29 $65.29 0
2025-05-07 $65.05 $65.05 $65.05 $65.05 $65.05 0
2025-05-06 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-05-05 $65.53 $65.53 $65.53 $65.53 $65.53 0
2025-05-02 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-05-01 $64.75 $64.75 $64.75 $64.75 $64.71 0
2025-04-30 $64.16 $64.16 $64.16 $64.16 $64.12 0
2025-04-29 $64.02 $64.02 $64.02 $64.02 $63.98 0
2025-04-28 $63.74 $63.74 $63.74 $63.74 $63.70 0
2025-04-25 $63.75 $63.75 $63.75 $63.75 $63.71 0
2025-04-24 $63.49 $63.49 $63.49 $63.49 $63.45 0
2025-04-23 $62.10 $62.10 $62.10 $62.10 $62.06 0
2025-04-22 $61.20 $61.20 $61.20 $61.20 $61.16 0
2025-04-21 $59.78 $59.78 $59.78 $59.78 $59.78 0
2025-04-17 $60.97 $60.97 $60.97 $60.97 $60.97 0
2025-04-16 $61.15 $61.15 $61.15 $61.15 $61.15 0
2025-04-15 $62.44 $62.44 $62.44 $62.44 $62.44 0
2025-04-14 $62.66 $62.66 $62.66 $62.66 $62.66 0
2025-04-11 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-04-10 $61.08 $61.08 $61.08 $61.08 $61.08 0
2025-04-09 $62.90 $62.90 $62.90 $62.90 $62.90 0
2025-04-08 $57.76 $57.76 $57.76 $57.76 $57.76 0
2025-04-07 $58.24 $58.24 $58.24 $58.24 $58.24 0
2025-04-04 $58.78 $58.78 $58.78 $58.78 $58.78 0
2025-04-03 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-04-02 $64.90 $64.90 $64.90 $64.90 $64.90 0
2025-04-01 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-03-31 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-28 $64.11 $64.11 $64.11 $64.11 $64.11 0
2025-03-27 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-03-26 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-03-25 $66.30 $66.30 $66.30 $66.30 $66.30 0
2025-03-24 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-03-21 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-03-20 $65.48 $65.48 $65.48 $65.48 $65.48 0
2025-03-19 $65.67 $65.67 $65.67 $65.67 $65.67 0
2025-03-18 $65.11 $65.11 $65.11 $65.11 $65.11 0
2025-03-17 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-03-14 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-03-13 $64.03 $64.03 $64.03 $64.03 $64.03 0
2025-03-12 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-03-11 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-03-10 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-03-07 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-03-06 $67.30 $67.30 $67.30 $67.30 $67.30 0
2025-03-05 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-03-04 $67.47 $67.47 $67.47 $67.47 $67.47 0
2025-03-03 $67.83 $67.83 $67.83 $67.83 $67.83 0
2025-02-28 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-02-27 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-02-26 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-02-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2025-02-24 $68.54 $68.54 $68.54 $68.54 $68.54 0
2025-02-21 $68.91 $68.91 $68.91 $68.91 $68.91 0
2025-02-20 $69.69 $69.69 $69.69 $69.69 $69.69 0
2025-02-19 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-02-18 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-02-14 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-02-13 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-02-12 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-02-11 $68.86 $68.86 $68.86 $68.86 $68.86 0
2025-02-10 $68.56 $68.56 $68.56 $68.56 $68.56 0
2025-02-07 $68.06 $68.06 $68.06 $68.06 $68.06 0
2025-02-06 $68.95 $68.95 $68.95 $68.95 $68.95 0
2025-02-05 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-02-04 $68.54 $68.54 $68.54 $68.54 $68.54 0
2025-02-03 $68.03 $68.03 $68.03 $68.03 $68.03 0
2025-01-31 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-01-30 $69.33 $69.33 $69.33 $69.33 $69.33 0
2025-01-29 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-01-28 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-01-27 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-01-24 $69.44 $69.44 $69.44 $69.44 $69.44 0
2025-01-23 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-01-22 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-01-21 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-01-17 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-01-16 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-01-15 $66.97 $66.97 $66.97 $66.97 $66.97 0
2025-01-14 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-01-13 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-01-10 $66.03 $66.03 $66.03 $66.03 $66.03 0
2025-01-08 $66.81 $66.81 $66.81 $66.81 $66.81 0
2025-01-07 $66.73 $66.73 $66.73 $66.73 $66.73 0
2025-01-06 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-01-03 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-01-02 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-12-31 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-12-30 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-12-27 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-12-26 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-12-24 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-12-23 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-12-20 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-12-19 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-12-18 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-12-17 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-12-16 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-12-13 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-12-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-12-11 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-12-10 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-12-09 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-12-06 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-12-05 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-12-04 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-12-03 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-12-02 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-11-29 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-11-27 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-11-26 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-11-25 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-11-22 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-11-21 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-11-20 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-11-19 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-11-18 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-11-15 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-11-14 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-11-13 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-11-12 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-11-11 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-11-08 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-11-07 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-11-06 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-11-05 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-11-04 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-11-01 $73.38 $73.38 $73.38 $73.38 $73.36 0
2024-10-31 $72.79 $72.79 $72.79 $72.79 $72.77 0
2024-10-30 $74.13 $74.13 $74.13 $74.13 $74.11 0
2024-10-29 $74.34 $74.34 $74.34 $74.34 $74.32 0
2024-10-28 $74.27 $74.27 $74.27 $74.27 $74.25 0
2024-10-25 $74.08 $74.08 $74.08 $74.08 $74.06 0
2024-10-24 $74.13 $74.13 $74.13 $74.13 $74.11 0
2024-10-23 $74.16 $74.16 $74.16 $74.16 $74.14 0
2024-10-22 $74.87 $74.87 $74.87 $74.87 $74.85 0
2024-10-21 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-10-18 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-10-17 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-10-16 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-10-15 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-10-14 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-10-11 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-10-10 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-10-09 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-10-08 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-10-07 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-10-04 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-10-03 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-10-02 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-10-01 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-09-30 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-09-27 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-09-26 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-09-25 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-09-24 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-09-23 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-09-20 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-09-19 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-09-18 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-09-17 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-09-16 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-09-13 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-09-12 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-09-11 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-09-10 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-09-09 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-09-06 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-09-05 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-09-04 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-09-03 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-08-30 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-08-29 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-08-28 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-08-27 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-08-26 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-08-23 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-08-22 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-08-21 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-08-20 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-08-19 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-08-16 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-08-15 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-08-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-08-13 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-08-12 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-08-09 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-08-08 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-08-07 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-08-06 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-08-05 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-08-02 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-08-01 $72.98 $72.98 $72.98 $72.98 $72.84 0
2024-07-31 $74.06 $74.06 $74.06 $74.06 $73.91 0
2024-07-30 $73.11 $73.11 $73.11 $73.11 $72.97 0
2024-07-29 $73.12 $73.12 $73.12 $73.12 $72.98 0
2024-07-26 $73.15 $73.15 $73.15 $73.15 $73.01 0
2024-07-25 $72.17 $72.17 $72.17 $72.17 $72.03 0
2024-07-24 $72.77 $72.77 $72.77 $72.77 $72.63 0
2024-07-23 $74.42 $74.42 $74.42 $74.42 $74.27 0
2024-07-22 $74.81 $74.81 $74.81 $74.81 $74.66 0
2024-07-19 $73.98 $73.98 $73.98 $73.98 $73.83 0
2024-07-18 $74.28 $74.28 $74.28 $74.28 $74.13 0
2024-07-17 $75.11 $75.11 $75.11 $75.11 $74.96 0
2024-07-16 $76.16 $76.16 $76.16 $76.16 $76.01 0
2024-07-15 $75.94 $75.94 $75.94 $75.94 $75.79 0
2024-07-12 $76.02 $76.02 $76.02 $76.02 $75.87 0
2024-07-11 $75.40 $75.40 $75.40 $75.40 $75.25 0
2024-07-10 $75.89 $75.89 $75.89 $75.89 $75.74 0
2024-07-09 $74.99 $74.99 $74.99 $74.99 $74.84 0
2024-07-08 $75.53 $75.53 $75.53 $75.53 $75.38 0
2024-07-05 $75.83 $75.83 $75.83 $75.83 $75.68 0
2024-07-03 $75.16 $75.16 $75.16 $75.16 $75.01 0
2024-07-02 $75.00 $75.00 $75.00 $75.00 $74.85 0
2024-07-01 $74.57 $74.57 $74.57 $74.57 $74.42 0
2024-06-28 $74.29 $74.29 $74.29 $74.29 $74.14 0
2024-06-27 $74.74 $74.74 $74.74 $74.74 $74.59 0
2024-06-26 $74.77 $74.77 $74.77 $74.77 $74.62 0
2024-06-25 $74.89 $74.89 $74.89 $74.89 $74.74 0
2024-06-24 $74.49 $74.49 $74.49 $74.49 $74.34 0
2024-06-21 $74.45 $74.45 $74.45 $74.45 $74.30 0
2024-06-20 $74.27 $74.27 $74.27 $74.27 $74.12 0
2024-06-18 $74.22 $74.22 $74.22 $74.22 $74.07 0
2024-06-17 $74.32 $74.32 $74.32 $74.32 $74.17 0
2024-06-14 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-06-13 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-06-12 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-06-11 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-06-10 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-06-07 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-06-06 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-06-05 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-06-04 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-06-03 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-05-31 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-05-30 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-05-29 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-05-28 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-05-24 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-05-23 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-05-22 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-05-21 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-05-20 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-05-17 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-05-16 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-05-15 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-05-14 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-05-13 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-05-10 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-05-09 $72.81 $72.81 $72.81 $72.81 $72.81 0
2024-05-08 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-05-07 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-05-06 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-05-03 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-05-02 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-05-01 $70.22 $70.22 $70.22 $70.22 $70.13 0
2024-04-30 $70.12 $70.12 $70.12 $70.12 $70.03 0
2024-04-29 $71.35 $71.35 $71.35 $71.35 $71.26 0
2024-04-26 $71.51 $71.51 $71.51 $71.51 $71.42 0
2024-04-25 $70.66 $70.66 $70.66 $70.66 $70.57 0
2024-04-24 $71.00 $71.00 $71.00 $71.00 $70.91 0
2024-04-23 $71.02 $71.02 $71.02 $71.02 $70.93 0
2024-04-22 $70.28 $70.28 $70.28 $70.28 $70.19 0
2024-04-19 $69.56 $69.56 $69.56 $69.56 $69.47 0
2024-04-18 $69.79 $69.79 $69.79 $69.79 $69.70 0
2024-04-17 $69.97 $69.97 $69.97 $69.97 $69.88 0
2024-04-16 $70.05 $70.05 $70.05 $70.05 $69.96 0
2024-04-15 $70.20 $70.20 $70.20 $70.20 $70.11 0
2024-04-12 $70.76 $70.76 $70.76 $70.76 $70.67 0
2024-04-11 $71.93 $71.93 $71.93 $71.93 $71.84 0
2024-04-10 $71.34 $71.34 $71.34 $71.34 $71.25 0
2024-04-09 $72.00 $72.00 $72.00 $72.00 $71.91 0
2024-04-08 $71.90 $71.90 $71.90 $71.90 $71.81 0
2024-04-05 $71.74 $71.74 $71.74 $71.74 $71.65 0
2024-04-04 $71.17 $71.17 $71.17 $71.17 $71.08 0
2024-04-03 $71.94 $71.94 $71.94 $71.94 $71.85 0
2024-04-02 $71.95 $71.95 $71.95 $71.95 $71.86 0
2024-04-01 $72.53 $72.53 $72.53 $72.53 $72.44 0
2024-03-28 $72.56 $72.56 $72.56 $72.56 $72.47 0
2024-03-27 $72.59 $72.59 $72.59 $72.59 $72.50 0
2024-03-26 $72.11 $72.11 $72.11 $72.11 $72.02 0
2024-03-25 $72.23 $72.23 $72.23 $72.23 $72.14 0
2024-03-22 $72.48 $72.48 $72.48 $72.48 $72.39 0
2024-03-21 $72.88 $72.88 $72.88 $72.88 $72.79 0
2024-03-20 $72.99 $72.99 $72.99 $72.99 $72.90 0
2024-03-19 $72.40 $72.40 $72.40 $72.40 $72.31 0
2024-03-18 $72.32 $72.32 $72.32 $72.32 $72.23 0
2024-03-15 $72.30 $72.30 $72.30 $72.30 $72.21 0
2024-03-14 $73.01 $73.01 $73.01 $73.01 $72.92 0
2024-03-13 $72.94 $72.94 $72.94 $72.94 $72.85 0
2024-03-12 $72.92 $72.92 $72.92 $72.92 $72.83 0
2024-03-11 $72.16 $72.16 $72.16 $72.16 $72.07 0
2024-03-08 $72.05 $72.05 $72.05 $72.05 $71.96 0
2024-03-07 $72.22 $72.22 $72.22 $72.22 $72.13 0
2024-03-06 $71.19 $71.19 $71.19 $71.19 $71.10 0
2024-03-05 $70.95 $70.95 $70.95 $70.95 $70.86 0
2024-03-04 $71.79 $71.79 $71.79 $71.79 $71.70 0
2024-03-01 $71.95 $71.95 $71.95 $71.95 $71.86 0
2024-02-29 $71.47 $71.47 $71.47 $71.47 $71.38 0
2024-02-28 $71.35 $71.35 $71.35 $71.35 $71.26 0
2024-02-27 $71.58 $71.58 $71.58 $71.58 $71.49 0
2024-02-26 $71.76 $71.76 $71.76 $71.76 $71.67 0
2024-02-23 $72.01 $72.01 $72.01 $72.01 $71.92 0
2024-02-22 $71.94 $71.94 $71.94 $71.94 $71.85 0
2024-02-21 $70.91 $70.91 $70.91 $70.91 $70.82 0
2024-02-20 $70.65 $70.65 $70.65 $70.65 $70.56 0
2024-02-16 $70.65 $70.65 $70.65 $70.65 $70.56 0
2024-02-15 $70.86 $70.86 $70.86 $70.86 $70.77 0
2024-02-14 $70.37 $70.37 $70.37 $70.37 $70.28 0
2024-02-13 $69.75 $69.75 $69.75 $69.75 $69.66 0
2024-02-12 $70.83 $70.83 $70.83 $70.83 $70.74 0
2024-02-09 $70.97 $70.97 $70.97 $70.97 $70.88 0
2024-02-08 $70.60 $70.60 $70.60 $70.60 $70.51 0
2024-02-07 $70.91 $70.91 $70.91 $70.91 $70.82 0
2024-02-06 $70.53 $70.53 $70.53 $70.53 $70.44 0
2024-02-05 $70.33 $70.33 $70.33 $70.33 $70.24 0
2024-02-02 $70.57 $70.57 $70.57 $70.57 $70.48 0
2024-02-01 $70.35 $70.35 $70.35 $70.35 $70.26 0
2024-01-31 $69.41 $69.41 $69.41 $69.41 $69.32 0
2024-01-30 $70.24 $70.24 $70.24 $70.24 $70.15 0
2024-01-29 $70.31 $70.31 $70.31 $70.31 $70.22 0
2024-01-26 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-01-25 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-01-24 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-01-23 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-01-22 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-01-19 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-01-18 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-01-17 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-01-16 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-01-12 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-01-11 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-01-10 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-01-09 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-01-08 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-01-05 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-01-04 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-01-03 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-01-02 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-12-29 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-12-28 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-12-27 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-12-26 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-12-22 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-12-21 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-12-20 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-12-19 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-12-18 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-12-15 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-12-14 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-12-13 $68.52 $68.52 $68.52 $68.52 $67.46 0
2023-12-12 $67.60 $67.60 $67.60 $67.60 $66.56 0
2023-12-11 $67.31 $67.31 $67.31 $67.31 $66.27 0
2023-12-08 $67.09 $67.09 $67.09 $67.09 $66.05 0
2023-12-07 $66.85 $66.85 $66.85 $66.85 $65.82 0
2023-12-06 $66.56 $66.56 $66.56 $66.56 $65.53 0
2023-12-05 $66.88 $66.88 $66.88 $66.88 $65.85 0
2023-12-04 $66.96 $66.96 $66.96 $66.96 $65.93 0
2023-12-01 $67.24 $67.24 $67.24 $67.24 $66.20 0
2023-11-30 $66.90 $66.90 $66.90 $66.90 $65.87 0
2023-11-29 $66.82 $66.82 $66.82 $66.82 $65.79 0
2023-11-28 $66.98 $66.98 $66.98 $66.98 $65.95 0
2023-11-27 $67.04 $67.04 $67.04 $67.04 $66.00 0
2023-11-24 $67.31 $67.31 $67.31 $67.31 $66.27 0
2023-11-22 $67.14 $67.14 $67.14 $67.14 $66.10 0
2023-11-21 $66.72 $66.72 $66.72 $66.72 $65.69 0
2023-11-20 $66.85 $66.85 $66.85 $66.85 $65.82 0
2023-11-17 $66.36 $66.36 $66.36 $66.36 $65.34 0
2023-11-16 $66.09 $66.09 $66.09 $66.09 $65.07 0
2023-11-15 $65.81 $65.81 $65.81 $65.81 $64.79 0
2023-11-14 $65.79 $65.79 $65.79 $65.79 $64.77 0
2023-11-13 $64.64 $64.64 $64.64 $64.64 $63.64 0
2023-11-10 $64.76 $64.76 $64.76 $64.76 $63.76 0
2023-11-09 $64.16 $64.16 $64.16 $64.16 $63.17 0
2023-11-08 $64.42 $64.42 $64.42 $64.42 $63.43 0
2023-11-07 $64.23 $64.23 $64.23 $64.23 $63.24 0
2023-11-06 $64.22 $64.22 $64.22 $64.22 $63.23 0
2023-11-03 $64.07 $64.07 $64.07 $64.07 $63.08 0
2023-11-02 $63.83 $63.83 $63.83 $63.83 $62.84 0
2023-11-01 $62.59 $62.59 $62.59 $62.59 $61.56 0
2023-10-31 $62.07 $62.07 $62.07 $62.07 $61.05 0
2023-10-30 $61.82 $61.82 $61.82 $61.82 $60.80 0
2023-10-27 $60.77 $60.77 $60.77 $60.77 $59.77 0
2023-10-26 $61.26 $61.26 $61.26 $61.26 $60.25 0
2023-10-25 $62.11 $62.11 $62.11 $62.11 $61.09 0
2023-10-24 $62.64 $62.64 $62.64 $62.64 $61.61 0
2023-10-23 $62.39 $62.39 $62.39 $62.39 $61.36 0
2023-10-20 $62.40 $62.40 $62.40 $62.40 $61.37 0
2023-10-19 $62.90 $62.90 $62.90 $62.90 $61.87 0
2023-10-18 $63.26 $63.26 $63.26 $63.26 $62.22 0
2023-10-17 $63.96 $63.96 $63.96 $63.96 $62.91 0
2023-10-16 $63.88 $63.88 $63.88 $63.88 $62.83 0
2023-10-13 $63.35 $63.35 $63.35 $63.35 $62.31 0
2023-10-12 $63.58 $63.58 $63.58 $63.58 $62.54 0
2023-10-11 $63.97 $63.97 $63.97 $63.97 $62.92 0
2023-10-10 $63.72 $63.72 $63.72 $63.72 $62.67 0
2023-10-09 $63.32 $63.32 $63.32 $63.32 $62.28 0
2023-10-06 $63.11 $63.11 $63.11 $63.11 $62.07 0
2023-10-05 $62.28 $62.28 $62.28 $62.28 $61.26 0
2023-10-04 $62.33 $62.33 $62.33 $62.33 $61.31 0
2023-10-03 $61.88 $61.88 $61.88 $61.88 $60.86 0
2023-10-02 $62.69 $62.69 $62.69 $62.69 $61.66 0
2023-09-29 $62.76 $62.76 $62.76 $62.76 $61.73 0
2023-09-28 $62.84 $62.84 $62.84 $62.84 $61.81 0
2023-09-27 $62.43 $62.43 $62.43 $62.43 $61.40 0
2023-09-26 $62.41 $62.41 $62.41 $62.41 $61.38 0
2023-09-25 $63.35 $63.35 $63.35 $63.35 $62.31 0
2023-09-22 $63.46 $63.46 $63.46 $63.46 $62.42 0
2023-09-21 $63.46 $63.46 $63.46 $63.46 $62.42 0
2023-09-20 $64.71 $64.71 $64.71 $64.71 $63.65 0
2023-09-19 $65.17 $65.17 $65.17 $65.17 $64.10 0
2023-09-18 $65.39 $65.39 $65.39 $65.39 $64.32 0
2023-09-15 $65.42 $65.42 $65.42 $65.42 $64.35 0
2023-09-14 $66.06 $66.06 $66.06 $66.06 $64.97 0
2023-09-13 $65.53 $65.53 $65.53 $65.53 $64.45 0
2023-09-12 $65.55 $65.55 $65.55 $65.55 $64.47 0
2023-09-11 $65.99 $65.99 $65.99 $65.99 $64.91 0
2023-09-08 $65.59 $65.59 $65.59 $65.59 $64.51 0
2023-09-07 $65.32 $65.32 $65.32 $65.32 $64.25 0
2023-09-06 $65.48 $65.48 $65.48 $65.48 $64.40 0
2023-09-05 $65.94 $65.94 $65.94 $65.94 $64.86 0
2023-09-01 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-31 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-08-30 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-08-29 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-08-28 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-08-25 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-08-24 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-08-23 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-08-22 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-08-21 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-08-18 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-08-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-08-16 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-08-15 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-08-14 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-08-11 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-08-10 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-08-09 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-08-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-08-07 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-08-04 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-08-03 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-08-02 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-08-01 $67.32 $67.32 $67.32 $67.32 $67.17 0
2023-07-31 $67.74 $67.74 $67.74 $67.74 $67.58 0
2023-07-28 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-07-27 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-07-26 $66.94 $66.94 $66.94 $66.94 $66.94 0
2023-07-25 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-07-24 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-07-21 $67.17 $67.17 $67.17 $67.17 $67.17 0
2023-07-20 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-07-19 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-07-18 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-07-17 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-07-14 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-07-13 $67.19 $67.19 $67.19 $67.19 $67.19 0
2023-07-12 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-07-11 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-07-10 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-07-07 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-07-06 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-07-05 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-07-03 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-06-30 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-06-29 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-06-28 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-06-27 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-06-26 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-06-23 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-06-22 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-06-21 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-06-20 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-06-16 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-06-15 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-06-14 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-06-13 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-06-12 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-06-09 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-06-08 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-07 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-06-06 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-06-05 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-06-02 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-06-01 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-05-31 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-05-30 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-05-26 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-05-25 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-23 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-05-22 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-05-19 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-05-18 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-05-17 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-05-16 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-05-15 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-05-12 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-05-11 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-05-10 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-05-09 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-05-08 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-05-05 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-05-04 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-03 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-02 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-05-01 $64.30 $64.30 $64.30 $64.30 $64.16 0
2023-04-28 $64.49 $64.49 $64.49 $64.49 $64.35 0
2023-04-27 $64.12 $64.12 $64.12 $64.12 $63.98 0
2023-04-26 $63.11 $63.11 $63.11 $63.11 $62.97 0
2023-04-25 $63.17 $63.17 $63.17 $63.17 $63.03 0
2023-04-24 $64.17 $64.17 $64.17 $64.17 $64.03 0
2023-04-21 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-04-20 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-04-19 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-04-18 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-04-17 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-04-14 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-04-13 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-04-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-04-11 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-04-10 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-04-06 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-04-05 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-04-04 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-04-03 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-03-31 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-03-30 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-03-29 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-03-28 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-03-27 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-03-24 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-03-23 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-03-22 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-03-21 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-03-20 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-03-17 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-03-16 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-03-15 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-03-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-13 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-03-10 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-03-09 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-08 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-03-07 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-03-06 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-03-03 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-03-02 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-03-01 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-02-28 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-02-27 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-02-24 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-02-23 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-02-22 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-02-21 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-02-17 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-02-16 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-02-15 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-02-14 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-02-13 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-02-10 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-02-09 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-02-08 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-02-07 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-02-06 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-02-03 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-02-02 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-02-01 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-01-31 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-01-30 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-01-27 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-01-26 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-01-25 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-01-24 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-01-23 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-01-20 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-01-19 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-01-18 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-01-17 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-01-13 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-01-12 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-01-11 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-01-10 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-01-09 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-01-06 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-01-05 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-01-04 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-01-03 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-12-30 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-12-29 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-12-28 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-12-27 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-23 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-12-22 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-12-21 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-12-20 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-12-19 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-12-16 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-12-15 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-12-14 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-12-13 $63.75 $63.75 $63.75 $63.75 $59.59 0
2022-12-12 $63.02 $63.02 $63.02 $63.02 $58.90 0
2022-12-09 $62.19 $62.19 $62.19 $62.19 $58.13 0
2022-12-08 $62.66 $62.66 $62.66 $62.66 $58.57 0
2022-12-07 $62.14 $62.14 $62.14 $62.14 $58.08 0
2022-12-06 $62.29 $62.29 $62.29 $62.29 $58.22 0
2022-12-05 $63.05 $63.05 $63.05 $63.05 $58.93 0
2022-12-02 $64.00 $64.00 $64.00 $64.00 $59.82 0
2022-12-01 $64.01 $64.01 $64.01 $64.01 $59.83 0
2022-11-30 $63.89 $63.89 $63.89 $63.89 $59.72 0
2022-11-29 $61.79 $61.79 $61.79 $61.79 $57.75 0
2022-11-28 $61.97 $61.97 $61.97 $61.97 $57.92 0
2022-11-25 $62.82 $62.82 $62.82 $62.82 $58.72 0
2022-11-23 $62.90 $62.90 $62.90 $62.90 $58.79 0
2022-11-22 $62.41 $62.41 $62.41 $62.41 $58.33 0
2022-11-21 $61.52 $61.52 $61.52 $61.52 $57.50 0
2022-11-18 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-11-17 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-11-16 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-11-15 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-11-14 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-11-11 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-11-10 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-11-09 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-11-08 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-11-07 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-11-04 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-11-03 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-02 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-11-01 $58.56 $58.56 $58.56 $58.56 $58.49 0
2022-10-31 $58.70 $58.70 $58.70 $58.70 $58.63 0
2022-10-28 $59.32 $59.32 $59.32 $59.32 $59.25 0
2022-10-27 $58.20 $58.20 $58.20 $58.20 $58.13 0
2022-10-26 $58.94 $58.94 $58.94 $58.94 $58.87 0
2022-10-25 $59.32 $59.32 $59.32 $59.32 $59.25 0
2022-10-24 $58.25 $58.25 $58.25 $58.25 $58.18 0
2022-10-21 $57.72 $57.72 $57.72 $57.72 $57.66 0
2022-10-20 $56.63 $56.63 $56.63 $56.63 $56.57 0
2022-10-19 $56.90 $56.90 $56.90 $56.90 $56.84 0
2022-10-18 $57.19 $57.19 $57.19 $57.19 $57.13 0
2022-10-17 $56.63 $56.63 $56.63 $56.63 $56.57 0
2022-10-14 $55.17 $55.17 $55.17 $55.17 $55.11 0
2022-10-13 $56.35 $56.35 $56.35 $56.35 $56.29 0
2022-10-12 $55.12 $55.12 $55.12 $55.12 $55.06 0
2022-10-11 $55.03 $55.03 $55.03 $55.03 $54.97 0
2022-10-10 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-10-07 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-10-06 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-10-05 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-10-04 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-10-03 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-09-30 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-09-29 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-09-28 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-09-27 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-09-26 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-09-23 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-09-22 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-09-21 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-09-20 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-09-19 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-09-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-09-15 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-09-14 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-09-13 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-09-12 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-09-09 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-09-08 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-09-07 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-09-06 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-02 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-09-01 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-08-31 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-08-30 $61.05 $61.05 $61.05 $61.05 $61.05 0
2022-08-29 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-08-26 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-08-25 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-08-24 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-08-23 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-08-22 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-08-19 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-08-18 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-08-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-08-16 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-08-15 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-08-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-11 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-08-10 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-08-09 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-08-08 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-08-05 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-08-04 $63.88 $63.88 $63.88 $63.88 $63.88 0
2022-08-03 $63.53 $63.53 $63.53 $63.53 $63.53 0
2022-08-02 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-08-01 $63.75 $63.75 $63.75 $63.75 $63.60 0
2022-07-29 $63.90 $63.90 $63.90 $63.90 $63.75 0
2022-07-28 $62.91 $62.91 $62.91 $62.91 $62.76 0
2022-07-27 $62.18 $62.18 $62.18 $62.18 $62.04 0
2022-07-26 $60.58 $60.58 $60.58 $60.58 $60.44 0
2022-07-25 $61.29 $61.29 $61.29 $61.29 $61.15 0
2022-07-22 $61.09 $61.09 $61.09 $61.09 $60.95 0
2022-07-21 $61.69 $61.69 $61.69 $61.69 $61.55 0
2022-07-20 $61.06 $61.06 $61.06 $61.06 $60.92 0
2022-07-19 $60.98 $60.98 $60.98 $60.98 $60.84 0
2022-07-18 $59.18 $59.18 $59.18 $59.18 $59.04 0
2022-07-15 $59.42 $59.42 $59.42 $59.42 $59.28 0
2022-07-14 $58.35 $58.35 $58.35 $58.35 $58.21 0
2022-07-13 $58.53 $58.53 $58.53 $58.53 $58.39 0
2022-07-12 $58.65 $58.65 $58.65 $58.65 $58.51 0
2022-07-11 $59.08 $59.08 $59.08 $59.08 $58.94 0
2022-07-08 $59.77 $59.77 $59.77 $59.77 $59.63 0
2022-07-07 $59.98 $59.98 $59.98 $59.98 $59.84 0
2022-07-06 $59.33 $59.33 $59.33 $59.33 $59.19 0
2022-07-05 $59.03 $59.03 $59.03 $59.03 $58.89 0
2022-07-01 $59.31 $59.31 $59.31 $59.31 $59.17 0
2022-06-30 $58.96 $58.96 $58.96 $58.96 $58.82 0
2022-06-29 $59.48 $59.48 $59.48 $59.48 $59.34 0
2022-06-28 $59.32 $59.32 $59.32 $59.32 $59.18 0
2022-06-27 $60.37 $60.37 $60.37 $60.37 $60.23 0
2022-06-24 $60.62 $60.62 $60.62 $60.62 $60.48 0
2022-06-23 $58.71 $58.71 $58.71 $58.71 $58.57 0
2022-06-22 $58.20 $58.20 $58.20 $58.20 $58.07 0
2022-06-21 $58.35 $58.35 $58.35 $58.35 $58.21 0
2022-06-17 $57.10 $57.10 $57.10 $57.10 $56.97 0
2022-06-16 $57.06 $57.06 $57.06 $57.06 $56.93 0
2022-06-15 $58.60 $58.60 $58.60 $58.60 $58.46 0
2022-06-14 $57.79 $57.79 $57.79 $57.79 $57.66 0
2022-06-13 $58.19 $58.19 $58.19 $58.19 $58.06 0
2022-06-10 $60.31 $60.31 $60.31 $60.31 $60.17 0
2022-06-09 $61.92 $61.92 $61.92 $61.92 $61.78 0
2022-06-08 $63.42 $63.42 $63.42 $63.42 $63.27 0
2022-06-07 $64.17 $64.17 $64.17 $64.17 $64.02 0
2022-06-06 $63.73 $63.73 $63.73 $63.73 $63.58 0
2022-06-03 $63.55 $63.55 $63.55 $63.55 $63.40 0
2022-06-02 $64.51 $64.51 $64.51 $64.51 $64.36 0
2022-06-01 $63.20 $63.20 $63.20 $63.20 $63.05 0
2022-05-31 $63.67 $63.67 $63.67 $63.67 $63.52 0
2022-05-27 $63.80 $63.80 $63.80 $63.80 $63.65 0
2022-05-26 $62.37 $62.37 $62.37 $62.37 $62.23 0
2022-05-25 $61.25 $61.25 $61.25 $61.25 $61.11 0
2022-05-24 $61.06 $61.06 $61.06 $61.06 $60.92 0
2022-05-23 $61.48 $61.48 $61.48 $61.48 $61.34 0
2022-05-20 $60.20 $60.20 $60.20 $60.20 $60.06 0
2022-05-19 $59.94 $59.94 $59.94 $59.94 $59.80 0
2022-05-18 $60.40 $60.40 $60.40 $60.40 $60.26 0
2022-05-17 $62.71 $62.71 $62.71 $62.71 $62.56 0
2022-05-16 $61.43 $61.43 $61.43 $61.43 $61.29 0
2022-05-13 $61.60 $61.60 $61.60 $61.60 $61.46 0
2022-05-12 $60.06 $60.06 $60.06 $60.06 $59.92 0
2022-05-11 $60.27 $60.27 $60.27 $60.27 $60.13 0
2022-05-10 $60.79 $60.79 $60.79 $60.79 $60.65 0
2022-05-09 $60.45 $60.45 $60.45 $60.45 $60.31 0
2022-05-06 $62.59 $62.59 $62.59 $62.59 $62.44 0
2022-05-05 $63.11 $63.11 $63.11 $63.11 $62.96 0
2022-05-04 $65.46 $65.46 $65.46 $65.46 $65.31 0
2022-05-03 $63.77 $63.77 $63.77 $63.77 $63.62 0
2022-05-02 $63.94 $63.94 $63.94 $63.94 $63.70 0
2022-04-29 $63.79 $63.79 $63.79 $63.79 $63.55 0
2022-04-28 $65.63 $65.63 $65.63 $65.63 $65.38 0
2022-04-27 $64.07 $64.07 $64.07 $64.07 $63.83 0
2022-04-26 $63.67 $63.67 $63.67 $63.67 $63.43 0
2022-04-25 $65.61 $65.61 $65.61 $65.61 $65.36 0
2022-04-22 $65.39 $65.39 $65.39 $65.39 $65.15 0
2022-04-21 $66.97 $66.97 $66.97 $66.97 $66.72 0
2022-04-20 $68.10 $68.10 $68.10 $68.10 $67.85 0
2022-04-19 $68.05 $68.05 $68.05 $68.05 $67.80 0
2022-04-18 $67.37 $67.37 $67.37 $67.37 $67.12 0
2022-04-14 $67.35 $67.35 $67.35 $67.35 $67.10 0
2022-04-13 $68.10 $68.10 $68.10 $68.10 $67.85 0
2022-04-12 $67.35 $67.35 $67.35 $67.35 $67.10 0
2022-04-11 $67.61 $67.61 $67.61 $67.61 $67.36 0
2022-04-08 $68.71 $68.71 $68.71 $68.71 $68.45 0
2022-04-07 $68.93 $68.93 $68.93 $68.93 $68.67 0
2022-04-06 $68.75 $68.75 $68.75 $68.75 $68.49 0
2022-04-05 $69.71 $69.71 $69.71 $69.71 $69.45 0
2022-04-04 $70.45 $70.45 $70.45 $70.45 $70.19 0
2022-04-01 $69.66 $69.66 $69.66 $69.66 $69.40 0
2022-03-31 $69.32 $69.32 $69.32 $69.32 $69.06 0
2022-03-30 $70.48 $70.48 $70.48 $70.48 $70.22 0
2022-03-29 $70.78 $70.78 $70.78 $70.78 $70.52 0
2022-03-28 $69.54 $69.54 $69.54 $69.54 $69.28 0
2022-03-25 $69.01 $69.01 $69.01 $69.01 $68.75 0
2022-03-24 $68.75 $68.75 $68.75 $68.75 $68.49 0
2022-03-23 $68.00 $68.00 $68.00 $68.00 $67.75 0
2022-03-22 $68.78 $68.78 $68.78 $68.78 $68.52 0
2022-03-21 $67.93 $67.93 $67.93 $67.93 $67.68 0
2022-03-18 $68.17 $68.17 $68.17 $68.17 $67.92 0
2022-03-17 $67.27 $67.27 $67.27 $67.27 $67.02 0
2022-03-16 $66.54 $66.54 $66.54 $66.54 $66.29 0
2022-03-15 $64.50 $64.50 $64.50 $64.50 $64.26 0
2022-03-14 $63.45 $63.45 $63.45 $63.45 $63.21 0
2022-03-11 $63.73 $63.73 $63.73 $63.73 $63.49 0
2022-03-10 $64.67 $64.67 $64.67 $64.67 $64.43 0
2022-03-09 $65.38 $65.38 $65.38 $65.38 $65.14 0
2022-03-08 $63.14 $63.14 $63.14 $63.14 $62.90 0
2022-03-07 $63.46 $63.46 $63.46 $63.46 $63.22 0
2022-03-04 $65.60 $65.60 $65.60 $65.60 $65.35 0
2022-03-03 $66.59 $66.59 $66.59 $66.59 $66.34 0
2022-03-02 $67.08 $67.08 $67.08 $67.08 $66.83 0
2022-03-01 $66.05 $66.05 $66.05 $66.05 $65.80 0
2022-02-28 $67.07 $67.07 $67.07 $67.07 $66.82 0
2022-02-25 $67.44 $67.44 $67.44 $67.44 $67.19 0
2022-02-24 $66.12 $66.12 $66.12 $66.12 $65.87 0
2022-02-23 $65.49 $65.49 $65.49 $65.49 $65.25 0
2022-02-22 $66.51 $66.51 $66.51 $66.51 $66.26 0
2022-02-18 $67.27 $67.27 $67.27 $67.27 $67.02 0
2022-02-17 $67.69 $67.69 $67.69 $67.69 $67.44 0
2022-02-16 $68.83 $68.83 $68.83 $68.83 $68.57 0
2022-02-15 $68.65 $68.65 $68.65 $68.65 $68.39 0
2022-02-14 $67.45 $67.45 $67.45 $67.45 $67.20 0
2022-02-11 $67.72 $67.72 $67.72 $67.72 $67.47 0
2022-02-10 $69.19 $69.19 $69.19 $69.19 $68.93 0
2022-02-09 $70.60 $70.60 $70.60 $70.60 $70.34 0
2022-02-08 $69.42 $69.42 $69.42 $69.42 $69.16 0
2022-02-07 $69.21 $69.21 $69.21 $69.21 $68.95 0
2022-02-04 $69.64 $69.64 $69.64 $69.64 $69.38 0
2022-02-03 $69.40 $69.40 $69.40 $69.40 $69.14 0
2022-02-02 $72.07 $72.07 $72.07 $72.07 $71.80 0
2022-02-01 $71.16 $71.16 $71.16 $71.16 $70.89 0
2022-01-31 $70.72 $70.72 $70.72 $70.72 $70.46 0
2022-01-28 $69.48 $69.48 $69.48 $69.48 $69.22 0
2022-01-27 $67.85 $67.85 $67.85 $67.85 $67.60 0
2022-01-26 $67.92 $67.92 $67.92 $67.92 $67.67 0
2022-01-25 $67.86 $67.86 $67.86 $67.86 $67.61 0
2022-01-24 $68.65 $68.65 $68.65 $68.65 $68.39 0
2022-01-21 $68.99 $68.99 $68.99 $68.99 $68.73 0
2022-01-20 $70.04 $70.04 $70.04 $70.04 $69.78 0
2022-01-19 $70.40 $70.40 $70.40 $70.40 $70.14 0
2022-01-18 $70.55 $70.55 $70.55 $70.55 $70.29 0
2022-01-14 $71.85 $71.85 $71.85 $71.85 $71.58 0
2022-01-13 $71.88 $71.88 $71.88 $71.88 $71.61 0
2022-01-12 $73.10 $73.10 $73.10 $73.10 $72.83 0
2022-01-11 $72.79 $72.79 $72.79 $72.79 $72.52 0
2022-01-10 $72.20 $72.20 $72.20 $72.20 $71.93 0
2022-01-07 $72.75 $72.75 $72.75 $72.75 $72.48 0
2022-01-06 $72.92 $72.92 $72.92 $72.92 $72.65 0
2022-01-05 $73.17 $73.17 $73.17 $73.17 $72.90 0
2022-01-04 $74.58 $74.58 $74.58 $74.58 $74.30 0
2022-01-03 $74.72 $74.72 $74.72 $74.72 $74.44 0
2021-12-31 $74.45 $74.45 $74.45 $74.45 $74.17 0
2021-12-30 $74.64 $74.64 $74.64 $74.64 $74.36 0
2021-12-29 $74.90 $74.90 $74.90 $74.90 $74.62 0
2021-12-28 $74.91 $74.91 $74.91 $74.91 $74.63 0
2021-12-27 $75.00 $75.00 $75.00 $75.00 $74.72 0
2021-12-23 $74.13 $74.13 $74.13 $74.13 $73.85 0
2021-12-22 $73.85 $73.85 $73.85 $73.85 $73.57 0
2021-12-21 $73.07 $73.07 $73.07 $73.07 $72.80 0
2021-12-20 $71.93 $71.93 $71.93 $71.93 $71.66 0
2021-12-17 $72.53 $72.53 $72.53 $72.53 $72.26 0
2021-12-16 $73.51 $73.51 $73.51 $73.51 $73.24 0
2021-12-15 $74.28 $74.28 $74.28 $74.28 $74.00 0
2021-12-14 $78.79 $78.79 $78.79 $78.79 $72.75 0
2021-12-13 $79.60 $79.60 $79.60 $79.60 $73.50 0
2021-12-10 $80.20 $80.20 $80.20 $80.20 $74.05 0
2021-12-09 $79.36 $79.36 $79.36 $79.36 $73.28 0
2021-12-08 $79.82 $79.82 $79.82 $79.82 $73.70 0
2021-12-07 $79.47 $79.47 $79.47 $79.47 $73.38 0
2021-12-06 $77.70 $77.70 $77.70 $77.70 $71.75 0
2021-12-03 $76.64 $76.64 $76.64 $76.64 $70.77 0
2021-12-02 $77.26 $77.26 $77.26 $77.26 $71.34 0
2021-12-01 $76.55 $76.55 $76.55 $76.55 $70.68 0
2021-11-30 $77.07 $77.07 $77.07 $77.07 $71.16 0
2021-11-29 $78.26 $78.26 $78.26 $78.26 $72.26 0
2021-11-26 $77.22 $77.22 $77.22 $77.22 $71.30 0
2021-11-24 $79.10 $79.10 $79.10 $79.10 $73.04 0
2021-11-23 $78.98 $78.98 $78.98 $78.98 $72.93 0
2021-11-22 $79.10 $79.10 $79.10 $79.10 $73.04 0
2021-11-19 $79.93 $79.93 $79.93 $79.93 $73.81 0
2021-11-18 $79.99 $79.99 $79.99 $79.99 $73.86 0
2021-11-17 $79.74 $79.74 $79.74 $79.74 $73.63 0
2021-11-16 $79.94 $79.94 $79.94 $79.94 $73.81 0
2021-11-15 $79.75 $79.75 $79.75 $79.75 $73.64 0
2021-11-12 $79.69 $79.69 $79.69 $79.69 $73.58 0
2021-11-11 $78.82 $78.82 $78.82 $78.82 $72.78 0
2021-11-10 $78.87 $78.87 $78.87 $78.87 $72.83 0
2021-11-09 $79.88 $79.88 $79.88 $79.88 $73.76 0
2021-11-08 $79.94 $79.94 $79.94 $79.94 $73.81 0
2021-11-05 $79.93 $79.93 $79.93 $79.93 $73.81 0
2021-11-04 $79.53 $79.53 $79.53 $79.53 $73.44 0
2021-11-03 $79.15 $79.15 $79.15 $79.15 $73.09 0
2021-11-02 $78.47 $78.47 $78.47 $78.47 $72.46 0
2021-11-01 $78.22 $78.22 $78.22 $78.22 $72.23 0
2021-10-29 $78.10 $78.10 $78.10 $78.10 $72.12 0
2021-10-28 $78.10 $78.10 $78.10 $78.10 $72.12 0
2021-10-27 $77.33 $77.33 $77.33 $77.33 $71.40 0
2021-10-26 $77.48 $77.48 $77.48 $77.48 $71.54 0
2021-10-25 $77.32 $77.32 $77.32 $77.32 $71.40 0
2021-10-22 $77.47 $77.47 $77.47 $77.47 $71.53 0
2021-10-21 $77.57 $77.57 $77.57 $77.57 $71.63 0
2021-10-20 $77.08 $77.08 $77.08 $77.08 $71.17 0
2021-10-19 $77.03 $77.03 $77.03 $77.03 $71.13 0
2021-10-18 $76.54 $76.54 $76.54 $76.54 $70.68 0
2021-10-15 $76.41 $76.41 $76.41 $76.41 $70.56 0
2021-10-14 $75.89 $75.89 $75.89 $75.89 $70.07 0
2021-10-13 $74.61 $74.61 $74.61 $74.61 $68.89 0
2021-10-12 $73.90 $73.90 $73.90 $73.90 $68.24 0
2021-10-11 $74.14 $74.14 $74.14 $74.14 $68.46 0
2021-10-08 $74.70 $74.70 $74.70 $74.70 $68.98 0
2021-10-07 $74.75 $74.75 $74.75 $74.75 $69.02 0
2021-10-06 $74.09 $74.09 $74.09 $74.09 $68.41 0
2021-10-05 $73.81 $73.81 $73.81 $73.81 $68.15 0
2021-10-04 $73.01 $73.01 $73.01 $73.01 $67.42 0
2021-10-01 $74.13 $74.13 $74.13 $74.13 $68.45 0
2021-09-30 $73.21 $73.21 $73.21 $73.21 $67.60 0
2021-09-29 $73.91 $73.91 $73.91 $73.91 $68.25 0
2021-09-28 $73.94 $73.94 $73.94 $73.94 $68.27 0
2021-09-27 $75.94 $75.94 $75.94 $75.94 $70.12 0
2021-09-24 $76.53 $76.53 $76.53 $76.53 $70.67 0
2021-09-23 $76.69 $76.69 $76.69 $76.69 $70.81 0
2021-09-22 $75.79 $75.79 $75.79 $75.79 $69.98 0
2021-09-21 $75.47 $75.47 $75.47 $75.47 $69.69 0
2021-09-20 $75.07 $75.07 $75.07 $75.07 $69.32 0
2021-09-17 $76.49 $76.49 $76.49 $76.49 $70.63 0
2021-09-16 $77.41 $77.41 $77.41 $77.41 $71.48 0
2021-09-15 $77.69 $77.69 $77.69 $77.69 $71.74 0
2021-09-14 $77.44 $77.44 $77.44 $77.44 $71.51 0
2021-09-13 $77.72 $77.72 $77.72 $77.72 $71.76 0
2021-09-10 $77.58 $77.58 $77.58 $77.58 $71.64 0
2021-09-09 $77.97 $77.97 $77.97 $77.97 $72.00 0
2021-09-08 $78.38 $78.38 $78.38 $78.38 $72.37 0
2021-09-07 $78.57 $78.57 $78.57 $78.57 $72.55 0
2021-09-03 $78.45 $78.45 $78.45 $78.45 $72.44 0
2021-09-02 $78.65 $78.65 $78.65 $78.65 $72.62 0
2021-09-01 $78.50 $78.50 $78.50 $78.50 $72.49 0
2021-08-31 $77.99 $77.99 $77.99 $77.99 $72.01 0
2021-08-30 $78.22 $78.22 $78.22 $78.22 $72.23 0
2021-08-27 $77.64 $77.64 $77.64 $77.64 $71.69 0
2021-08-26 $76.99 $76.99 $76.99 $76.99 $71.09 0
2021-08-25 $77.35 $77.35 $77.35 $77.35 $71.42 0
2021-08-24 $77.36 $77.36 $77.36 $77.36 $71.43 0
2021-08-23 $77.43 $77.43 $77.43 $77.43 $71.50 0
2021-08-20 $76.69 $76.69 $76.69 $76.69 $70.81 0
2021-08-19 $76.13 $76.13 $76.13 $76.13 $70.30 0
2021-08-18 $76.16 $76.16 $76.16 $76.16 $70.32 0
2021-08-17 $77.16 $77.16 $77.16 $77.16 $71.25 0
2021-08-16 $77.70 $77.70 $77.70 $77.70 $71.75 0
2021-08-13 $77.57 $77.57 $77.57 $77.57 $71.63 0
2021-08-12 $77.23 $77.23 $77.23 $77.23 $71.31 0
2021-08-11 $76.99 $76.99 $76.99 $76.99 $71.09 0
2021-08-10 $76.83 $76.83 $76.83 $76.83 $70.94 0
2021-08-09 $76.89 $76.89 $76.89 $76.89 $71.00 0
2021-08-06 $77.03 $77.03 $77.03 $77.03 $71.13 0
2021-08-05 $77.25 $77.25 $77.25 $77.25 $71.33 0
2021-08-04 $76.76 $76.76 $76.76 $76.76 $70.88 0
2021-08-03 $76.71 $76.71 $76.71 $76.71 $70.83 0
2021-08-02 $76.55 $76.55 $76.55 $76.55 $70.55 0
2021-07-30 $76.53 $76.53 $76.53 $76.53 $70.54 0
2021-07-29 $76.89 $76.89 $76.89 $76.89 $70.87 0
2021-07-28 $76.61 $76.61 $76.61 $76.61 $70.61 0
2021-07-27 $76.49 $76.49 $76.49 $76.49 $70.50 0
2021-07-26 $76.98 $76.98 $76.98 $76.98 $70.95 0
2021-07-23 $77.01 $77.01 $77.01 $77.01 $70.98 0
2021-07-22 $75.82 $75.82 $75.82 $75.82 $69.88 0
2021-07-21 $75.75 $75.75 $75.75 $75.75 $69.82 0
2021-07-20 $74.99 $74.99 $74.99 $74.99 $69.12 0
2021-07-19 $74.27 $74.27 $74.27 $74.27 $68.45 0
2021-07-16 $75.41 $75.41 $75.41 $75.41 $69.50 0
2021-07-15 $75.91 $75.91 $75.91 $75.91 $69.96 0
2021-07-14 $76.22 $76.22 $76.22 $76.22 $70.25 0
2021-07-13 $75.97 $75.97 $75.97 $75.97 $70.02 0
2021-07-12 $75.92 $75.92 $75.92 $75.92 $69.97 0
2021-07-09 $75.71 $75.71 $75.71 $75.71 $69.78 0
2021-07-08 $74.84 $74.84 $74.84 $74.84 $68.98 0
2021-07-07 $75.83 $75.83 $75.83 $75.83 $69.89 0
2021-07-06 $75.42 $75.42 $75.42 $75.42 $69.51 0
2021-07-02 $75.52 $75.52 $75.52 $75.52 $69.61 0
2021-07-01 $74.88 $74.88 $74.88 $74.88 $69.02 0
2021-06-30 $74.65 $74.65 $74.65 $74.65 $68.80 0
2021-06-29 $74.97 $74.97 $74.97 $74.97 $69.10 0
2021-06-28 $74.89 $74.89 $74.89 $74.89 $69.02 0
2021-06-25 $74.55 $74.55 $74.55 $74.55 $68.71 0
2021-06-24 $74.49 $74.49 $74.49 $74.49 $68.66 0
2021-06-23 $73.97 $73.97 $73.97 $73.97 $68.18 0
2021-06-22 $74.31 $74.31 $74.31 $74.31 $68.49 0
2021-06-21 $74.00 $74.00 $74.00 $74.00 $68.20 0
2021-06-18 $73.17 $73.17 $73.17 $73.17 $67.44 0
2021-06-17 $74.14 $74.14 $74.14 $74.14 $68.33 0
2021-06-16 $73.93 $73.93 $73.93 $73.93 $68.14 0
2021-06-15 $74.36 $74.36 $74.36 $74.36 $68.54 0
2021-06-14 $74.42 $74.42 $74.42 $74.42 $68.59 0
2021-06-11 $74.03 $74.03 $74.03 $74.03 $68.23 0
2021-06-10 $73.86 $73.86 $73.86 $73.86 $68.08 0
2021-06-09 $73.50 $73.50 $73.50 $73.50 $67.74 0
2021-06-08 $73.48 $73.48 $73.48 $73.48 $67.72 0
2021-06-07 $73.47 $73.47 $73.47 $73.47 $67.72 0
2021-06-04 $73.27 $73.27 $73.27 $73.27 $67.53 0
2021-06-03 $72.47 $72.47 $72.47 $72.47 $66.79 0
2021-06-02 $72.86 $72.86 $72.86 $72.86 $67.15 0
2021-06-01 $72.69 $72.69 $72.69 $72.69 $67.00 0
2021-05-28 $72.86 $72.86 $72.86 $72.86 $67.15 0
2021-05-27 $72.66 $72.66 $72.66 $72.66 $66.97 0
2021-05-26 $72.82 $72.82 $72.82 $72.82 $67.12 0
2021-05-25 $72.87 $72.87 $72.87 $72.87 $67.16 0
2021-05-24 $72.63 $72.63 $72.63 $72.63 $66.94 0
2021-05-21 $71.68 $71.68 $71.68 $71.68 $66.07 0
2021-05-20 $71.82 $71.82 $71.82 $71.82 $66.19 0
2021-05-19 $70.80 $70.80 $70.80 $70.80 $65.25 0
2021-05-18 $70.85 $70.85 $70.85 $70.85 $65.30 0
2021-05-17 $71.32 $71.32 $71.32 $71.32 $65.73 0
2021-05-14 $71.63 $71.63 $71.63 $71.63 $66.02 0
2021-05-13 $70.43 $70.43 $70.43 $70.43 $64.91 0
2021-05-12 $69.55 $69.55 $69.55 $69.55 $64.10 0
2021-05-11 $70.81 $70.81 $70.81 $70.81 $65.26 0
2021-05-10 $71.24 $71.24 $71.24 $71.24 $65.66 0
2021-05-07 $72.26 $72.26 $72.26 $72.26 $66.60 0
2021-05-06 $71.55 $71.55 $71.55 $71.55 $65.95 0
2021-05-05 $70.93 $70.93 $70.93 $70.93 $65.37 0
2021-05-04 $70.75 $70.75 $70.75 $70.75 $65.21 0
2021-05-03 $71.66 $71.66 $71.66 $71.66 $65.96 0
2021-04-30 $71.47 $71.47 $71.47 $71.47 $65.78 0
2021-04-29 $72.27 $72.27 $72.27 $72.27 $66.52 0
2021-04-28 $71.47 $71.47 $71.47 $71.47 $65.78 0
2021-04-27 $71.54 $71.54 $71.54 $71.54 $65.84 0
2021-04-26 $71.57 $71.57 $71.57 $71.57 $65.87 0
2021-04-23 $71.63 $71.63 $71.63 $71.63 $65.93 0
2021-04-22 $70.81 $70.81 $70.81 $70.81 $65.17 0
2021-04-21 $71.20 $71.20 $71.20 $71.20 $65.53 0
2021-04-20 $70.35 $70.35 $70.35 $70.35 $64.75 0
2021-04-19 $70.94 $70.94 $70.94 $70.94 $65.29 0
2021-04-16 $71.31 $71.31 $71.31 $71.31 $65.63 0
2021-04-15 $71.03 $71.03 $71.03 $71.03 $65.38 0
2021-04-14 $70.31 $70.31 $70.31 $70.31 $64.71 0
2021-04-13 $70.58 $70.58 $70.58 $70.58 $64.96 0
2021-04-12 $70.28 $70.28 $70.28 $70.28 $64.69 0
2021-04-09 $70.47 $70.47 $70.47 $70.47 $64.86 0
2021-04-08 $70.06 $70.06 $70.06 $70.06 $64.48 0
2021-04-07 $69.34 $69.34 $69.34 $69.34 $63.82 0
2021-04-06 $69.17 $69.17 $69.17 $69.17 $63.66 0
2021-04-05 $69.32 $69.32 $69.32 $69.32 $63.80 0
2021-04-01 $68.25 $68.25 $68.25 $68.25 $62.82 0
2021-03-31 $67.29 $67.29 $67.29 $67.29 $61.93 0
2021-03-30 $67.00 $67.00 $67.00 $67.00 $61.67 0
2021-03-29 $67.36 $67.36 $67.36 $67.36 $62.00 0
2021-03-26 $67.26 $67.26 $67.26 $67.26 $61.91 0
2021-03-25 $66.17 $66.17 $66.17 $66.17 $60.90 0
2021-03-24 $66.18 $66.18 $66.18 $66.18 $60.91 0
2021-03-23 $66.56 $66.56 $66.56 $66.56 $61.26 0
2021-03-22 $67.01 $67.01 $67.01 $67.01 $61.68 0
2021-03-19 $66.44 $66.44 $66.44 $66.44 $61.15 0
2021-03-18 $66.52 $66.52 $66.52 $66.52 $61.22 0
2021-03-17 $67.54 $67.54 $67.54 $67.54 $62.16 0
2021-03-16 $67.23 $67.23 $67.23 $67.23 $61.88 0
2021-03-15 $66.92 $66.92 $66.92 $66.92 $61.59 0
2021-03-12 $66.59 $66.59 $66.59 $66.59 $61.29 0
2021-03-11 $67.01 $67.01 $67.01 $67.01 $61.68 0
2021-03-10 $66.12 $66.12 $66.12 $66.12 $60.86 0
2021-03-09 $65.77 $65.77 $65.77 $65.77 $60.53 0
2021-03-08 $64.48 $64.48 $64.48 $64.48 $59.35 0
2021-03-05 $65.36 $65.36 $65.36 $65.36 $60.16 0
2021-03-04 $64.41 $64.41 $64.41 $64.41 $59.28 0
2021-03-03 $65.26 $65.26 $65.26 $65.26 $60.06 0
2021-03-02 $66.20 $66.20 $66.20 $66.20 $60.93 0
2021-03-01 $66.67 $66.67 $66.67 $66.67 $61.36 0
2021-02-26 $65.14 $65.14 $65.14 $65.14 $59.95 0
2021-02-25 $65.49 $65.49 $65.49 $65.49 $60.28 0
2021-02-24 $66.97 $66.97 $66.97 $66.97 $61.64 0
2021-02-23 $66.59 $66.59 $66.59 $66.59 $61.29 0
2021-02-22 $66.53 $66.53 $66.53 $66.53 $61.23 0
2021-02-19 $67.17 $67.17 $67.17 $67.17 $61.82 0
2021-02-18 $67.44 $67.44 $67.44 $67.44 $62.07 0
2021-02-17 $67.77 $67.77 $67.77 $67.77 $62.37 0
2021-02-16 $67.98 $67.98 $67.98 $67.98 $62.57 0
2021-02-12 $67.98 $67.98 $67.98 $67.98 $62.57 0
2021-02-11 $67.67 $67.67 $67.67 $67.67 $62.28 0
2021-02-10 $67.19 $67.19 $67.19 $67.19 $61.84 0
2021-02-09 $67.20 $67.20 $67.20 $67.20 $61.85 0
2021-02-08 $66.89 $66.89 $66.89 $66.89 $61.56 0
2021-02-05 $66.63 $66.63 $66.63 $66.63 $61.33 0
2021-02-04 $66.34 $66.34 $66.34 $66.34 $61.06 0
2021-02-03 $65.82 $65.82 $65.82 $65.82 $60.58 0
2021-02-02 $65.78 $65.78 $65.78 $65.78 $60.54 0
2021-02-01 $65.03 $65.03 $65.03 $65.03 $59.85 0
2021-01-29 $63.84 $63.84 $63.84 $63.84 $58.76 0
2021-01-28 $65.31 $65.31 $65.31 $65.31 $60.11 0
2021-01-27 $64.52 $64.52 $64.52 $64.52 $59.38 0
2021-01-26 $66.14 $66.14 $66.14 $66.14 $60.87 0
2021-01-25 $65.94 $65.94 $65.94 $65.94 $60.69 0
2021-01-22 $65.61 $65.61 $65.61 $65.61 $60.39 0
2021-01-21 $65.74 $65.74 $65.74 $65.74 $60.51 0
2021-01-20 $65.50 $65.50 $65.50 $65.50 $60.29 0
2021-01-19 $64.55 $64.55 $64.55 $64.55 $59.41 0
2021-01-15 $63.80 $63.80 $63.80 $63.80 $58.72 0
2021-01-14 $64.22 $64.22 $64.22 $64.22 $59.11 0
2021-01-13 $64.66 $64.66 $64.66 $64.66 $59.51 0
2021-01-12 $64.42 $64.42 $64.42 $64.42 $59.29 0
2021-01-11 $64.70 $64.70 $64.70 $64.70 $59.55 0
2021-01-08 $65.43 $65.43 $65.43 $65.43 $60.22 0
2021-01-07 $64.90 $64.90 $64.90 $64.90 $59.73 0
2021-01-06 $64.11 $64.11 $64.11 $64.11 $59.01 0
2021-01-05 $64.68 $64.68 $64.68 $64.68 $59.53 0
2021-01-04 $64.35 $64.35 $64.35 $64.35 $59.23 0
2020-12-31 $64.98 $64.98 $64.98 $64.98 $59.81 0
2020-12-30 $64.92 $64.92 $64.92 $64.92 $59.75 0
2020-12-29 $64.88 $64.88 $64.88 $64.88 $59.72 0
2020-12-28 $64.72 $64.72 $64.72 $64.72 $59.57 0
2020-12-24 $63.83 $63.83 $63.83 $63.83 $58.75 0
2020-12-23 $63.75 $63.75 $63.75 $63.75 $58.67 0
2020-12-22 $63.72 $63.72 $63.72 $63.72 $58.65 0
2020-12-21 $63.78 $63.78 $63.78 $63.78 $58.70 0
2020-12-18 $64.20 $64.20 $64.20 $64.20 $59.09 0
2020-12-17 $64.33 $64.33 $64.33 $64.33 $59.21 0
2020-12-16 $64.01 $64.01 $64.01 $64.01 $58.91 0
2020-12-15 $63.63 $63.63 $63.63 $63.63 $58.56 0
2020-12-14 $65.35 $65.35 $65.35 $65.35 $57.99 0
2020-12-11 $65.53 $65.53 $65.53 $65.53 $58.15 0
2020-12-10 $65.46 $65.46 $65.46 $65.46 $58.08 0
2020-12-09 $65.45 $65.45 $65.45 $65.45 $58.07 0
2020-12-08 $65.99 $65.99 $65.99 $65.99 $58.55 0
2020-12-07 $65.86 $65.86 $65.86 $65.86 $58.44 0
2020-12-04 $65.84 $65.84 $65.84 $65.84 $58.42 0
2020-12-03 $65.37 $65.37 $65.37 $65.37 $58.00 0
2020-12-02 $65.47 $65.47 $65.47 $65.47 $58.09 0
2020-12-01 $65.39 $65.39 $65.39 $65.39 $58.02 0
2020-11-30 $64.42 $64.42 $64.42 $64.42 $57.16 0
2020-11-27 $64.88 $64.88 $64.88 $64.88 $57.57 0
2020-11-25 $64.46 $64.46 $64.46 $64.46 $57.20 0
2020-11-24 $64.48 $64.48 $64.48 $64.48 $57.21 0
2020-11-23 $63.77 $63.77 $63.77 $63.77 $56.58 0
2020-11-20 $63.96 $63.96 $63.96 $63.96 $56.75 0
2020-11-19 $64.23 $64.23 $64.23 $64.23 $56.99 0
2020-11-18 $63.93 $63.93 $63.93 $63.93 $56.73 0
2020-11-17 $64.51 $64.51 $64.51 $64.51 $57.24 0
2020-11-16 $64.90 $64.90 $64.90 $64.90 $57.59 0
2020-11-13 $64.31 $64.31 $64.31 $64.31 $57.06 0
2020-11-12 $63.74 $63.74 $63.74 $63.74 $56.56 0
2020-11-11 $64.21 $64.21 $64.21 $64.21 $56.97 0
2020-11-10 $63.58 $63.58 $63.58 $63.58 $56.41 0
2020-11-09 $63.92 $63.92 $63.92 $63.92 $56.72 0
2020-11-06 $63.46 $63.46 $63.46 $63.46 $56.31 0
2020-11-05 $63.41 $63.41 $63.41 $63.41 $56.26 0
2020-11-04 $62.12 $62.12 $62.12 $62.12 $55.12 0
2020-11-03 $60.30 $60.30 $60.30 $60.30 $53.50 0
2020-11-02 $59.45 $59.45 $59.45 $59.45 $52.66 0
2020-10-30 $58.82 $58.82 $58.82 $58.82 $52.10 0
2020-10-29 $59.79 $59.79 $59.79 $59.79 $52.96 0
2020-10-28 $58.94 $58.94 $58.94 $58.94 $52.21 0
2020-10-27 $61.10 $61.10 $61.10 $61.10 $54.12 0
2020-10-26 $60.99 $60.99 $60.99 $60.99 $54.02 0
2020-10-23 $62.06 $62.06 $62.06 $62.06 $54.97 0
2020-10-22 $61.77 $61.77 $61.77 $61.77 $54.71 0
2020-10-21 $61.64 $61.64 $61.64 $61.64 $54.60 0
2020-10-20 $61.75 $61.75 $61.75 $61.75 $54.69 0
2020-10-19 $61.47 $61.47 $61.47 $61.47 $54.45 0
2020-10-16 $62.38 $62.38 $62.38 $62.38 $55.25 0
2020-10-15 $62.03 $62.03 $62.03 $62.03 $54.94 0
2020-10-14 $62.51 $62.51 $62.51 $62.51 $55.37 0
2020-10-13 $62.89 $62.89 $62.89 $62.89 $55.70 0
2020-10-12 $63.18 $63.18 $63.18 $63.18 $55.96 0
2020-10-09 $61.84 $61.84 $61.84 $61.84 $54.77 0
2020-10-08 $61.10 $61.10 $61.10 $61.10 $54.12 0
2020-10-07 $60.70 $60.70 $60.70 $60.70 $53.76 0
2020-10-06 $59.89 $59.89 $59.89 $59.89 $53.05 0
2020-10-05 $60.88 $60.88 $60.88 $60.88 $53.92 0
2020-10-02 $59.92 $59.92 $59.92 $59.92 $53.07 0
2020-10-01 $60.73 $60.73 $60.73 $60.73 $53.79 0
2020-09-30 $60.25 $60.25 $60.25 $60.25 $53.37 0
2020-09-29 $60.00 $60.00 $60.00 $60.00 $53.14 0
2020-09-28 $60.10 $60.10 $60.10 $60.10 $53.23 0
2020-09-25 $59.21 $59.21 $59.21 $59.21 $52.45 0
2020-09-24 $58.52 $58.52 $58.52 $58.52 $51.83 0
2020-09-23 $58.38 $58.38 $58.38 $58.38 $51.71 0
2020-09-22 $59.55 $59.55 $59.55 $59.55 $52.75 0
2020-09-21 $58.99 $58.99 $58.99 $58.99 $52.25 0
2020-09-18 $59.65 $59.65 $59.65 $59.65 $52.83 0
2020-09-17 $60.30 $60.30 $60.30 $60.30 $53.41 0
2020-09-16 $60.75 $60.75 $60.75 $60.75 $53.81 0
2020-09-15 $61.32 $61.32 $61.32 $61.32 $54.31 0
2020-09-14 $60.86 $60.86 $60.86 $60.86 $53.91 0
2020-09-11 $60.33 $60.33 $60.33 $60.33 $53.44 0
2020-09-10 $60.14 $60.14 $60.14 $60.14 $53.27 0
2020-09-09 $61.06 $61.06 $61.06 $61.06 $54.08 0
2020-09-08 $59.68 $59.68 $59.68 $59.68 $52.86 0
2020-09-04 $61.44 $61.44 $61.44 $61.44 $54.42 0
2020-09-03 $62.01 $62.01 $62.01 $62.01 $54.93 0
2020-09-02 $64.23 $64.23 $64.23 $64.23 $56.89 0
2020-09-01 $63.28 $63.28 $63.28 $63.28 $56.05 0
2020-08-31 $62.76 $62.76 $62.76 $62.76 $55.59 0
2020-08-28 $62.95 $62.95 $62.95 $62.95 $55.76 0
2020-08-27 $62.62 $62.62 $62.62 $62.62 $55.47 0
2020-08-26 $62.78 $62.78 $62.78 $62.78 $55.61 0
2020-08-25 $61.83 $61.83 $61.83 $61.83 $54.77 0
2020-08-24 $61.54 $61.54 $61.54 $61.54 $54.51 0
2020-08-21 $60.83 $60.83 $60.83 $60.83 $53.88 0
2020-08-20 $60.61 $60.61 $60.61 $60.61 $53.69 0
2020-08-19 $60.34 $60.34 $60.34 $60.34 $53.45 0
2020-08-18 $60.52 $60.52 $60.52 $60.52 $53.61 0
2020-08-17 $60.26 $60.26 $60.26 $60.26 $53.38 0
2020-08-14 $59.93 $59.93 $59.93 $59.93 $53.08 0
2020-08-13 $60.14 $60.14 $60.14 $60.14 $53.27 0
2020-08-12 $60.07 $60.07 $60.07 $60.07 $53.21 0
2020-08-11 $58.93 $58.93 $58.93 $58.93 $52.20 0
2020-08-10 $59.21 $59.21 $59.21 $59.21 $52.45 0
2020-08-07 $59.31 $59.31 $59.31 $59.31 $52.53 0
2020-08-06 $59.61 $59.61 $59.61 $59.61 $52.80 0
2020-08-05 $58.97 $58.97 $58.97 $58.97 $52.23 0
2020-08-04 $58.63 $58.63 $58.63 $58.63 $51.93 0
2020-08-03 $58.64 $58.64 $58.64 $58.64 $51.83 0
2020-07-31 $58.13 $58.13 $58.13 $58.13 $51.38 0
2020-07-30 $57.90 $57.90 $57.90 $57.90 $51.18 0
2020-07-29 $58.32 $58.32 $58.32 $58.32 $51.55 0
2020-07-28 $57.75 $57.75 $57.75 $57.75 $51.04 0
2020-07-27 $58.25 $58.25 $58.25 $58.25 $51.49 0
2020-07-24 $57.56 $57.56 $57.56 $57.56 $50.88 0
2020-07-23 $57.93 $57.93 $57.93 $57.93 $51.20 0
2020-07-22 $58.87 $58.87 $58.87 $58.87 $52.03 0
2020-07-21 $58.62 $58.62 $58.62 $58.62 $51.81 0
2020-07-20 $58.68 $58.68 $58.68 $58.68 $51.87 0
2020-07-17 $58.07 $58.07 $58.07 $58.07 $51.33 0
2020-07-16 $57.72 $57.72 $57.72 $57.72 $51.02 0
2020-07-15 $58.00 $58.00 $58.00 $58.00 $51.26 0
2020-07-14 $57.67 $57.67 $57.67 $57.67 $50.97 0
2020-07-13 $57.02 $57.02 $57.02 $57.02 $50.40 0
2020-07-10 $57.56 $57.56 $57.56 $57.56 $50.88 0
2020-07-09 $57.14 $57.14 $57.14 $57.14 $50.50 0
2020-07-08 $57.30 $57.30 $57.30 $57.30 $50.65 0
2020-07-07 $56.63 $56.63 $56.63 $56.63 $50.05 0
2020-07-06 $57.07 $57.07 $57.07 $57.07 $50.44 0
2020-07-02 $56.06 $56.06 $56.06 $56.06 $49.55 0
2020-07-01 $55.65 $55.65 $55.65 $55.65 $49.19 0
2020-06-30 $55.31 $55.31 $55.31 $55.31 $48.89 0
2020-06-29 $54.66 $54.66 $54.66 $54.66 $48.31 0
2020-06-26 $54.15 $54.15 $54.15 $54.15 $47.86 0
2020-06-25 $55.44 $55.44 $55.44 $55.44 $49.00 0
2020-06-24 $54.86 $54.86 $54.86 $54.86 $48.49 0
2020-06-23 $56.17 $56.17 $56.17 $56.17 $49.65 0
2020-06-22 $55.66 $55.66 $55.66 $55.66 $49.20 0
2020-06-19 $55.23 $55.23 $55.23 $55.23 $48.82 0
2020-06-18 $55.43 $55.43 $55.43 $55.43 $48.99 0
2020-06-17 $55.44 $55.44 $55.44 $55.44 $49.00 0
2020-06-16 $55.19 $55.19 $55.19 $55.19 $48.78 0
2020-06-15 $54.37 $54.37 $54.37 $54.37 $48.06 0
2020-06-12 $53.94 $53.94 $53.94 $53.94 $47.68 0
2020-06-11 $53.34 $53.34 $53.34 $53.34 $47.15 0
2020-06-10 $56.16 $56.16 $56.16 $56.16 $49.64 0
2020-06-09 $55.96 $55.96 $55.96 $55.96 $49.46 0
2020-06-08 $55.89 $55.89 $55.89 $55.89 $49.40 0
2020-06-05 $55.63 $55.63 $55.63 $55.63 $49.17 0
2020-06-04 $54.54 $54.54 $54.54 $54.54 $48.21 0
2020-06-03 $54.76 $54.76 $54.76 $54.76 $48.40 0
2020-06-02 $53.98 $53.98 $53.98 $53.98 $47.71 0
2020-06-01 $53.49 $53.49 $53.49 $53.49 $47.28 0
2020-05-29 $53.26 $53.26 $53.26 $53.26 $47.08 0
2020-05-28 $53.03 $53.03 $53.03 $53.03 $46.87 0
2020-05-27 $52.81 $52.81 $52.81 $52.81 $46.68 0
2020-05-26 $52.48 $52.48 $52.48 $52.48 $46.39 0
2020-05-22 $52.10 $52.10 $52.10 $52.10 $46.05 0
2020-05-21 $52.09 $52.09 $52.09 $52.09 $46.04 0
2020-05-20 $52.52 $52.52 $52.52 $52.52 $46.42 0
2020-05-19 $51.28 $51.28 $51.28 $51.28 $45.33 0
2020-05-18 $51.66 $51.66 $51.66 $51.66 $45.66 0
2020-05-15 $50.21 $50.21 $50.21 $50.21 $44.38 0
2020-05-14 $50.07 $50.07 $50.07 $50.07 $44.26 0
2020-05-13 $49.81 $49.81 $49.81 $49.81 $44.03 0
2020-05-12 $50.44 $50.44 $50.44 $50.44 $44.58 0
2020-05-11 $51.30 $51.30 $51.30 $51.30 $45.34 0
2020-05-08 $51.20 $51.20 $51.20 $51.20 $45.25 0
2020-05-07 $50.53 $50.53 $50.53 $50.53 $44.66 0
2020-05-06 $49.79 $49.79 $49.79 $49.79 $44.01 0
2020-05-05 $49.92 $49.92 $49.92 $49.92 $44.12 0
2020-05-04 $49.68 $49.68 $49.68 $49.68 $43.91 0
2020-05-01 $49.84 $49.84 $49.84 $49.84 $43.92 0
2020-04-30 $50.94 $50.94 $50.94 $50.94 $44.89 0
2020-04-29 $51.19 $51.19 $51.19 $51.19 $45.11 0
2020-04-28 $49.93 $49.93 $49.93 $49.93 $44.00 0
2020-04-27 $50.17 $50.17 $50.17 $50.17 $44.21 0
2020-04-24 $49.70 $49.70 $49.70 $49.70 $43.79 0
2020-04-23 $49.06 $49.06 $49.06 $49.06 $43.23 0
2020-04-22 $49.32 $49.32 $49.32 $49.32 $43.46 0
2020-04-21 $48.21 $48.21 $48.21 $48.21 $42.48 0
2020-04-20 $49.64 $49.64 $49.64 $49.64 $43.74 0
2020-04-17 $50.29 $50.29 $50.29 $50.29 $44.31 0
2020-04-16 $49.23 $49.23 $49.23 $49.23 $43.38 0
2020-04-15 $48.83 $48.83 $48.83 $48.83 $43.03 0
2020-04-14 $49.77 $49.77 $49.77 $49.77 $43.86 0
2020-04-13 $48.16 $48.16 $48.16 $48.16 $42.44 0
2020-04-09 $48.54 $48.54 $48.54 $48.54 $42.77 0
2020-04-08 $48.07 $48.07 $48.07 $48.07 $42.36 0
2020-04-07 $47.09 $47.09 $47.09 $47.09 $41.49 0
2020-04-06 $47.21 $47.21 $47.21 $47.21 $41.60 0
2020-04-03 $44.60 $44.60 $44.60 $44.60 $39.30 0
2020-04-02 $45.20 $45.20 $45.20 $45.20 $39.83 0
2020-04-01 $44.23 $44.23 $44.23 $44.23 $38.97 0
2020-03-31 $46.01 $46.01 $46.01 $46.01 $40.54 0
2020-03-30 $46.53 $46.53 $46.53 $46.53 $41.00 0
2020-03-27 $44.84 $44.84 $44.84 $44.84 $39.51 0
2020-03-26 $46.64 $46.64 $46.64 $46.64 $41.10 0
2020-03-25 $44.15 $44.15 $44.15 $44.15 $38.90 0
2020-03-24 $43.42 $43.42 $43.42 $43.42 $38.26 0
2020-03-23 $39.98 $39.98 $39.98 $39.98 $35.23 0
2020-03-20 $40.78 $40.78 $40.78 $40.78 $35.93 0
2020-03-19 $42.25 $42.25 $42.25 $42.25 $37.23 0
2020-03-18 $41.62 $41.62 $41.62 $41.62 $36.67 0
2020-03-17 $43.95 $43.95 $43.95 $43.95 $38.73 0
2020-03-16 $41.70 $41.70 $41.70 $41.70 $36.74 0
2020-03-13 $47.04 $47.04 $47.04 $47.04 $41.45 0
2020-03-12 $43.11 $43.11 $43.11 $43.11 $37.99 0
2020-03-11 $47.30 $47.30 $47.30 $47.30 $41.68 0
2020-03-10 $49.63 $49.63 $49.63 $49.63 $43.73 0
2020-03-09 $47.23 $47.23 $47.23 $47.23 $41.62 0
2020-03-06 $50.99 $50.99 $50.99 $50.99 $44.93 0
2020-03-05 $51.73 $51.73 $51.73 $51.73 $45.58 0
2020-03-04 $51.30 $51.30 $51.30 $51.30 $45.20 0
2020-03-03 $51.30 $51.30 $51.30 $51.30 $45.20 0
2020-03-02 $52.56 $52.56 $52.56 $52.56 $46.31 0
2020-02-28 $50.36 $50.36 $50.36 $50.36 $44.38 0
2020-02-27 $50.49 $50.49 $50.49 $50.49 $44.49 0
2020-02-26 $52.72 $52.72 $52.72 $52.72 $46.46 0
2020-02-25 $52.60 $52.60 $52.60 $52.60 $46.35 0
2020-02-24 $53.89 $53.89 $53.89 $53.89 $47.49 0
2020-02-21 $56.10 $56.10 $56.10 $56.10 $49.43 0
2020-02-20 $56.71 $56.71 $56.71 $56.71 $49.97 0
2020-02-19 $57.23 $57.23 $57.23 $57.23 $50.43 0
2020-02-18 $56.78 $56.78 $56.78 $56.78 $50.03 0
2020-02-14 $56.95 $56.95 $56.95 $56.95 $50.18 0
2020-02-13 $56.94 $56.94 $56.94 $56.94 $50.17 0
2020-02-12 $57.09 $57.09 $57.09 $57.09 $50.31 0
2020-02-11 $56.65 $56.65 $56.65 $56.65 $49.92 0
2020-02-10 $56.73 $56.73 $56.73 $56.73 $49.99 0
2020-02-07 $56.32 $56.32 $56.32 $56.32 $49.63 0
2020-02-06 $56.66 $56.66 $56.66 $56.66 $49.93 0
2020-02-05 $56.27 $56.27 $56.27 $56.27 $49.58 0
2020-02-04 $55.64 $55.64 $55.64 $55.64 $49.03 0
2020-02-03 $54.68 $54.68 $54.68 $54.68 $48.18 0
2020-01-31 $54.28 $54.28 $54.28 $54.28 $47.83 0
2020-01-30 $55.44 $55.44 $55.44 $55.44 $48.85 0
2020-01-29 $55.39 $55.39 $55.39 $55.39 $48.81 0
2020-01-28 $55.17 $55.17 $55.17 $55.17 $48.61 0
2020-01-27 $54.57 $54.57 $54.57 $54.57 $48.09 0
2020-01-24 $55.75 $55.75 $55.75 $55.75 $49.13 0
2020-01-23 $56.20 $56.20 $56.20 $56.20 $49.52 0
2020-01-22 $56.39 $56.39 $56.39 $56.39 $49.69 0
2020-01-21 $56.32 $56.32 $56.32 $56.32 $49.63 0
2020-01-17 $56.64 $56.64 $56.64 $56.64 $49.91 0
2020-01-16 $56.31 $56.31 $56.31 $56.31 $49.62 0
2020-01-15 $55.99 $55.99 $55.99 $55.99 $49.34 0
2020-01-14 $55.67 $55.67 $55.67 $55.67 $49.05 0
2020-01-13 $55.74 $55.74 $55.74 $55.74 $49.12 0
2020-01-10 $55.27 $55.27 $55.27 $55.27 $48.70 0
2020-01-09 $55.40 $55.40 $55.40 $55.40 $48.82 0
2020-01-08 $54.97 $54.97 $54.97 $54.97 $48.44 0
2020-01-07 $54.67 $54.67 $54.67 $54.67 $48.17 0
2020-01-06 $54.85 $54.85 $54.85 $54.85 $48.33 0
2020-01-03 $54.67 $54.67 $54.67 $54.67 $48.17 0
2020-01-02 $55.07 $55.07 $55.07 $55.07 $48.53 0
2019-12-31 $54.43 $54.43 $54.43 $54.43 $47.96 0
2019-12-30 $54.34 $54.34 $54.34 $54.34 $47.88 0
2019-12-27 $54.68 $54.68 $54.68 $54.68 $48.18 0
2019-12-26 $54.51 $54.51 $54.51 $54.51 $48.03 0
2019-12-24 $54.18 $54.18 $54.18 $54.18 $47.74 0
2019-12-23 $54.22 $54.22 $54.22 $54.22 $47.78 0
2019-12-20 $54.08 $54.08 $54.08 $54.08 $47.65 0
2019-12-19 $53.76 $53.76 $53.76 $53.76 $47.37 0
2019-12-18 $53.57 $53.57 $53.57 $53.57 $47.20 0
2019-12-17 $53.65 $53.65 $53.65 $53.65 $47.27 0
2019-12-16 $53.73 $53.73 $53.73 $53.73 $47.35 0
2019-12-13 $53.19 $53.19 $53.19 $53.19 $46.87 0
2019-12-12 $56.76 $56.76 $56.76 $56.76 $46.74 0
2019-12-11 $56.48 $56.48 $56.48 $56.48 $46.51 0
2019-12-10 $56.25 $56.25 $56.25 $56.25 $46.32 0
2019-12-09 $56.27 $56.27 $56.27 $56.27 $46.34 0
2019-12-06 $56.48 $56.48 $56.48 $56.48 $46.51 0
2019-12-05 $55.91 $55.91 $55.91 $55.91 $46.04 0
2019-12-04 $55.78 $55.78 $55.78 $55.78 $45.93 0
2019-12-03 $55.38 $55.38 $55.38 $55.38 $45.60 0
2019-12-02 $55.66 $55.66 $55.66 $55.66 $45.83 0
2019-11-29 $56.15 $56.15 $56.15 $56.15 $46.24 0
2019-11-27 $56.30 $56.30 $56.30 $56.30 $46.36 0
2019-11-26 $56.02 $56.02 $56.02 $56.02 $46.13 0
2019-11-25 $55.84 $55.84 $55.84 $55.84 $45.98 0
2019-11-22 $55.38 $55.38 $55.38 $55.38 $45.60 0
2019-11-21 $55.34 $55.34 $55.34 $55.34 $45.57 0
2019-11-20 $55.50 $55.50 $55.50 $55.50 $45.70 0
2019-11-19 $55.81 $55.81 $55.81 $55.81 $45.96 0
2019-11-18 $55.87 $55.87 $55.87 $55.87 $46.01 0
2019-11-15 $55.76 $55.76 $55.76 $55.76 $45.92 0
2019-11-14 $55.36 $55.36 $55.36 $55.36 $45.59 0
2019-11-13 $55.40 $55.40 $55.40 $55.40 $45.62 0
2019-11-12 $55.22 $55.22 $55.22 $55.22 $45.47 0
2019-11-11 $55.11 $55.11 $55.11 $55.11 $45.38 0
2019-11-08 $55.24 $55.24 $55.24 $55.24 $45.49 0
2019-11-07 $55.10 $55.10 $55.10 $55.10 $45.37 0
2019-11-06 $54.98 $54.98 $54.98 $54.98 $45.27 0
2019-11-05 $55.03 $55.03 $55.03 $55.03 $45.32 0
2019-11-04 $55.06 $55.06 $55.06 $55.06 $45.34 0
2019-11-01 $54.92 $54.92 $54.92 $54.92 $45.15 0
2019-10-31 $54.38 $54.38 $54.38 $54.38 $44.70 0
2019-10-30 $54.40 $54.40 $54.40 $54.40 $44.72 0
2019-10-29 $54.08 $54.08 $54.08 $54.08 $44.46 0
2019-10-28 $54.18 $54.18 $54.18 $54.18 $44.54 0
2019-10-25 $53.90 $53.90 $53.90 $53.90 $44.31 0
2019-10-24 $53.72 $53.72 $53.72 $53.72 $44.16 0
2019-10-23 $53.47 $53.47 $53.47 $53.47 $43.96 0
2019-10-22 $53.37 $53.37 $53.37 $53.37 $43.87 0
2019-10-21 $53.81 $53.81 $53.81 $53.81 $44.24 0
2019-10-18 $53.45 $53.45 $53.45 $53.45 $43.94 0
2019-10-17 $53.72 $53.72 $53.72 $53.72 $44.16 0
2019-10-16 $53.61 $53.61 $53.61 $53.61 $44.07 0
2019-10-15 $53.79 $53.79 $53.79 $53.79 $44.22 0
2019-10-14 $53.22 $53.22 $53.22 $53.22 $43.75 0
2019-10-11 $53.27 $53.27 $53.27 $53.27 $43.79 0
2019-10-10 $52.76 $52.76 $52.76 $52.76 $43.37 0
2019-10-09 $52.47 $52.47 $52.47 $52.47 $43.13 0
2019-10-08 $51.85 $51.85 $51.85 $51.85 $42.62 0
2019-10-07 $52.61 $52.61 $52.61 $52.61 $43.25 0
2019-10-04 $52.76 $52.76 $52.76 $52.76 $43.37 0
2019-10-03 $52.03 $52.03 $52.03 $52.03 $42.77 0
2019-10-02 $51.50 $51.50 $51.50 $51.50 $42.34 0
2019-10-01 $52.58 $52.58 $52.58 $52.58 $43.22 0
2019-09-30 $53.15 $53.15 $53.15 $53.15 $43.69 0
2019-09-27 $52.82 $52.82 $52.82 $52.82 $43.42 0
2019-09-26 $53.10 $53.10 $53.10 $53.10 $43.65 0
2019-09-25 $53.10 $53.10 $53.10 $53.10 $43.65 0
2019-09-24 $53.03 $53.03 $53.03 $53.03 $43.59 0
2019-09-23 $53.31 $53.31 $53.31 $53.31 $43.82 0
2019-09-20 $53.38 $53.38 $53.38 $53.38 $43.88 0
2019-09-19 $53.60 $53.60 $53.60 $53.60 $44.06 0
2019-09-18 $53.51 $53.51 $53.51 $53.51 $43.99 0
2019-09-17 $53.45 $53.45 $53.45 $53.45 $43.94 0
2019-09-16 $53.08 $53.08 $53.08 $53.08 $43.64 0
2019-09-13 $53.49 $53.49 $53.49 $53.49 $43.97 0
2019-09-12 $53.70 $53.70 $53.70 $53.70 $44.15 0
2019-09-11 $53.42 $53.42 $53.42 $53.42 $43.92 0
2019-09-10 $53.08 $53.08 $53.08 $53.08 $43.64 0
2019-09-09 $53.35 $53.35 $53.35 $53.35 $43.86 0
2019-09-06 $53.57 $53.57 $53.57 $53.57 $44.04 0
2019-09-05 $53.49 $53.49 $53.49 $53.49 $43.97 0
2019-09-04 $53.03 $53.03 $53.03 $53.03 $43.59 0
2019-09-03 $52.25 $52.25 $52.25 $52.25 $42.95 0
2019-08-30 $52.58 $52.58 $52.58 $52.58 $43.22 0
2019-08-29 $52.61 $52.61 $52.61 $52.61 $43.25 0
2019-08-28 $52.07 $52.07 $52.07 $52.07 $42.81 0
2019-08-27 $51.84 $51.84 $51.84 $51.84 $42.62 0
2019-08-26 $51.87 $51.87 $51.87 $51.87 $42.64 0
2019-08-23 $51.42 $51.42 $51.42 $51.42 $42.27 0
2019-08-22 $52.62 $52.62 $52.62 $52.62 $43.26 0
2019-08-21 $52.86 $52.86 $52.86 $52.86 $43.45 0
2019-08-20 $52.37 $52.37 $52.37 $52.37 $43.05 0
2019-08-19 $52.73 $52.73 $52.73 $52.73 $43.35 0
2019-08-16 $52.11 $52.11 $52.11 $52.11 $42.84 0
2019-08-15 $51.43 $51.43 $51.43 $51.43 $42.28 0
2019-08-14 $51.26 $51.26 $51.26 $51.26 $42.14 0
2019-08-13 $52.71 $52.71 $52.71 $52.71 $43.33 0
2019-08-12 $51.93 $51.93 $51.93 $51.93 $42.69 0
2019-08-09 $52.39 $52.39 $52.39 $52.39 $43.07 0
2019-08-08 $52.77 $52.77 $52.77 $52.77 $43.38 0
2019-08-07 $51.76 $51.76 $51.76 $51.76 $42.55 0
2019-08-06 $51.54 $51.54 $51.54 $51.54 $42.37 0
2019-08-05 $50.87 $50.87 $50.87 $50.87 $41.82 0
2019-08-02 $52.46 $52.46 $52.46 $52.46 $43.13 0
2019-08-01 $53.15 $53.15 $53.15 $53.15 $43.52 0
2019-07-31 $53.39 $53.39 $53.39 $53.39 $43.72 0
2019-07-30 $54.04 $54.04 $54.04 $54.04 $44.25 0
2019-07-29 $54.41 $54.41 $54.41 $54.41 $44.55 0
2019-07-26 $54.37 $54.37 $54.37 $54.37 $44.52 0
2019-07-25 $53.88 $53.88 $53.88 $53.88 $44.12 0
2019-07-24 $54.27 $54.27 $54.27 $54.27 $44.44 0
2019-07-23 $54.08 $54.08 $54.08 $54.08 $44.28 0
2019-07-22 $53.79 $53.79 $53.79 $53.79 $44.05 0
2019-07-19 $53.52 $53.52 $53.52 $53.52 $43.82 0
2019-07-18 $53.92 $53.92 $53.92 $53.92 $44.15 0
2019-07-17 $53.52 $53.52 $53.52 $53.52 $43.82 0
2019-07-16 $53.64 $53.64 $53.64 $53.64 $43.92 0
2019-07-15 $53.75 $53.75 $53.75 $53.75 $44.01 0
2019-07-12 $53.75 $53.75 $53.75 $53.75 $44.01 0
2019-07-11 $53.64 $53.64 $53.64 $53.64 $43.92 0
2019-07-10 $53.61 $53.61 $53.61 $53.61 $43.90 0
2019-07-09 $53.25 $53.25 $53.25 $53.25 $43.60 0
2019-07-08 $53.21 $53.21 $53.21 $53.21 $43.57 0
2019-07-05 $53.41 $53.41 $53.41 $53.41 $43.73 0
2019-07-03 $53.71 $53.71 $53.71 $53.71 $43.98 0
2019-07-02 $53.31 $53.31 $53.31 $53.31 $43.65 0
2019-07-01 $53.01 $53.01 $53.01 $53.01 $43.41 0
2019-06-28 $52.70 $52.70 $52.70 $52.70 $43.15 0
2019-06-27 $52.36 $52.36 $52.36 $52.36 $42.87 0
2019-06-26 $52.26 $52.26 $52.26 $52.26 $42.79 0
2019-06-25 $52.32 $52.32 $52.32 $52.32 $42.84 0
2019-06-24 $52.95 $52.95 $52.95 $52.95 $43.36 0
2019-06-21 $52.93 $52.93 $52.93 $52.93 $43.34 0
2019-06-20 $52.91 $52.91 $52.91 $52.91 $43.33 0
2019-06-19 $52.30 $52.30 $52.30 $52.30 $42.83 0
2019-06-18 $52.16 $52.16 $52.16 $52.16 $42.71 0
2019-06-17 $51.62 $51.62 $51.62 $51.62 $42.27 0
2019-06-14 $51.46 $51.46 $51.46 $51.46 $42.14 0
2019-06-13 $51.62 $51.62 $51.62 $51.62 $42.27 0
2019-06-12 $51.51 $51.51 $51.51 $51.51 $42.18 0
2019-06-11 $51.70 $51.70 $51.70 $51.70 $42.33 0
2019-06-10 $51.57 $51.57 $51.57 $51.57 $42.23 0
2019-06-07 $51.38 $51.38 $51.38 $51.38 $42.07 0
2019-06-06 $50.63 $50.63 $50.63 $50.63 $41.46 0
2019-06-05 $50.21 $50.21 $50.21 $50.21 $41.11 0
2019-06-04 $49.87 $49.87 $49.87 $49.87 $40.84 0
2019-06-03 $49.21 $49.21 $49.21 $49.21 $40.30 0
2019-05-31 $49.37 $49.37 $49.37 $49.37 $40.43 0
2019-05-30 $49.94 $49.94 $49.94 $49.94 $40.89 0
2019-05-29 $49.83 $49.83 $49.83 $49.83 $40.80 0
2019-05-28 $50.22 $50.22 $50.22 $50.22 $41.12 0
2019-05-24 $50.55 $50.55 $50.55 $50.55 $41.39 0
2019-05-23 $50.46 $50.46 $50.46 $50.46 $41.32 0
2019-05-22 $50.98 $50.98 $50.98 $50.98 $41.74 0
2019-05-21 $50.90 $50.90 $50.90 $50.90 $41.68 0
2019-05-20 $50.62 $50.62 $50.62 $50.62 $41.45 0
2019-05-17 $51.11 $51.11 $51.11 $51.11 $41.85 0
2019-05-16 $51.33 $51.33 $51.33 $51.33 $42.03 0
2019-05-15 $50.92 $50.92 $50.92 $50.92 $41.70 0
2019-05-14 $50.42 $50.42 $50.42 $50.42 $41.29 0
2019-05-13 $50.02 $50.02 $50.02 $50.02 $40.96 0
2019-05-10 $51.12 $51.12 $51.12 $51.12 $41.86 0
2019-05-09 $50.93 $50.93 $50.93 $50.93 $41.70 0
2019-05-08 $51.15 $51.15 $51.15 $51.15 $41.88 0
2019-05-07 $51.10 $51.10 $51.10 $51.10 $41.84 0
2019-05-06 $51.93 $51.93 $51.93 $51.93 $42.52 0
2019-05-03 $52.22 $52.22 $52.22 $52.22 $42.76 0
2019-05-02 $51.65 $51.65 $51.65 $51.65 $42.29 0
2019-05-01 $52.08 $52.08 $52.08 $52.08 $42.53 0
2019-04-30 $52.39 $52.39 $52.39 $52.39 $42.79 0
2019-04-29 $52.30 $52.30 $52.30 $52.30 $42.71 0
2019-04-26 $52.15 $52.15 $52.15 $52.15 $42.59 0
2019-04-25 $51.94 $51.94 $51.94 $51.94 $42.42 0
2019-04-24 $51.77 $51.77 $51.77 $51.77 $42.28 0
2019-04-23 $51.84 $51.84 $51.84 $51.84 $42.34 0
2019-04-22 $51.50 $51.50 $51.50 $51.50 $42.06 0
2019-04-18 $51.39 $51.39 $51.39 $51.39 $41.97 0
2019-04-17 $51.30 $51.30 $51.30 $51.30 $41.90 0
2019-04-16 $51.23 $51.23 $51.23 $51.23 $41.84 0
2019-04-15 $51.12 $51.12 $51.12 $51.12 $41.75 0
2019-04-12 $51.09 $51.09 $51.09 $51.09 $41.73 0
2019-04-11 $50.78 $50.78 $50.78 $50.78 $41.47 0
2019-04-10 $50.79 $50.79 $50.79 $50.79 $41.48 0
2019-04-09 $50.64 $50.64 $50.64 $50.64 $41.36 0
2019-04-08 $50.79 $50.79 $50.79 $50.79 $41.48 0
2019-04-05 $50.64 $50.64 $50.64 $50.64 $41.36 0
2019-04-04 $50.50 $50.50 $50.50 $50.50 $41.24 0
2019-04-03 $50.37 $50.37 $50.37 $50.37 $41.14 0
2019-04-02 $50.32 $50.32 $50.32 $50.32 $41.10 0
2019-04-01 $50.19 $50.19 $50.19 $50.19 $40.99 0
2019-03-29 $49.76 $49.76 $49.76 $49.76 $40.64 0
2019-03-28 $49.43 $49.43 $49.43 $49.43 $40.37 0
2019-03-27 $49.33 $49.33 $49.33 $49.33 $40.29 0
2019-03-26 $49.57 $49.57 $49.57 $49.57 $40.48 0
2019-03-25 $49.20 $49.20 $49.20 $49.20 $40.18 0
2019-03-22 $49.26 $49.26 $49.26 $49.26 $40.23 0
2019-03-21 $50.14 $50.14 $50.14 $50.14 $40.95 0
2019-03-20 $49.71 $49.71 $49.71 $49.71 $40.60 0
2019-03-19 $49.60 $49.60 $49.60 $49.60 $40.51 0
2019-03-18 $49.69 $49.69 $49.69 $49.69 $40.58 0
2019-03-15 $49.67 $49.67 $49.67 $49.67 $40.57 0
2019-03-14 $49.29 $49.29 $49.29 $49.29 $40.26 0
2019-03-13 $49.16 $49.16 $49.16 $49.16 $40.15 0
2019-03-12 $48.86 $48.86 $48.86 $48.86 $39.90 0
2019-03-11 $48.73 $48.73 $48.73 $48.73 $39.80 0
2019-03-08 $48.07 $48.07 $48.07 $48.07 $39.26 0
2019-03-07 $48.06 $48.06 $48.06 $48.06 $39.25 0
2019-03-06 $48.44 $48.44 $48.44 $48.44 $39.56 0
2019-03-05 $48.56 $48.56 $48.56 $48.56 $39.66 0
2019-03-04 $48.50 $48.50 $48.50 $48.50 $39.61 0
2019-03-01 $48.51 $48.51 $48.51 $48.51 $39.62 0
2019-02-28 $48.10 $48.10 $48.10 $48.10 $39.28 0
2019-02-27 $48.12 $48.12 $48.12 $48.12 $39.30 0
2019-02-26 $48.27 $48.27 $48.27 $48.27 $39.42 0
2019-02-25 $48.21 $48.21 $48.21 $48.21 $39.37 0
2019-02-22 $48.09 $48.09 $48.09 $48.09 $39.28 0
2019-02-21 $47.77 $47.77 $47.77 $47.77 $39.01 0
2019-02-20 $47.81 $47.81 $47.81 $47.81 $39.05 0
2019-02-19 $47.58 $47.58 $47.58 $47.58 $38.86 0
2019-02-15 $47.50 $47.50 $47.50 $47.50 $38.79 0
2019-02-14 $47.07 $47.07 $47.07 $47.07 $38.44 0
2019-02-13 $47.16 $47.16 $47.16 $47.16 $38.52 0
2019-02-12 $47.16 $47.16 $47.16 $47.16 $38.52 0
2019-02-11 $46.60 $46.60 $46.60 $46.60 $38.06 0
2019-02-08 $46.70 $46.70 $46.70 $46.70 $38.14 0
2019-02-07 $46.61 $46.61 $46.61 $46.61 $38.07 0
2019-02-06 $46.93 $46.93 $46.93 $46.93 $38.33 0
2019-02-05 $47.13 $47.13 $47.13 $47.13 $38.49 0
2019-02-04 $46.74 $46.74 $46.74 $46.74 $38.17 0
2019-02-01 $46.46 $46.46 $46.46 $46.46 $37.94 0
2019-01-31 $46.34 $46.34 $46.34 $46.34 $37.85 0
2019-01-30 $45.82 $45.82 $45.82 $45.82 $37.42 0
2019-01-29 $44.98 $44.98 $44.98 $44.98 $36.74 0
2019-01-28 $45.00 $45.00 $45.00 $45.00 $36.75 0
2019-01-25 $45.28 $45.28 $45.28 $45.28 $36.98 0
2019-01-24 $44.92 $44.92 $44.92 $44.92 $36.69 0
2019-01-23 $44.87 $44.87 $44.87 $44.87 $36.65 0
2019-01-22 $44.77 $44.77 $44.77 $44.77 $36.56 0
2019-01-18 $45.38 $45.38 $45.38 $45.38 $37.06 0
2019-01-17 $44.81 $44.81 $44.81 $44.81 $36.60 0
2019-01-16 $44.55 $44.55 $44.55 $44.55 $36.38 0
2019-01-15 $44.63 $44.63 $44.63 $44.63 $36.45 0
2019-01-14 $44.19 $44.19 $44.19 $44.19 $36.09 0
2019-01-11 $44.45 $44.45 $44.45 $44.45 $36.30 0
2019-01-10 $44.53 $44.53 $44.53 $44.53 $36.37 0
2019-01-09 $44.47 $44.47 $44.47 $44.47 $36.32 0
2019-01-08 $44.21 $44.21 $44.21 $44.21 $36.11 0
2019-01-07 $43.78 $43.78 $43.78 $43.78 $35.76 0
2019-01-04 $43.75 $43.75 $43.75 $43.75 $35.73 0
2019-01-03 $42.38 $42.38 $42.38 $42.38 $34.61 0
2019-01-02 $43.39 $43.39 $43.39 $43.39 $35.44 0
2018-12-31 $43.42 $43.42 $43.42 $43.42 $35.46 0
2018-12-28 $43.19 $43.19 $43.19 $43.19 $35.27 0
2018-12-27 $43.12 $43.12 $43.12 $43.12 $35.22 0
2018-12-26 $42.95 $42.95 $42.95 $42.95 $35.08 0
2018-12-24 $41.21 $41.21 $41.21 $41.21 $33.66 0
2018-12-21 $42.06 $42.06 $42.06 $42.06 $34.35 0
2018-12-20 $42.87 $42.87 $42.87 $42.87 $35.01 0
2018-12-19 $43.34 $43.34 $43.34 $43.34 $35.40 0
2018-12-18 $44.05 $44.05 $44.05 $44.05 $35.98 0
2018-12-17 $44.19 $44.19 $44.19 $44.19 $36.09 0
2018-12-14 $44.82 $44.82 $44.82 $44.82 $36.60 0
2018-12-13 $45.74 $45.74 $45.74 $45.74 $37.36 0
2018-12-12 $51.30 $51.30 $51.30 $51.30 $37.30 0
2018-12-11 $50.94 $50.94 $50.94 $50.94 $37.04 0
2018-12-10 $50.89 $50.89 $50.89 $50.89 $37.00 0
2018-12-07 $50.77 $50.77 $50.77 $50.77 $36.91 0
2018-12-06 $51.58 $51.58 $51.58 $51.58 $37.50 0
2018-12-04 $51.86 $51.86 $51.86 $51.86 $37.71 0
2018-12-03 $53.28 $53.28 $53.28 $53.28 $38.74 0
2018-11-30 $52.73 $52.73 $52.73 $52.73 $38.34 0
2018-11-29 $52.50 $52.50 $52.50 $52.50 $38.17 0
2018-11-28 $52.60 $52.60 $52.60 $52.60 $38.25 0
2018-11-27 $51.48 $51.48 $51.48 $51.48 $37.43 0
2018-11-26 $51.39 $51.39 $51.39 $51.39 $37.37 0
2018-11-23 $50.81 $50.81 $50.81 $50.81 $36.94 0
2018-11-21 $51.20 $51.20 $51.20 $51.20 $37.23 0
2018-11-20 $50.93 $50.93 $50.93 $50.93 $37.03 0
2018-11-19 $51.82 $51.82 $51.82 $51.82 $37.68 0
2018-11-16 $52.50 $52.50 $52.50 $52.50 $38.17 0
2018-11-15 $52.40 $52.40 $52.40 $52.40 $38.10 0
2018-11-14 $51.88 $51.88 $51.88 $51.88 $37.72 0
2018-11-13 $52.10 $52.10 $52.10 $52.10 $37.88 0
2018-11-12 $52.09 $52.09 $52.09 $52.09 $37.87 0
2018-11-09 $53.15 $53.15 $53.15 $53.15 $38.64 0
2018-11-08 $53.43 $53.43 $53.43 $53.43 $38.85 0
2018-11-07 $53.70 $53.70 $53.70 $53.70 $39.04 0
2018-11-06 $52.87 $52.87 $52.87 $52.87 $38.44 0
2018-11-05 $52.63 $52.63 $52.63 $52.63 $38.27 0
2018-11-02 $52.43 $52.43 $52.43 $52.43 $38.12 0
2018-11-01 $52.79 $52.79 $52.79 $52.79 $38.28 0
2018-10-31 $52.37 $52.37 $52.37 $52.37 $37.98 0
2018-10-30 $51.81 $51.81 $51.81 $51.81 $37.57 0
2018-10-29 $51.09 $51.09 $51.09 $51.09 $37.05 0
2018-10-26 $51.44 $51.44 $51.44 $51.44 $37.30 0
2018-10-25 $52.07 $52.07 $52.07 $52.07 $37.76 0
2018-10-24 $51.10 $51.10 $51.10 $51.10 $37.06 0
2018-10-23 $52.56 $52.56 $52.56 $52.56 $38.12 0
2018-10-22 $52.69 $52.69 $52.69 $52.69 $38.21 0
2018-10-19 $52.82 $52.82 $52.82 $52.82 $38.30 0
2018-10-18 $52.44 $52.44 $52.44 $52.44 $38.03 0
2018-10-17 $53.11 $53.11 $53.11 $53.11 $38.51 0
2018-10-16 $53.15 $53.15 $53.15 $53.15 $38.54 0
2018-10-15 $52.27 $52.27 $52.27 $52.27 $37.91 0
2018-10-12 $52.52 $52.52 $52.52 $52.52 $38.09 0
2018-10-11 $52.01 $52.01 $52.01 $52.01 $37.72 0
2018-10-10 $52.78 $52.78 $52.78 $52.78 $38.28 0
2018-10-09 $54.64 $54.64 $54.64 $54.64 $39.62 0
2018-10-08 $54.53 $54.53 $54.53 $54.53 $39.54 0
2018-10-05 $54.62 $54.62 $54.62 $54.62 $39.61 0
2018-10-04 $54.88 $54.88 $54.88 $54.88 $39.80 0
2018-10-03 $55.55 $55.55 $55.55 $55.55 $40.28 0
2018-10-02 $55.56 $55.56 $55.56 $55.56 $40.29 0
2018-10-01 $55.57 $55.57 $55.57 $55.57 $40.30 0
2018-09-28 $55.34 $55.34 $55.34 $55.34 $40.13 0
2018-09-27 $55.53 $55.53 $55.53 $55.53 $40.27 0
2018-09-26 $55.33 $55.33 $55.33 $55.33 $40.12 0
2018-09-25 $55.36 $55.36 $55.36 $55.36 $40.15 0
2018-09-24 $55.34 $55.34 $55.34 $55.34 $40.13 0
2018-09-21 $55.53 $55.53 $55.53 $55.53 $40.27 0
2018-09-20 $55.38 $55.38 $55.38 $55.38 $40.16 0
2018-09-19 $54.65 $54.65 $54.65 $54.65 $39.63 0
2018-09-18 $54.50 $54.50 $54.50 $54.50 $39.52 0
2018-09-17 $54.35 $54.35 $54.35 $54.35 $39.41 0
2018-09-14 $54.64 $54.64 $54.64 $54.64 $39.62 0
2018-09-13 $54.70 $54.70 $54.70 $54.70 $39.67 0
2018-09-12 $54.35 $54.35 $54.35 $54.35 $39.41 0
2018-09-11 $54.17 $54.17 $54.17 $54.17 $39.28 0
2018-09-10 $54.05 $54.05 $54.05 $54.05 $39.20 0
2018-09-07 $53.96 $53.96 $53.96 $53.96 $39.13 0
2018-09-06 $54.08 $54.08 $54.08 $54.08 $39.22 0
2018-09-05 $54.43 $54.43 $54.43 $54.43 $39.47 0
2018-09-04 $54.79 $54.79 $54.79 $54.79 $39.73 0
2018-08-31 $55.19 $55.19 $55.19 $55.19 $40.02 0
2018-08-30 $55.47 $55.47 $55.47 $55.47 $40.23 0
2018-08-29 $55.67 $55.67 $55.67 $55.67 $40.37 0
2018-08-28 $55.38 $55.38 $55.38 $55.38 $40.16 0
2018-08-27 $55.45 $55.45 $55.45 $55.45 $40.21 0
2018-08-24 $54.86 $54.86 $54.86 $54.86 $39.78 0
2018-08-23 $54.68 $54.68 $54.68 $54.68 $39.65 0
2018-08-22 $54.79 $54.79 $54.79 $54.79 $39.73 0
2018-08-21 $54.76 $54.76 $54.76 $54.76 $39.71 0
2018-08-20 $54.64 $54.64 $54.64 $54.64 $39.62 0
2018-08-17 $54.56 $54.56 $54.56 $54.56 $39.57 0
2018-08-16 $54.35 $54.35 $54.35 $54.35 $39.41 0
2018-08-15 $54.04 $54.04 $54.04 $54.04 $39.19 0
2018-08-14 $54.60 $54.60 $54.60 $54.60 $39.60 0
2018-08-13 $54.33 $54.33 $54.33 $54.33 $39.40 0
2018-08-10 $54.42 $54.42 $54.42 $54.42 $39.46 0
2018-08-09 $55.14 $55.14 $55.14 $55.14 $39.99 0
2018-08-08 $55.20 $55.20 $55.20 $55.20 $40.03 0
2018-08-07 $55.39 $55.39 $55.39 $55.39 $40.17 0
2018-08-06 $55.27 $55.27 $55.27 $55.27 $40.08 0
2018-08-03 $55.16 $55.16 $55.16 $55.16 $40.00 0
2018-08-02 $54.89 $54.89 $54.89 $54.89 $39.81 0
2018-08-01 $54.97 $54.97 $54.97 $54.97 $39.67 0
2018-07-31 $55.00 $55.00 $55.00 $55.00 $39.69 0
2018-07-30 $54.91 $54.91 $54.91 $54.91 $39.62 0
2018-07-27 $55.01 $55.01 $55.01 $55.01 $39.69 0
2018-07-26 $55.18 $55.18 $55.18 $55.18 $39.82 0
2018-07-25 $55.92 $55.92 $55.92 $55.92 $40.35 0
2018-07-24 $55.39 $55.39 $55.39 $55.39 $39.97 0
2018-07-23 $55.13 $55.13 $55.13 $55.13 $39.78 0
2018-07-20 $55.20 $55.20 $55.20 $55.20 $39.83 0
2018-07-19 $54.88 $54.88 $54.88 $54.88 $39.60 0
2018-07-18 $55.13 $55.13 $55.13 $55.13 $39.78 0
2018-07-17 $54.96 $54.96 $54.96 $54.96 $39.66 0
2018-07-16 $54.74 $54.74 $54.74 $54.74 $39.50 0
2018-07-13 $54.92 $54.92 $54.92 $54.92 $39.63 0
2018-07-12 $54.75 $54.75 $54.75 $54.75 $39.51 0
2018-07-11 $54.15 $54.15 $54.15 $54.15 $39.07 0
2018-07-10 $54.76 $54.76 $54.76 $54.76 $39.51 0
2018-07-09 $54.46 $54.46 $54.46 $54.46 $39.30 0
2018-07-06 $54.12 $54.12 $54.12 $54.12 $39.05 0
2018-07-05 $53.65 $53.65 $53.65 $53.65 $38.71 0
2018-07-03 $53.17 $53.17 $53.17 $53.17 $38.37 0
2018-07-02 $53.25 $53.25 $53.25 $53.25 $38.42 0
2018-06-29 $53.31 $53.31 $53.31 $53.31 $38.47 0
2018-06-28 $53.07 $53.07 $53.07 $53.07 $38.30 0
2018-06-27 $52.72 $52.72 $52.72 $52.72 $38.04 0
2018-06-26 $53.06 $53.06 $53.06 $53.06 $38.29 0
2018-06-25 $53.00 $53.00 $53.00 $53.00 $38.24 0
2018-06-22 $53.86 $53.86 $53.86 $53.86 $38.87 0
2018-06-21 $53.48 $53.48 $53.48 $53.48 $38.59 0
2018-06-20 $53.82 $53.82 $53.82 $53.82 $38.84 0
2018-06-19 $53.57 $53.57 $53.57 $53.57 $38.66 0
2018-06-18 $53.84 $53.84 $53.84 $53.84 $38.85 0
2018-06-15 $54.18 $54.18 $54.18 $54.18 $39.10 0
2018-06-14 $54.18 $54.18 $54.18 $54.18 $39.10 0
2018-06-13 $54.06 $54.06 $54.06 $54.06 $39.01 0
2018-06-12 $54.03 $54.03 $54.03 $54.03 $38.99 0
2018-06-11 $54.15 $54.15 $54.15 $54.15 $39.07 0
2018-06-08 $53.94 $53.94 $53.94 $53.94 $38.92 0
2018-06-07 $53.74 $53.74 $53.74 $53.74 $38.78 0
2018-06-06 $53.97 $53.97 $53.97 $53.97 $38.94 0
2018-06-05 $53.74 $53.74 $53.74 $53.74 $38.78 0
2018-06-04 $53.75 $53.75 $53.75 $53.75 $38.79 0
2018-06-01 $53.56 $53.56 $53.56 $53.56 $38.65 0
2018-05-31 $53.15 $53.15 $53.15 $53.15 $38.35 0
2018-05-30 $53.36 $53.36 $53.36 $53.36 $38.50 0
2018-05-29 $52.70 $52.70 $52.70 $52.70 $38.03 0
2018-05-25 $53.35 $53.35 $53.35 $53.35 $38.50 0
2018-05-24 $53.58 $53.58 $53.58 $53.58 $38.66 0
2018-05-23 $53.66 $53.66 $53.66 $53.66 $38.72 0
2018-05-22 $53.64 $53.64 $53.64 $53.64 $38.71 0
2018-05-21 $53.80 $53.80 $53.80 $53.80 $38.82 0
2018-05-18 $53.45 $53.45 $53.45 $53.45 $38.57 0
2018-05-17 $53.62 $53.62 $53.62 $53.62 $38.69 0
2018-05-16 $53.62 $53.62 $53.62 $53.62 $38.69 0
2018-05-15 $53.37 $53.37 $53.37 $53.37 $38.51 0
2018-05-14 $53.78 $53.78 $53.78 $53.78 $38.81 0
2018-05-11 $53.68 $53.68 $53.68 $53.68 $38.74 0
2018-05-10 $53.67 $53.67 $53.67 $53.67 $38.73 0
2018-05-09 $53.20 $53.20 $53.20 $53.20 $38.39 0
2018-05-08 $52.69 $52.69 $52.69 $52.69 $38.02 0
2018-05-07 $52.76 $52.76 $52.76 $52.76 $38.07 0
2018-05-04 $52.63 $52.63 $52.63 $52.63 $37.98 0
2018-05-03 $52.00 $52.00 $52.00 $52.00 $37.52 0
2018-05-02 $51.94 $51.94 $51.94 $51.94 $37.48 0
2018-05-01 $52.24 $52.24 $52.24 $52.24 $37.61 0
2018-04-30 $52.18 $52.18 $52.18 $52.18 $37.56 0
2018-04-27 $52.38 $52.38 $52.38 $52.38 $37.71 0
2018-04-26 $52.24 $52.24 $52.24 $52.24 $37.61 0
2018-04-25 $51.64 $51.64 $51.64 $51.64 $37.17 0
2018-04-24 $51.49 $51.49 $51.49 $51.49 $37.07 0
2018-04-23 $52.06 $52.06 $52.06 $52.06 $37.48 0
2018-04-20 $52.10 $52.10 $52.10 $52.10 $37.50 0
2018-04-19 $52.65 $52.65 $52.65 $52.65 $37.90 0
2018-04-18 $53.66 $53.66 $53.66 $53.66 $38.63 0
2018-04-17 $53.91 $53.91 $53.91 $53.91 $38.81 0
2018-04-16 $53.51 $53.51 $53.51 $53.51 $38.52 0
2018-04-13 $53.20 $53.20 $53.20 $53.20 $38.30 0
2018-04-12 $53.24 $53.24 $53.24 $53.24 $38.32 0
2018-04-11 $53.04 $53.04 $53.04 $53.04 $38.18 0
2018-04-10 $53.22 $53.22 $53.22 $53.22 $38.31 0
2018-04-09 $52.42 $52.42 $52.42 $52.42 $37.73 0
2018-04-06 $52.13 $52.13 $52.13 $52.13 $37.53 0
2018-04-05 $52.88 $52.88 $52.88 $52.88 $38.07 0
2018-04-04 $52.45 $52.45 $52.45 $52.45 $37.76 0
2018-04-03 $51.96 $51.96 $51.96 $51.96 $37.40 0
2018-04-02 $51.30 $51.30 $51.30 $51.30 $36.93 0
2018-03-29 $52.26 $52.26 $52.26 $52.26 $37.62 0
2018-03-28 $51.68 $51.68 $51.68 $51.68 $37.20 0
2018-03-27 $51.41 $51.41 $51.41 $51.41 $37.01 0
2018-03-26 $52.21 $52.21 $52.21 $52.21 $37.58 0
2018-03-23 $51.08 $51.08 $51.08 $51.08 $36.77 0
2018-03-22 $51.94 $51.94 $51.94 $51.94 $37.39 0
2018-03-21 $53.15 $53.15 $53.15 $53.15 $38.26 0
2018-03-20 $53.30 $53.30 $53.30 $53.30 $38.37 0
2018-03-19 $53.39 $53.39 $53.39 $53.39 $38.43 0
2018-03-16 $54.13 $54.13 $54.13 $54.13 $38.97 0
2018-03-15 $54.17 $54.17 $54.17 $54.17 $38.99 0
2018-03-14 $54.20 $54.20 $54.20 $54.20 $39.02 0
2018-03-13 $54.39 $54.39 $54.39 $54.39 $39.15 0
2018-03-12 $54.83 $54.83 $54.83 $54.83 $39.47 0
2018-03-09 $54.84 $54.84 $54.84 $54.84 $39.48 0
2018-03-08 $54.15 $54.15 $54.15 $54.15 $38.98 0
2018-03-07 $53.66 $53.66 $53.66 $53.66 $38.63 0
2018-03-06 $53.68 $53.68 $53.68 $53.68 $38.64 0
2018-03-05 $53.57 $53.57 $53.57 $53.57 $38.56 0
2018-03-02 $52.98 $52.98 $52.98 $52.98 $38.14 0
2018-03-01 $52.76 $52.76 $52.76 $52.76 $37.98 0
2018-02-28 $53.35 $53.35 $53.35 $53.35 $38.40 0
2018-02-27 $53.96 $53.96 $53.96 $53.96 $38.84 0
2018-02-26 $54.92 $54.92 $54.92 $54.92 $39.53 0
2018-02-23 $54.28 $54.28 $54.28 $54.28 $39.07 0
2018-02-22 $53.38 $53.38 $53.38 $53.38 $38.43 0
2018-02-21 $53.22 $53.22 $53.22 $53.22 $38.31 0
2018-02-20 $53.40 $53.40 $53.40 $53.40 $38.44 0
2018-02-16 $53.88 $53.88 $53.88 $53.88 $38.79 0
2018-02-15 $53.86 $53.86 $53.86 $53.86 $38.77 0
2018-02-14 $53.35 $53.35 $53.35 $53.35 $38.40 0
2018-02-13 $52.62 $52.62 $52.62 $52.62 $37.88 0
2018-02-12 $52.67 $52.67 $52.67 $52.67 $37.91 0
2018-02-09 $51.88 $51.88 $51.88 $51.88 $37.35 0
2018-02-08 $51.33 $51.33 $51.33 $51.33 $36.95 0
2018-02-07 $52.85 $52.85 $52.85 $52.85 $38.04 0
2018-02-06 $53.36 $53.36 $53.36 $53.36 $38.41 0
2018-02-05 $52.55 $52.55 $52.55 $52.55 $37.83 0
2018-02-02 $54.73 $54.73 $54.73 $54.73 $39.40 0
2018-02-01 $56.07 $56.07 $56.07 $56.07 $40.36 0
2018-01-31 $56.03 $56.03 $56.03 $56.03 $40.33 0
2018-01-30 $56.00 $56.00 $56.00 $56.00 $40.31 0
2018-01-29 $56.49 $56.49 $56.49 $56.49 $40.66 0
2018-01-26 $57.09 $57.09 $57.09 $57.09 $41.10 0
2018-01-25 $56.24 $56.24 $56.24 $56.24 $40.48 0
2018-01-24 $56.60 $56.60 $56.60 $56.60 $40.74 0
2018-01-23 $56.71 $56.71 $56.71 $56.71 $40.82 0
2018-01-22 $56.57 $56.57 $56.57 $56.57 $40.72 0
2018-01-19 $56.19 $56.19 $56.19 $56.19 $40.45 0
2018-01-18 $55.76 $55.76 $55.76 $55.76 $40.14 0
2018-01-17 $55.84 $55.84 $55.84 $55.84 $40.20 0
2018-01-16 $55.28 $55.28 $55.28 $55.28 $39.79 0
2018-01-12 $55.32 $55.32 $55.32 $55.32 $39.82 0
2018-01-11 $55.01 $55.01 $55.01 $55.01 $39.60 0
2018-01-10 $54.82 $54.82 $54.82 $54.82 $39.46 0
2018-01-09 $54.99 $54.99 $54.99 $54.99 $39.58 0
2018-01-08 $54.90 $54.90 $54.90 $54.90 $39.52 0
2018-01-05 $54.98 $54.98 $54.98 $54.98 $39.58 0
2018-01-04 $54.58 $54.58 $54.58 $54.58 $39.29 0
2018-01-03 $54.40 $54.40 $54.40 $54.40 $39.16 0
2018-01-02 $54.10 $54.10 $54.10 $54.10 $38.94 0
2017-12-29 $53.81 $53.81 $53.81 $53.81 $38.74 0
2017-12-28 $53.92 $53.92 $53.92 $53.92 $38.81 0
2017-12-27 $60.75 $60.75 $60.75 $60.75 $38.79 0
2017-12-26 $60.54 $60.54 $60.54 $60.54 $38.66 0
2017-12-22 $60.67 $60.67 $60.67 $60.67 $38.74 0
2017-12-21 $60.73 $60.73 $60.73 $60.73 $38.78 0
2017-12-20 $60.46 $60.46 $60.46 $60.46 $38.61 0
2017-12-19 $60.74 $60.74 $60.74 $60.74 $38.79 0
2017-12-18 $60.88 $60.88 $60.88 $60.88 $38.88 0
2017-12-15 $60.55 $60.55 $60.55 $60.55 $38.67 0
2017-12-14 $60.14 $60.14 $60.14 $60.14 $38.40 0
2017-12-13 $60.33 $60.33 $60.33 $60.33 $38.53 0
2017-12-12 $60.20 $60.20 $60.20 $60.20 $38.44 0
2017-12-11 $60.08 $60.08 $60.08 $60.08 $38.37 0
2017-12-08 $59.91 $59.91 $59.91 $59.91 $38.26 0
2017-12-07 $59.76 $59.76 $59.76 $59.76 $38.16 0
2017-12-06 $59.89 $59.89 $59.89 $59.89 $38.24 0
2017-12-05 $59.56 $59.56 $59.56 $59.56 $38.03 0
2017-12-04 $59.57 $59.57 $59.57 $59.57 $38.04 0
2017-12-01 $59.66 $59.66 $59.66 $59.66 $38.10 0
2017-11-30 $59.65 $59.65 $59.65 $59.65 $38.09 0
2017-11-29 $59.29 $59.29 $59.29 $59.29 $37.86 0
2017-11-28 $59.73 $59.73 $59.73 $59.73 $38.14 0
2017-11-27 $59.35 $59.35 $59.35 $59.35 $37.90 0
2017-11-24 $59.57 $59.57 $59.57 $59.57 $38.04 0
2017-11-22 $59.27 $59.27 $59.27 $59.27 $37.85 0
2017-11-21 $59.25 $59.25 $59.25 $59.25 $37.84 0
2017-11-20 $58.72 $58.72 $58.72 $58.72 $37.50 0
2017-11-17 $58.60 $58.60 $58.60 $58.60 $37.42 0
2017-11-16 $58.71 $58.71 $58.71 $58.71 $37.49 0
2017-11-15 $58.37 $58.37 $58.37 $58.37 $37.27 0
2017-11-14 $58.66 $58.66 $58.66 $58.66 $37.46 0
2017-11-13 $58.72 $58.72 $58.72 $58.72 $37.50 0
2017-11-10 $58.77 $58.77 $58.77 $58.77 $37.53 0
2017-11-09 $58.79 $58.79 $58.79 $58.79 $37.54 0
2017-11-08 $58.95 $58.95 $58.95 $58.95 $37.64 0
2017-11-07 $58.80 $58.80 $58.80 $58.80 $37.55 0
2017-11-06 $58.87 $58.87 $58.87 $58.87 $37.59 0
2017-11-03 $58.75 $58.75 $58.75 $58.75 $37.52 0
2017-11-02 $58.62 $58.62 $58.62 $58.62 $37.43 0
2017-11-01 $58.75 $58.75 $58.75 $58.75 $37.42 0
2017-10-31 $58.72 $58.72 $58.72 $58.72 $37.40 0
2017-10-30 $58.61 $58.61 $58.61 $58.61 $37.33 0
2017-10-27 $58.55 $58.55 $58.55 $58.55 $37.30 0
2017-10-26 $58.14 $58.14 $58.14 $58.14 $37.04 0
2017-10-25 $58.02 $58.02 $58.02 $58.02 $36.96 0
2017-10-24 $58.21 $58.21 $58.21 $58.21 $37.08 0
2017-10-23 $58.35 $58.35 $58.35 $58.35 $37.17 0
2017-10-20 $58.57 $58.57 $58.57 $58.57 $37.31 0
2017-10-19 $58.57 $58.57 $58.57 $58.57 $37.31 0
2017-10-18 $58.72 $58.72 $58.72 $58.72 $37.40 0
2017-10-17 $58.72 $58.72 $58.72 $58.72 $37.40 0
2017-10-16 $58.78 $58.78 $58.78 $58.78 $37.44 0
2017-10-13 $58.60 $58.60 $58.60 $58.60 $37.33 0
2017-10-12 $58.53 $58.53 $58.53 $58.53 $37.28 0
2017-10-11 $58.53 $58.53 $58.53 $58.53 $37.28 0
2017-10-10 $58.33 $58.33 $58.33 $58.33 $37.16 0
2017-10-09 $57.97 $57.97 $57.97 $57.97 $36.93 0
2017-10-06 $57.80 $57.80 $57.80 $57.80 $36.82 0
2017-10-05 $57.91 $57.91 $57.91 $57.91 $36.89 0
2017-10-04 $57.72 $57.72 $57.72 $57.72 $36.77 0
2017-10-03 $57.64 $57.64 $57.64 $57.64 $36.72 0
2017-10-02 $57.50 $57.50 $57.50 $57.50 $36.63 0
2017-09-29 $57.48 $57.48 $57.48 $57.48 $36.61 0
2017-09-28 $57.29 $57.29 $57.29 $57.29 $36.49 0
2017-09-27 $57.10 $57.10 $57.10 $57.10 $36.37 0
2017-09-26 $57.07 $57.07 $57.07 $57.07 $36.35 0
2017-09-25 $57.08 $57.08 $57.08 $57.08 $36.36 0
2017-09-22 $57.29 $57.29 $57.29 $57.29 $36.49 0
2017-09-21 $57.24 $57.24 $57.24 $57.24 $36.46 0
2017-09-20 $57.30 $57.30 $57.30 $57.30 $36.50 0
2017-09-19 $57.56 $57.56 $57.56 $57.56 $36.67 0
2017-09-18 $57.42 $57.42 $57.42 $57.42 $36.58 0
2017-09-15 $57.42 $57.42 $57.42 $57.42 $36.58 0
2017-09-14 $57.36 $57.36 $57.36 $57.36 $36.54 0
2017-09-13 $57.44 $57.44 $57.44 $57.44 $36.59 0
2017-09-12 $57.56 $57.56 $57.56 $57.56 $36.67 0
2017-09-11 $57.58 $57.58 $57.58 $57.58 $36.68 0
2017-09-08 $57.04 $57.04 $57.04 $57.04 $36.33 0
2017-09-07 $57.22 $57.22 $57.22 $57.22 $36.45 0
2017-09-06 $56.97 $56.97 $56.97 $56.97 $36.29 0
2017-09-05 $56.65 $56.65 $56.65 $56.65 $36.09 0
2017-09-01 $56.97 $56.97 $56.97 $56.97 $36.29 0
2017-08-31 $56.90 $56.90 $56.90 $56.90 $36.25 0
2017-08-30 $56.57 $56.57 $56.57 $56.57 $36.04 0
2017-08-29 $56.52 $56.52 $56.52 $56.52 $36.00 0
2017-08-28 $56.40 $56.40 $56.40 $56.40 $35.93 0
2017-08-25 $56.35 $56.35 $56.35 $56.35 $35.90 0
2017-08-24 $56.21 $56.21 $56.21 $56.21 $35.81 0
2017-08-23 $56.32 $56.32 $56.32 $56.32 $35.88 0
2017-08-22 $56.46 $56.46 $56.46 $56.46 $35.97 0
2017-08-21 $56.07 $56.07 $56.07 $56.07 $35.72 0
2017-08-18 $55.96 $55.96 $55.96 $55.96 $35.65 0
2017-08-17 $56.03 $56.03 $56.03 $56.03 $35.69 0
2017-08-16 $56.73 $56.73 $56.73 $56.73 $36.14 0
2017-08-15 $56.57 $56.57 $56.57 $56.57 $36.04 0
2017-08-14 $56.46 $56.46 $56.46 $56.46 $35.97 0
2017-08-11 $56.07 $56.07 $56.07 $56.07 $35.72 0
2017-08-10 $55.88 $55.88 $55.88 $55.88 $35.60 0
2017-08-09 $56.58 $56.58 $56.58 $56.58 $36.04 0
2017-08-08 $56.45 $56.45 $56.45 $56.45 $35.96 0
2017-08-07 $56.63 $56.63 $56.63 $56.63 $36.07 0
2017-08-04 $56.47 $56.47 $56.47 $56.47 $35.97 0
2017-08-03 $56.33 $56.33 $56.33 $56.33 $35.88 0
2017-08-02 $56.33 $56.33 $56.33 $56.33 $35.88 0
2017-08-01 $56.46 $56.46 $56.46 $56.46 $35.81 0
2017-07-31 $56.30 $56.30 $56.30 $56.30 $35.70 0
2017-07-28 $56.44 $56.44 $56.44 $56.44 $35.79 0
2017-07-27 $56.69 $56.69 $56.69 $56.69 $35.95 0
2017-07-26 $56.73 $56.73 $56.73 $56.73 $35.98 0
2017-07-25 $56.69 $56.69 $56.69 $56.69 $35.95 0
2017-07-24 $56.62 $56.62 $56.62 $56.62 $35.91 0
2017-07-21 $56.86 $56.86 $56.86 $56.86 $36.06 0
2017-07-20 $56.99 $56.99 $56.99 $56.99 $36.14 0
2017-07-19 $56.86 $56.86 $56.86 $56.86 $36.06 0
2017-07-18 $56.52 $56.52 $56.52 $56.52 $35.84 0
2017-07-17 $56.42 $56.42 $56.42 $56.42 $35.78 0
2017-07-14 $56.51 $56.51 $56.51 $56.51 $35.84 0
2017-07-13 $56.06 $56.06 $56.06 $56.06 $35.55 0
2017-07-12 $56.03 $56.03 $56.03 $56.03 $35.53 0
2017-07-11 $55.47 $55.47 $55.47 $55.47 $35.18 0
2017-07-10 $55.55 $55.55 $55.55 $55.55 $35.23 0
2017-07-07 $55.45 $55.45 $55.45 $55.45 $35.17 0
2017-07-06 $55.22 $55.22 $55.22 $55.22 $35.02 0
2017-07-05 $55.60 $55.60 $55.60 $55.60 $35.26 0
2017-07-03 $55.54 $55.54 $55.54 $55.54 $35.22 0
2017-06-30 $55.56 $55.56 $55.56 $55.56 $35.24 0
2017-06-29 $55.52 $55.52 $55.52 $55.52 $35.21 0
2017-06-28 $56.28 $56.28 $56.28 $56.28 $35.69 0
2017-06-27 $55.94 $55.94 $55.94 $55.94 $35.48 0
2017-06-26 $56.24 $56.24 $56.24 $56.24 $35.67 0
2017-06-23 $56.10 $56.10 $56.10 $56.10 $35.58 0
2017-06-22 $55.87 $55.87 $55.87 $55.87 $35.43 0
2017-06-21 $56.05 $56.05 $56.05 $56.05 $35.55 0
2017-06-20 $56.09 $56.09 $56.09 $56.09 $35.57 0
2017-06-19 $56.46 $56.46 $56.46 $56.46 $35.81 0
2017-06-16 $56.07 $56.07 $56.07 $56.07 $35.56 0
2017-06-15 $55.71 $55.71 $55.71 $55.71 $35.33 0
2017-06-14 $55.82 $55.82 $55.82 $55.82 $35.40 0
2017-06-13 $55.83 $55.83 $55.83 $55.83 $35.41 0
2017-06-12 $55.63 $55.63 $55.63 $55.63 $35.28 0
2017-06-09 $55.75 $55.75 $55.75 $55.75 $35.36 0
2017-06-08 $56.02 $56.02 $56.02 $56.02 $35.53 0
2017-06-07 $56.33 $56.33 $56.33 $56.33 $35.72 0
2017-06-06 $56.36 $56.36 $56.36 $56.36 $35.74 0
2017-06-05 $56.40 $56.40 $56.40 $56.40 $35.77 0
2017-06-02 $56.64 $56.64 $56.64 $56.64 $35.92 0
2017-06-01 $56.28 $56.28 $56.28 $56.28 $35.69 0
2017-05-31 $55.98 $55.98 $55.98 $55.98 $35.50 0
2017-05-30 $55.90 $55.90 $55.90 $55.90 $35.45 0
2017-05-26 $55.89 $55.89 $55.89 $55.89 $35.44 0
2017-05-25 $55.90 $55.90 $55.90 $55.90 $35.45 0
2017-05-24 $55.58 $55.58 $55.58 $55.58 $35.25 0
2017-05-23 $55.40 $55.40 $55.40 $55.40 $35.13 0
2017-05-22 $55.43 $55.43 $55.43 $55.43 $35.15 0
2017-05-19 $55.10 $55.10 $55.10 $55.10 $34.94 0
2017-05-18 $54.60 $54.60 $54.60 $54.60 $34.63 0
2017-05-17 $54.53 $54.53 $54.53 $54.53 $34.58 0
2017-05-16 $55.33 $55.33 $55.33 $55.33 $35.09 0
2017-05-15 $55.02 $55.02 $55.02 $55.02 $34.89 0
2017-05-12 $54.81 $54.81 $54.81 $54.81 $34.76 0
2017-05-11 $54.53 $54.53 $54.53 $54.53 $34.58 0
2017-05-10 $54.50 $54.50 $54.50 $54.50 $34.56 0
2017-05-09 $54.57 $54.57 $54.57 $54.57 $34.61 0
2017-05-08 $54.66 $54.66 $54.66 $54.66 $34.66 0
2017-05-05 $54.77 $54.77 $54.77 $54.77 $34.73 0
2017-05-04 $54.49 $54.49 $54.49 $54.49 $34.56 0
2017-05-03 $54.16 $54.16 $54.16 $54.16 $34.35 0
2017-05-02 $54.16 $54.16 $54.16 $54.16 $34.35 0
2017-05-01 $54.15 $54.15 $54.15 $54.15 $34.21 0
2017-04-28 $54.04 $54.04 $54.04 $54.04 $34.14 0
2017-04-27 $54.03 $54.03 $54.03 $54.03 $34.14 0
2017-04-26 $53.91 $53.91 $53.91 $53.91 $34.06 0
2017-04-25 $54.18 $54.18 $54.18 $54.18 $34.23 0
2017-04-24 $53.35 $53.35 $53.35 $53.35 $33.71 0
2017-04-21 $52.32 $52.32 $52.32 $52.32 $33.06 0
2017-04-20 $52.50 $52.50 $52.50 $52.50 $33.17 0
2017-04-19 $52.32 $52.32 $52.32 $52.32 $33.06 0
2017-04-18 $52.65 $52.65 $52.65 $52.65 $33.27 0
2017-04-17 $52.65 $52.65 $52.65 $52.65 $33.27 0
2017-04-13 $52.22 $52.22 $52.22 $52.22 $32.99 0
2017-04-12 $52.59 $52.59 $52.59 $52.59 $33.23 0
2017-04-11 $52.50 $52.50 $52.50 $52.50 $33.17 0
2017-04-10 $52.49 $52.49 $52.49 $52.49 $33.16 0
2017-04-07 $52.53 $52.53 $52.53 $52.53 $33.19 0
2017-04-06 $52.44 $52.44 $52.44 $52.44 $33.13 0
2017-04-05 $52.40 $52.40 $52.40 $52.40 $33.11 0
2017-04-04 $52.60 $52.60 $52.60 $52.60 $33.23 0
2017-04-03 $52.39 $52.39 $52.39 $52.39 $33.10 0
2017-03-31 $52.42 $52.42 $52.42 $52.42 $33.12 0
2017-03-30 $52.51 $52.51 $52.51 $52.51 $33.18 0
2017-03-29 $52.56 $52.56 $52.56 $52.56 $33.21 0
2017-03-28 $52.55 $52.55 $52.55 $52.55 $33.20 0
2017-03-27 $52.35 $52.35 $52.35 $52.35 $33.08 0
2017-03-24 $52.11 $52.11 $52.11 $52.11 $32.92 0
2017-03-23 $52.11 $52.11 $52.11 $52.11 $32.92 0
2017-03-22 $52.10 $52.10 $52.10 $52.10 $32.92 0
2017-03-21 $51.96 $51.96 $51.96 $51.96 $32.83 0
2017-03-20 $52.22 $52.22 $52.22 $52.22 $32.99 0
2017-03-17 $52.20 $52.20 $52.20 $52.20 $32.98 0
2017-03-16 $52.16 $52.16 $52.16 $52.16 $32.96 0
2017-03-15 $52.02 $52.02 $52.02 $52.02 $32.87 0
2017-03-14 $51.57 $51.57 $51.57 $51.57 $32.58 0
2017-03-13 $51.71 $51.71 $51.71 $51.71 $32.67 0
2017-03-10 $51.64 $51.64 $51.64 $51.64 $32.63 0
2017-03-09 $51.31 $51.31 $51.31 $51.31 $32.42 0
2017-03-08 $51.13 $51.13 $51.13 $51.13 $32.30 0
2017-03-07 $51.30 $51.30 $51.30 $51.30 $32.41 0
2017-03-06 $51.39 $51.39 $51.39 $51.39 $32.47 0
2017-03-03 $51.52 $51.52 $51.52 $51.52 $32.55 0
2017-03-02 $51.38 $51.38 $51.38 $51.38 $32.46 0
2017-03-01 $51.49 $51.49 $51.49 $51.49 $32.53 0
2017-02-28 $50.92 $50.92 $50.92 $50.92 $32.17 0
2017-02-27 $50.97 $50.97 $50.97 $50.97 $32.20 0
2017-02-24 $50.95 $50.95 $50.95 $50.95 $32.19 0
2017-02-23 $51.04 $51.04 $51.04 $51.04 $32.25 0
2017-02-22 $50.86 $50.86 $50.86 $50.86 $32.13 0
2017-02-21 $50.75 $50.75 $50.75 $50.75 $32.06 0
2017-02-17 $50.60 $50.60 $50.60 $50.60 $31.97 0
2017-02-16 $50.55 $50.55 $50.55 $50.55 $31.94 0
2017-02-15 $50.39 $50.39 $50.39 $50.39 $31.84 0
2017-02-14 $50.13 $50.13 $50.13 $50.13 $31.67 0
2017-02-13 $50.09 $50.09 $50.09 $50.09 $31.65 0
2017-02-10 $49.87 $49.87 $49.87 $49.87 $31.51 0
2017-02-09 $49.87 $49.87 $49.87 $49.87 $31.51 0
2017-02-08 $49.74 $49.74 $49.74 $49.74 $31.43 0
2017-02-07 $49.69 $49.69 $49.69 $49.69 $31.39 0
2017-02-06 $49.64 $49.64 $49.64 $49.64 $31.36 0
2017-02-03 $49.89 $49.89 $49.89 $49.89 $31.52 0
2017-02-02 $49.50 $49.50 $49.50 $49.50 $31.27 0
2017-02-01 $49.50 $49.50 $49.50 $49.50 $31.27 0
2017-01-31 $49.34 $49.34 $49.34 $49.34 $31.17 0
2017-01-30 $49.30 $49.30 $49.30 $49.30 $31.15 0
2017-01-27 $49.59 $49.59 $49.59 $49.59 $31.33 0
2017-01-26 $49.64 $49.64 $49.64 $49.64 $31.36 0
2017-01-25 $49.73 $49.73 $49.73 $49.73 $31.42 0
2017-01-24 $49.35 $49.35 $49.35 $49.35 $31.18 0
2017-01-23 $49.21 $49.21 $49.21 $49.21 $31.09 0
2017-01-20 $49.10 $49.10 $49.10 $49.10 $31.02 0
2017-01-19 $48.91 $48.91 $48.91 $48.91 $30.90 0
2017-01-18 $48.98 $48.98 $48.98 $48.98 $30.95 0
2017-01-17 $48.93 $48.93 $48.93 $48.93 $30.91 0
2017-01-13 $48.97 $48.97 $48.97 $48.97 $30.94 0
2017-01-12 $48.81 $48.81 $48.81 $48.81 $30.84 0
2017-01-11 $48.81 $48.81 $48.81 $48.81 $30.84 0
2017-01-10 $48.64 $48.64 $48.64 $48.64 $30.73 0
2017-01-09 $48.70 $48.70 $48.70 $48.70 $30.77 0
2017-01-06 $48.72 $48.72 $48.72 $48.72 $30.78 0
2017-01-05 $48.59 $48.59 $48.59 $48.59 $30.70 0
2017-01-04 $48.32 $48.32 $48.32 $48.32 $30.53 0
2017-01-03 $48.20 $48.20 $48.20 $48.20 $30.45 0
2016-12-30 $48.13 $48.13 $48.13 $48.13 $30.41 0
2016-12-29 $48.20 $48.20 $48.20 $48.20 $30.45 0
2016-12-28 $51.54 $51.54 $51.54 $51.54 $30.34 0
2016-12-27 $51.83 $51.83 $51.83 $51.83 $30.52 0
2016-12-23 $51.72 $51.72 $51.72 $51.72 $30.45 0
2016-12-22 $51.70 $51.70 $51.70 $51.70 $30.44 0
2016-12-21 $51.70 $51.70 $51.70 $51.70 $30.44 0
2016-12-20 $51.67 $51.67 $51.67 $51.67 $30.42 0
2016-12-19 $51.60 $51.60 $51.60 $51.60 $30.38 0
2016-12-16 $51.59 $51.59 $51.59 $51.59 $30.37 0
2016-12-15 $51.40 $51.40 $51.40 $51.40 $30.26 0
2016-12-14 $51.38 $51.38 $51.38 $51.38 $30.25 0
2016-12-13 $51.91 $51.91 $51.91 $51.91 $30.56 0
2016-12-12 $51.34 $51.34 $51.34 $51.34 $30.23 0
2016-12-09 $51.33 $51.33 $51.33 $51.33 $30.22 0
2016-12-08 $50.75 $50.75 $50.75 $50.75 $29.88 0
2016-12-07 $50.79 $50.79 $50.79 $50.79 $29.90 0
2016-12-06 $50.25 $50.25 $50.25 $50.25 $29.59 0
2016-12-05 $50.04 $50.04 $50.04 $50.04 $29.46 0
2016-12-02 $49.60 $49.60 $49.60 $49.60 $29.20 0
2016-12-01 $49.56 $49.56 $49.56 $49.56 $29.18 0
2016-11-30 $49.86 $49.86 $49.86 $49.86 $29.36 0
2016-11-29 $50.10 $50.10 $50.10 $50.10 $29.50 0
2016-11-28 $49.87 $49.87 $49.87 $49.87 $29.36 0
2016-11-25 $49.93 $49.93 $49.93 $49.93 $29.40 0
2016-11-23 $49.65 $49.65 $49.65 $49.65 $29.23 0
2016-11-22 $49.87 $49.87 $49.87 $49.87 $29.36 0
2016-11-21 $50.00 $50.00 $50.00 $50.00 $29.44 0
2016-11-18 $49.56 $49.56 $49.56 $49.56 $29.18 0
2016-11-17 $49.75 $49.75 $49.75 $49.75 $29.29 0
2016-11-16 $49.47 $49.47 $49.47 $49.47 $29.13 0
2016-11-15 $49.55 $49.55 $49.55 $49.55 $29.17 0
2016-11-14 $49.11 $49.11 $49.11 $49.11 $28.91 0
2016-11-11 $49.57 $49.57 $49.57 $49.57 $29.18 0
2016-11-10 $49.80 $49.80 $49.80 $49.80 $29.32 0
2016-11-09 $50.55 $50.55 $50.55 $50.55 $29.76 0
2016-11-08 $50.57 $50.57 $50.57 $50.57 $29.77 0
2016-11-07 $50.33 $50.33 $50.33 $50.33 $29.63 0
2016-11-04 $49.59 $49.59 $49.59 $49.59 $29.20 0
2016-11-03 $49.82 $49.82 $49.82 $49.82 $29.33 0
2016-11-02 $50.00 $50.00 $50.00 $50.00 $29.44 0
2016-11-01 $50.33 $50.33 $50.33 $50.33 $29.56 0
2016-10-31 $50.46 $50.46 $50.46 $50.46 $29.64 0
2016-10-28 $50.64 $50.64 $50.64 $50.64 $29.74 0
2016-10-27 $50.73 $50.73 $50.73 $50.73 $29.80 0
2016-10-26 $50.71 $50.71 $50.71 $50.71 $29.78 0
2016-10-25 $50.87 $50.87 $50.87 $50.87 $29.88 0
2016-10-24 $50.98 $50.98 $50.98 $50.98 $29.94 0
2016-10-21 $50.81 $50.81 $50.81 $50.81 $29.84 0
2016-10-20 $50.82 $50.82 $50.82 $50.82 $29.85 0
2016-10-19 $50.92 $50.92 $50.92 $50.92 $29.91 0
2016-10-18 $50.97 $50.97 $50.97 $50.97 $29.94 0
2016-10-17 $50.70 $50.70 $50.70 $50.70 $29.78 0
2016-10-14 $50.86 $50.86 $50.86 $50.86 $29.87 0
2016-10-13 $50.73 $50.73 $50.73 $50.73 $29.80 0
2016-10-12 $50.81 $50.81 $50.81 $50.81 $29.84 0
2016-10-11 $50.88 $50.88 $50.88 $50.88 $29.88 0
2016-10-10 $51.25 $51.25 $51.25 $51.25 $30.10 0
2016-10-07 $50.99 $50.99 $50.99 $50.99 $29.95 0
2016-10-06 $51.11 $51.11 $51.11 $51.11 $30.02 0
2016-10-05 $51.31 $51.31 $51.31 $51.31 $30.14 0
2016-10-04 $51.32 $51.32 $51.32 $51.32 $30.14 0
2016-10-03 $51.46 $51.46 $51.46 $51.46 $30.22 0
2016-09-30 $51.53 $51.53 $51.53 $51.53 $30.27 0
2016-09-29 $51.22 $51.22 $51.22 $51.22 $30.08 0
2016-09-28 $51.81 $51.81 $51.81 $51.81 $30.43 0
2016-09-27 $51.47 $51.47 $51.47 $51.47 $30.23 0
2016-09-26 $51.25 $51.25 $51.25 $51.25 $30.10 0
2016-09-23 $51.70 $51.70 $51.70 $51.70 $30.37 0
2016-09-22 $52.06 $52.06 $52.06 $52.06 $30.58 0
2016-09-21 $51.53 $51.53 $51.53 $51.53 $30.27 0
2016-09-20 $51.10 $51.10 $51.10 $51.10 $30.01 0
2016-09-19 $50.97 $50.97 $50.97 $50.97 $29.94 0
2016-09-16 $50.88 $50.88 $50.88 $50.88 $29.88 0
2016-09-15 $51.20 $51.20 $51.20 $51.20 $30.07 0
2016-09-14 $50.79 $50.79 $50.79 $50.79 $29.83 0
2016-09-13 $50.89 $50.89 $50.89 $50.89 $29.89 0
2016-09-12 $51.50 $51.50 $51.50 $51.50 $30.25 0
2016-09-09 $50.71 $50.71 $50.71 $50.71 $29.78 0
2016-09-08 $51.99 $51.99 $51.99 $51.99 $30.54 0
2016-09-07 $52.29 $52.29 $52.29 $52.29 $30.71 0
2016-09-06 $52.24 $52.24 $52.24 $52.24 $30.68 0
2016-09-02 $51.96 $51.96 $51.96 $51.96 $30.52 0
2016-09-01 $51.47 $51.47 $51.47 $51.47 $30.23 0
2016-08-31 $51.35 $51.35 $51.35 $51.35 $30.16 0
2016-08-30 $51.59 $51.59 $51.59 $51.59 $30.30 0
2016-08-29 $51.77 $51.77 $51.77 $51.77 $30.41 0
2016-08-26 $51.56 $51.56 $51.56 $51.56 $30.28 0
2016-08-25 $51.72 $51.72 $51.72 $51.72 $30.38 0
2016-08-24 $51.87 $51.87 $51.87 $51.87 $30.47 0
2016-08-23 $52.18 $52.18 $52.18 $52.18 $30.65 0
2016-08-22 $52.21 $52.21 $52.21 $52.21 $30.67 0
2016-08-19 $52.31 $52.31 $52.31 $52.31 $30.72 0
2016-08-18 $52.52 $52.52 $52.52 $52.52 $30.85 0
2016-08-17 $52.35 $52.35 $52.35 $52.35 $30.75 0
2016-08-16 $52.28 $52.28 $52.28 $52.28 $30.71 0
2016-08-15 $52.37 $52.37 $52.37 $52.37 $30.76 0
2016-08-12 $52.28 $52.28 $52.28 $52.28 $30.71 0
2016-08-11 $52.20 $52.20 $52.20 $52.20 $30.66 0
2016-08-10 $51.85 $51.85 $51.85 $51.85 $30.45 0
2016-08-09 $51.84 $51.84 $51.84 $51.84 $30.45 0
2016-08-08 $51.64 $51.64 $51.64 $51.64 $30.33 0
2016-08-05 $51.85 $51.85 $51.85 $51.85 $30.45 0
2016-08-04 $51.66 $51.66 $51.66 $51.66 $30.34 0
2016-08-03 $51.61 $51.61 $51.61 $51.61 $30.31 0
2016-08-02 $51.75 $51.75 $51.75 $51.75 $30.40 0
2016-08-01 $52.19 $52.19 $52.19 $52.19 $30.50 0
2016-07-29 $52.36 $52.36 $52.36 $52.36 $30.59 0
2016-07-28 $52.14 $52.14 $52.14 $52.14 $30.47 0
2016-07-27 $51.96 $51.96 $51.96 $51.96 $30.36 0
2016-07-26 $51.81 $51.81 $51.81 $51.81 $30.27 0
2016-07-25 $51.86 $51.86 $51.86 $51.86 $30.30 0
2016-07-22 $51.94 $51.94 $51.94 $51.94 $30.35 0
2016-07-21 $51.79 $51.79 $51.79 $51.79 $30.26 0
2016-07-20 $51.90 $51.90 $51.90 $51.90 $30.33 0
2016-07-19 $51.63 $51.63 $51.63 $51.63 $30.17 0
2016-07-18 $51.99 $51.99 $51.99 $51.99 $30.38 0
2016-07-15 $51.90 $51.90 $51.90 $51.90 $30.33 0
2016-07-14 $52.00 $52.00 $52.00 $52.00 $30.38 0
2016-07-13 $51.78 $51.78 $51.78 $51.78 $30.26 0
2016-07-12 $51.72 $51.72 $51.72 $51.72 $30.22 0
2016-07-11 $51.49 $51.49 $51.49 $51.49 $30.09 0
2016-07-08 $51.17 $51.17 $51.17 $51.17 $29.90 0
2016-07-07 $50.69 $50.69 $50.69 $50.69 $29.62 0
2016-07-06 $50.78 $50.78 $50.78 $50.78 $29.67 0
2016-07-05 $50.66 $50.66 $50.66 $50.66 $29.60 0
2016-07-01 $51.00 $51.00 $51.00 $51.00 $29.80 0
2016-06-30 $50.96 $50.96 $50.96 $50.96 $29.78 0
2016-06-29 $50.15 $50.15 $50.15 $50.15 $29.30 0
2016-06-28 $49.37 $49.37 $49.37 $49.37 $28.85 0
2016-06-27 $48.38 $48.38 $48.38 $48.38 $28.27 0
2016-06-24 $48.95 $48.95 $48.95 $48.95 $28.60 0
2016-06-23 $51.28 $51.28 $51.28 $51.28 $29.96 0
2016-06-22 $50.53 $50.53 $50.53 $50.53 $29.53 0
2016-06-21 $50.51 $50.51 $50.51 $50.51 $29.51 0
2016-06-20 $50.30 $50.30 $50.30 $50.30 $29.39 0
2016-06-17 $49.74 $49.74 $49.74 $49.74 $29.06 0
2016-06-16 $49.77 $49.77 $49.77 $49.77 $29.08 0
2016-06-15 $49.60 $49.60 $49.60 $49.60 $28.98 0
2016-06-14 $49.56 $49.56 $49.56 $49.56 $28.96 0
2016-06-13 $49.96 $49.96 $49.96 $49.96 $29.19 0
2016-06-10 $50.45 $50.45 $50.45 $50.45 $29.48 0
2016-06-09 $51.15 $51.15 $51.15 $51.15 $29.89 0
2016-06-08 $51.41 $51.41 $51.41 $51.41 $30.04 0
2016-06-07 $51.31 $51.31 $51.31 $51.31 $29.98 0
2016-06-06 $51.05 $51.05 $51.05 $51.05 $29.83 0
2016-06-03 $50.90 $50.90 $50.90 $50.90 $29.74 0
2016-06-02 $50.57 $50.57 $50.57 $50.57 $29.55 0
2016-06-01 $50.59 $50.59 $50.59 $50.59 $29.56 0
2016-05-31 $50.47 $50.47 $50.47 $50.47 $29.49 0
2016-05-27 $50.66 $50.66 $50.66 $50.66 $29.60 0
2016-05-26 $50.51 $50.51 $50.51 $50.51 $29.51 0
2016-05-25 $50.37 $50.37 $50.37 $50.37 $29.43 0
2016-05-24 $50.07 $50.07 $50.07 $50.07 $29.26 0
2016-05-23 $49.43 $49.43 $49.43 $49.43 $28.88 0
2016-05-20 $49.48 $49.48 $49.48 $49.48 $28.91 0
2016-05-19 $49.24 $49.24 $49.24 $49.24 $28.77 0
2016-05-18 $49.59 $49.59 $49.59 $49.59 $28.98 0
2016-05-17 $49.67 $49.67 $49.67 $49.67 $29.02 0
2016-05-16 $50.26 $50.26 $50.26 $50.26 $29.37 0
2016-05-13 $49.82 $49.82 $49.82 $49.82 $29.11 0
2016-05-12 $50.28 $50.28 $50.28 $50.28 $29.38 0
2016-05-11 $50.32 $50.32 $50.32 $50.32 $29.40 0
2016-05-10 $50.67 $50.67 $50.67 $50.67 $29.61 0
2016-05-09 $50.12 $50.12 $50.12 $50.12 $29.29 0
2016-05-06 $49.93 $49.93 $49.93 $49.93 $29.17 0
2016-05-05 $49.87 $49.87 $49.87 $49.87 $29.14 0
2016-05-04 $49.90 $49.90 $49.90 $49.90 $29.16 0
2016-05-03 $50.25 $50.25 $50.25 $50.25 $29.36 0
2016-05-02 $50.87 $50.87 $50.87 $50.87 $29.58 0
2016-04-29 $50.45 $50.45 $50.45 $50.45 $29.34 0
2016-04-28 $50.63 $50.63 $50.63 $50.63 $29.44 0
2016-04-27 $50.86 $50.86 $50.86 $50.86 $29.58 0
2016-04-26 $50.80 $50.80 $50.80 $50.80 $29.54 0
2016-04-25 $50.89 $50.89 $50.89 $50.89 $29.60 0
2016-04-22 $50.93 $50.93 $50.93 $50.93 $29.62 0
2016-04-21 $51.06 $51.06 $51.06 $51.06 $29.69 0
2016-04-20 $51.53 $51.53 $51.53 $51.53 $29.97 0
2016-04-19 $51.80 $51.80 $51.80 $51.80 $30.12 0
2016-04-18 $51.34 $51.34 $51.34 $51.34 $29.86 0
2016-04-15 $50.95 $50.95 $50.95 $50.95 $29.63 0
2016-04-14 $51.01 $51.01 $51.01 $51.01 $29.67 0
2016-04-13 $50.96 $50.96 $50.96 $50.96 $29.64 0
2016-04-12 $50.69 $50.69 $50.69 $50.69 $29.48 0
2016-04-11 $50.14 $50.14 $50.14 $50.14 $29.16 0
2016-04-08 $50.30 $50.30 $50.30 $50.30 $29.25 0
2016-04-07 $50.04 $50.04 $50.04 $50.04 $29.10 0
2016-04-06 $50.53 $50.53 $50.53 $50.53 $29.39 0
2016-04-05 $49.89 $49.89 $49.89 $49.89 $29.01 0
2016-04-04 $50.43 $50.43 $50.43 $50.43 $29.33 0
2016-04-01 $50.31 $50.31 $50.31 $50.31 $29.26 0
2016-03-31 $50.17 $50.17 $50.17 $50.17 $29.18 0
2016-03-30 $50.48 $50.48 $50.48 $50.48 $29.36 0
2016-03-29 $50.07 $50.07 $50.07 $50.07 $29.12 0
2016-03-28 $49.38 $49.38 $49.38 $49.38 $28.72 0
2016-03-24 $49.34 $49.34 $49.34 $49.34 $28.69 0
2016-03-23 $49.50 $49.50 $49.50 $49.50 $28.79 0
2016-03-22 $49.56 $49.56 $49.56 $49.56 $28.82 0
2016-03-21 $49.79 $49.79 $49.79 $49.79 $28.96 0
2016-03-18 $49.91 $49.91 $49.91 $49.91 $29.03 0
2016-03-17 $49.89 $49.89 $49.89 $49.89 $29.01 0
2016-03-16 $49.62 $49.62 $49.62 $49.62 $28.86 0
2016-03-15 $49.35 $49.35 $49.35 $49.35 $28.70 0
2016-03-14 $49.52 $49.52 $49.52 $49.52 $28.80 0
2016-03-11 $49.52 $49.52 $49.52 $49.52 $28.80 0
2016-03-10 $48.92 $48.92 $48.92 $48.92 $28.45 0
2016-03-09 $48.89 $48.89 $48.89 $48.89 $28.43 0
2016-03-08 $48.54 $48.54 $48.54 $48.54 $28.23 0
2016-03-07 $48.78 $48.78 $48.78 $48.78 $28.37 0
2016-03-04 $48.74 $48.74 $48.74 $48.74 $28.35 0
2016-03-03 $48.40 $48.40 $48.40 $48.40 $28.15 0
2016-03-02 $48.23 $48.23 $48.23 $48.23 $28.05 0
2016-03-01 $48.23 $48.23 $48.23 $48.23 $28.05 0
2016-02-29 $47.20 $47.20 $47.20 $47.20 $27.45 0
2016-02-26 $47.58 $47.58 $47.58 $47.58 $27.67 0
2016-02-25 $47.83 $47.83 $47.83 $47.83 $27.82 0
2016-02-24 $47.40 $47.40 $47.40 $47.40 $27.57 0
2016-02-23 $47.40 $47.40 $47.40 $47.40 $27.57 0
2016-02-22 $48.02 $48.02 $48.02 $48.02 $27.93 0
2016-02-19 $47.64 $47.64 $47.64 $47.64 $27.71 0
2016-02-18 $47.52 $47.52 $47.52 $47.52 $27.64 0
2016-02-17 $47.83 $47.83 $47.83 $47.83 $27.82 0
2016-02-16 $47.14 $47.14 $47.14 $47.14 $27.41 0
2016-02-12 $46.55 $46.55 $46.55 $46.55 $27.07 0
2016-02-11 $46.07 $46.07 $46.07 $46.07 $26.79 0
2016-02-10 $46.38 $46.38 $46.38 $46.38 $26.97 0
2016-02-09 $46.42 $46.42 $46.42 $46.42 $27.00 0
2016-02-08 $46.58 $46.58 $46.58 $46.58 $27.09 0
2016-02-05 $46.82 $46.82 $46.82 $46.82 $27.23 0
2016-02-04 $47.47 $47.47 $47.47 $47.47 $27.61 0
2016-02-03 $47.46 $47.46 $47.46 $47.46 $27.60 0
2016-02-02 $46.60 $46.60 $46.60 $46.60 $27.10 0
2016-02-01 $47.47 $47.47 $47.47 $47.47 $27.61 0
2016-01-29 $47.49 $47.49 $47.49 $47.49 $27.62 0
2016-01-28 $46.59 $46.59 $46.59 $46.59 $27.09 0
2016-01-27 $46.39 $46.39 $46.39 $46.39 $26.98 0
2016-01-26 $46.73 $46.73 $46.73 $46.73 $27.18 0
2016-01-25 $46.11 $46.11 $46.11 $46.11 $26.82 0
2016-01-22 $46.55 $46.55 $46.55 $46.55 $27.07 0
2016-01-21 $45.38 $45.38 $45.38 $45.38 $26.39 0
2016-01-20 $45.13 $45.13 $45.13 $45.13 $26.25 0
2016-01-19 $45.82 $45.82 $45.82 $45.82 $26.65 0
2016-01-15 $45.55 $45.55 $45.55 $45.55 $26.49 0
2016-01-14 $46.46 $46.46 $46.46 $46.46 $27.02 0
2016-01-13 $45.89 $45.89 $45.89 $45.89 $26.69 0
2016-01-12 $46.73 $46.73 $46.73 $46.73 $27.18 0
2016-01-11 $46.14 $46.14 $46.14 $46.14 $26.83 0
2016-01-08 $46.04 $46.04 $46.04 $46.04 $26.77 0
2016-01-07 $46.50 $46.50 $46.50 $46.50 $27.04 0
2016-01-06 $47.29 $47.29 $47.29 $47.29 $27.50 0
2016-01-05 $47.85 $47.85 $47.85 $47.85 $27.83 0
2016-01-04 $48.00 $48.00 $48.00 $48.00 $27.91 0
2015-12-31 $48.72 $48.72 $48.72 $48.72 $28.33 0
2015-12-30 $49.34 $49.34 $49.34 $49.34 $28.69 0
2015-12-29 $53.17 $53.17 $53.17 $53.17 $28.87 0
2015-12-28 $52.64 $52.64 $52.64 $52.64 $28.58 0
2015-12-24 $52.74 $52.74 $52.74 $52.74 $28.63 0
2015-12-23 $52.83 $52.83 $52.83 $52.83 $28.68 0
2015-12-22 $52.11 $52.11 $52.11 $52.11 $28.29 0
2015-12-21 $51.73 $51.73 $51.73 $51.73 $28.08 0
2015-12-18 $51.52 $51.52 $51.52 $51.52 $27.97 0
2015-12-17 $52.36 $52.36 $52.36 $52.36 $28.43 0
2015-12-16 $53.15 $53.15 $53.15 $53.15 $28.86 0
2015-12-15 $52.37 $52.37 $52.37 $52.37 $28.43 0
2015-12-14 $51.73 $51.73 $51.73 $51.73 $28.08 0
2015-12-11 $51.59 $51.59 $51.59 $51.59 $28.01 0
2015-12-10 $52.54 $52.54 $52.54 $52.54 $28.52 0
2015-12-09 $52.58 $52.58 $52.58 $52.58 $28.55 0
2015-12-08 $52.93 $52.93 $52.93 $52.93 $28.74 0
2015-12-07 $53.46 $53.46 $53.46 $53.46 $29.02 0
2015-12-04 $53.72 $53.72 $53.72 $53.72 $29.17 0
2015-12-03 $53.01 $53.01 $53.01 $53.01 $28.78 0
2015-12-02 $53.40 $53.40 $53.40 $53.40 $28.99 0
2015-12-01 $53.80 $53.80 $53.80 $53.80 $29.21 0
2015-11-30 $53.56 $53.56 $53.56 $53.56 $29.08 0
2015-11-27 $53.65 $53.65 $53.65 $53.65 $29.13 0
2015-11-25 $53.62 $53.62 $53.62 $53.62 $29.11 0
2015-11-24 $53.50 $53.50 $53.50 $53.50 $29.05 0
2015-11-23 $53.62 $53.62 $53.62 $53.62 $29.11 0
2015-11-20 $53.74 $53.74 $53.74 $53.74 $29.18 0
2015-11-19 $53.87 $53.87 $53.87 $53.87 $29.25 0
2015-11-18 $53.77 $53.77 $53.77 $53.77 $29.19 0
2015-11-17 $53.34 $53.34 $53.34 $53.34 $28.96 0
2015-11-16 $53.20 $53.20 $53.20 $53.20 $28.88 0
2015-11-13 $52.51 $52.51 $52.51 $52.51 $28.51 0
2015-11-12 $53.26 $53.26 $53.26 $53.26 $28.92 0
2015-11-11 $53.87 $53.87 $53.87 $53.87 $29.25 0
2015-11-10 $53.74 $53.74 $53.74 $53.74 $29.18 0
2015-11-09 $53.80 $53.80 $53.80 $53.80 $29.21 0
2015-11-06 $54.32 $54.32 $54.32 $54.32 $29.49 0
2015-11-05 $54.86 $54.86 $54.86 $54.86 $29.78 0
2015-11-04 $54.77 $54.77 $54.77 $54.77 $29.74 0
2015-11-03 $54.98 $54.98 $54.98 $54.98 $29.85 0
2015-11-02 $54.95 $54.95 $54.95 $54.95 $29.75 0
2015-10-30 $54.48 $54.48 $54.48 $54.48 $29.50 0
2015-10-29 $54.70 $54.70 $54.70 $54.70 $29.62 0
2015-10-28 $54.69 $54.69 $54.69 $54.69 $29.61 0
2015-10-27 $54.35 $54.35 $54.35 $54.35 $29.43 0
2015-10-26 $54.55 $54.55 $54.55 $54.55 $29.54 0
2015-10-23 $54.88 $54.88 $54.88 $54.88 $29.72 0
2015-10-22 $54.43 $54.43 $54.43 $54.43 $29.47 0
2015-10-21 $53.43 $53.43 $53.43 $53.43 $28.93 0
2015-10-20 $53.69 $53.69 $53.69 $53.69 $29.07 0
2015-10-19 $53.83 $53.83 $53.83 $53.83 $29.15 0
2015-10-16 $53.90 $53.90 $53.90 $53.90 $29.18 0
2015-10-15 $53.74 $53.74 $53.74 $53.74 $29.10 0
2015-10-14 $53.05 $53.05 $53.05 $53.05 $28.72 0
2015-10-13 $52.97 $52.97 $52.97 $52.97 $28.68 0
2015-10-12 $53.36 $53.36 $53.36 $53.36 $28.89 0
2015-10-09 $53.26 $53.26 $53.26 $53.26 $28.84 0
2015-10-08 $53.17 $53.17 $53.17 $53.17 $28.79 0
2015-10-07 $52.61 $52.61 $52.61 $52.61 $28.49 0
2015-10-06 $52.36 $52.36 $52.36 $52.36 $28.35 0
2015-10-05 $52.23 $52.23 $52.23 $52.23 $28.28 0
2015-10-02 $51.37 $51.37 $51.37 $51.37 $27.81 0
2015-10-01 $50.62 $50.62 $50.62 $50.62 $27.41 0
2015-09-30 $50.74 $50.74 $50.74 $50.74 $27.47 0
2015-09-29 $49.63 $49.63 $49.63 $49.63 $26.87 0
2015-09-28 $49.60 $49.60 $49.60 $49.60 $26.86 0
2015-09-25 $50.41 $50.41 $50.41 $50.41 $27.29 0
2015-09-24 $49.93 $49.93 $49.93 $49.93 $27.03 0
2015-09-23 $50.02 $50.02 $50.02 $50.02 $27.08 0
2015-09-22 $50.21 $50.21 $50.21 $50.21 $27.19 0
2015-09-21 $51.22 $51.22 $51.22 $51.22 $27.73 0
2015-09-18 $50.94 $50.94 $50.94 $50.94 $27.58 0
2015-09-17 $51.86 $51.86 $51.86 $51.86 $28.08 0
2015-09-16 $51.81 $51.81 $51.81 $51.81 $28.05 0
2015-09-15 $50.95 $50.95 $50.95 $50.95 $27.59 0
2015-09-14 $50.37 $50.37 $50.37 $50.37 $27.27 0
2015-09-11 $50.57 $50.57 $50.57 $50.57 $27.38 0
2015-09-10 $50.47 $50.47 $50.47 $50.47 $27.33 0
2015-09-09 $50.10 $50.10 $50.10 $50.10 $27.13 0
2015-09-08 $50.66 $50.66 $50.66 $50.66 $27.43 0
2015-09-04 $49.59 $49.59 $49.59 $49.59 $26.85 0
2015-09-03 $50.47 $50.47 $50.47 $50.47 $27.33 0
2015-09-02 $50.41 $50.41 $50.41 $50.41 $27.29 0
2015-09-01 $49.72 $49.72 $49.72 $49.72 $26.92 0
2015-08-31 $51.08 $51.08 $51.08 $51.08 $27.66 0
2015-08-28 $51.38 $51.38 $51.38 $51.38 $27.82 0
2015-08-27 $51.35 $51.35 $51.35 $51.35 $27.80 0
2015-08-26 $50.42 $50.42 $50.42 $50.42 $27.30 0
2015-08-25 $49.17 $49.17 $49.17 $49.17 $26.62 0
2015-08-24 $49.33 $49.33 $49.33 $49.33 $26.71 0
2015-08-21 $51.01 $51.01 $51.01 $51.01 $27.62 0

BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I (DPWRX) News Headlines

Recent BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I (DPWRX) News
Similar Companies to BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I (DPWRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.