Domino`s Pizza Enterprises Ltd (DPZUF) Exchange: PINK

  1. Overview
  2. Domino`s Pizza Enterprises Ltd (DPZUF)

Data as of May 3, 2024

$28.08 ($0.00) 0.00%

Domino`s Pizza Enterprises Ltd - Daily Information
Click for more stock information on Domino`s Pizza Enterprises Ltd.
Daily Information Data
Date May 3, 2024
Open $28.08
Previous Close $28.08
High $28.08
Low $28.08
Adjusted Open $28.08
Previous Adjusted Close $28.08
Adjusted High $28.08
Adjusted Low $28.08

About Domino`s Pizza Enterprises Ltd (DPZUF)

No Description Available

Invest in Domino`s Pizza Enterprises Ltd (DPZUF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Domino`s Pizza Enterprises Ltd (DPZUF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-05-02 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-05-01 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-30 $28.08 $28.08 $28.08 $28.08 $28.08 8
2024-04-29 $28.08 $28.08 $28.08 $28.08 $28.08 60
2024-04-26 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-25 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-24 $28.08 $28.08 $28.08 $28.08 $28.08 859
2024-04-23 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-22 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-19 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-18 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-17 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-16 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-04-15 $28.08 $28.08 $28.08 $28.08 $28.08 5
2024-04-12 $28.08 $28.08 $28.08 $28.08 $28.08 27
2024-04-11 $28.08 $28.08 $28.08 $28.08 $28.08 500
2024-04-10 $28.00 $28.00 $28.00 $28.00 $28.00 685
2024-04-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-04-08 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-04-05 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-04-04 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-04-03 $28.20 $28.20 $28.20 $28.20 $28.20 1
2024-04-02 $28.20 $28.20 $28.20 $28.20 $28.20 625
2024-04-01 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-03-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-03-27 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-03-26 $28.20 $28.20 $28.20 $28.20 $28.20 625
2024-03-25 $27.75 $27.75 $27.75 $27.75 $27.75 685
2024-03-22 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-03-21 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-03-20 $29.01 $29.01 $29.01 $29.01 $29.01 959
2024-03-19 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-03-18 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-03-15 $28.37 $29.79 $28.37 $29.79 $29.79 750
2024-03-14 $28.39 $28.39 $28.39 $28.39 $28.39 100
2024-03-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-03-12 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-03-11 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-03-08 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-03-07 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-03-06 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-03-05 $28.39 $28.39 $28.39 $28.39 $28.39 100
2024-03-04 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-03-01 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-02-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-02-28 $27.51 $27.51 $27.51 $27.51 $27.51 250
2024-02-27 $29.20 $29.20 $28.60 $28.60 $28.60 400
2024-02-26 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-02-23 $28.70 $28.70 $28.70 $28.70 $28.70 100
2024-02-22 $28.30 $28.30 $27.72 $27.72 $27.37 750
2024-02-21 $25.85 $25.85 $25.85 $25.85 $25.52 0
2024-02-20 $25.85 $25.85 $25.85 $25.85 $25.52 0
2024-02-16 $25.85 $25.85 $25.85 $25.85 $25.52 25
2024-02-15 $25.85 $25.85 $25.85 $25.85 $25.52 0
2024-02-14 $25.85 $25.85 $25.85 $25.85 $25.52 0
2024-02-13 $25.14 $25.85 $25.14 $25.85 $25.52 200
2024-02-12 $26.40 $26.40 $26.40 $26.40 $26.07 0
2024-02-09 $26.40 $26.40 $26.40 $26.40 $26.07 0
2024-02-08 $26.40 $26.40 $26.40 $26.40 $26.07 0
2024-02-07 $26.40 $26.40 $26.40 $26.40 $26.07 156
2024-02-06 $26.40 $26.40 $26.40 $26.40 $26.07 11
2024-02-05 $26.40 $26.40 $26.40 $26.40 $26.07 0
2024-02-02 $26.40 $26.40 $26.40 $26.40 $26.07 0
2024-02-01 $26.40 $26.40 $26.40 $26.40 $26.07 0
2024-01-31 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-01-30 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-01-29 $26.40 $26.40 $26.40 $26.40 $26.40 4,004
2024-01-26 $26.30 $26.30 $26.30 $26.30 $26.30 0
2024-01-25 $26.30 $26.30 $26.30 $26.30 $26.30 133
2024-01-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-22 $37.50 $37.50 $37.50 $37.50 $37.50 175
2024-01-19 $39.43 $39.43 $39.43 $39.43 $39.43 100
2024-01-18 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-01-17 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-01-16 $38.40 $38.40 $38.40 $38.40 $38.40 21
2024-01-12 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-01-11 $38.36 $38.40 $38.36 $38.40 $38.40 600
2024-01-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-12-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-12-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-12-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-12-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-12-22 $37.50 $37.50 $37.50 $37.50 $37.50 350
2023-12-21 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-20 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-19 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-18 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-15 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-14 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-13 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-12 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-11 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-08 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-12-07 $34.38 $34.38 $34.38 $34.38 $34.38 250
2023-12-06 $32.50 $32.50 $32.50 $32.50 $32.50 400
2023-12-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-13 $32.50 $32.50 $32.50 $32.50 $32.50 400
2023-11-10 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-11-09 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-11-08 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-11-07 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-11-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-11-03 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-11-02 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-11-01 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-31 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-30 $33.86 $33.86 $33.86 $33.86 $33.86 3
2023-10-27 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-26 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-25 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-24 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-23 $33.86 $33.86 $33.86 $33.86 $33.86 1
2023-10-20 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-19 $33.86 $33.86 $33.86 $33.86 $33.86 5,955
2023-10-18 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-17 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-16 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-13 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-11 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-10 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-09 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-04 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-03 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-10-02 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-29 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-28 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-27 $33.86 $33.86 $33.86 $33.86 $33.86 25
2023-09-26 $33.86 $33.86 $33.86 $33.86 $33.86 28
2023-09-25 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-22 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-21 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-20 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-19 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-18 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-15 $33.86 $33.86 $33.86 $33.86 $33.86 5
2023-09-14 $33.86 $33.86 $33.86 $33.86 $33.86 50
2023-09-13 $33.86 $33.86 $33.86 $33.86 $33.86 1
2023-09-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-11 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-08 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-07 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-09-05 $33.90 $33.90 $33.86 $33.86 $33.86 700
2023-09-01 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-08-31 $33.89 $35.06 $33.89 $35.06 $35.06 600
2023-08-30 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-08-29 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-08-28 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-08-25 $32.81 $32.81 $32.81 $32.81 $32.81 798
2023-08-24 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-23 $33.09 $33.09 $33.09 $33.09 $32.82 1
2023-08-22 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-21 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-18 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-17 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-16 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-15 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-14 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-11 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-10 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-09 $33.09 $33.09 $33.09 $33.09 $32.82 5
2023-08-08 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-07 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-04 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-03 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-02 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-08-01 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-07-31 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-07-28 $33.09 $33.09 $33.09 $33.09 $32.82 70
2023-07-27 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-07-26 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-07-25 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-07-24 $33.09 $33.09 $33.09 $33.09 $32.82 0
2023-07-21 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-20 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-19 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-18 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-14 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-13 $33.09 $33.09 $33.09 $33.09 $33.09 35
2023-07-12 $33.09 $33.09 $33.09 $33.09 $33.09 1
2023-07-11 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-10 $33.09 $33.09 $33.09 $33.09 $33.09 15
2023-07-07 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-06 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-05 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-03 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-30 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-29 $33.09 $33.09 $33.09 $33.09 $33.09 2
2023-06-28 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-27 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-26 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-23 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-22 $33.09 $33.09 $33.09 $33.09 $33.09 15
2023-06-21 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-20 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-16 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-15 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-14 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-13 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-12 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-09 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-08 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-07 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-06 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-05 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-02 $33.09 $33.09 $33.09 $33.09 $33.09 16
2023-06-01 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-05-31 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-05-30 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-05-26 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-05-25 $33.09 $33.09 $33.09 $33.09 $33.09 829
2023-05-24 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-05-23 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-05-22 $33.09 $33.09 $33.09 $33.09 $33.09 1
2023-05-19 $33.09 $33.09 $33.09 $33.09 $33.09 150
2023-05-18 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-05-17 $34.11 $34.11 $34.11 $34.11 $34.11 30
2023-05-16 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-05-15 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-05-12 $34.11 $34.11 $34.11 $34.11 $34.11 300
2023-05-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-05-10 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-05-09 $35.21 $35.21 $35.21 $35.21 $35.21 300
2023-05-08 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-05-05 $50.79 $50.79 $50.79 $50.79 $50.79 1,025
2023-05-04 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-05-03 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-05-02 $50.52 $50.52 $50.52 $50.52 $50.52 1,025
2023-05-01 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-28 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-27 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-26 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-25 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-24 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-21 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-20 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-19 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-18 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-17 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-14 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-13 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-12 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-11 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-10 $50.52 $50.52 $50.52 $50.52 $50.52 10
2023-04-06 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-05 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-04 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-04-03 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-31 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-30 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-29 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-28 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-27 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-24 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-23 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-22 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-21 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-20 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-17 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-16 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-15 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-14 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-13 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-10 $50.52 $50.52 $50.52 $50.52 $50.52 20
2023-03-09 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-08 $50.52 $50.52 $50.52 $50.52 $50.52 3
2023-03-07 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-06 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-03 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-03-02 $50.52 $50.52 $50.52 $50.52 $50.52 1
2023-03-01 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-28 $50.52 $50.52 $50.52 $50.52 $50.52 1,070
2023-02-27 $50.52 $50.52 $50.52 $50.52 $49.95 1
2023-02-24 $50.79 $50.79 $50.79 $50.79 $49.96 65
2023-02-23 $50.79 $50.79 $50.79 $50.79 $49.96 0
2023-02-22 $50.79 $50.79 $50.79 $50.79 $49.96 0
2023-02-21 $50.79 $50.79 $50.79 $50.79 $49.96 0
2023-02-17 $50.79 $50.79 $50.79 $50.79 $49.96 0
2023-02-16 $50.79 $50.79 $50.79 $50.79 $49.96 0
2023-02-15 $50.79 $50.79 $50.79 $50.79 $49.96 0
2023-02-14 $50.79 $50.79 $50.79 $50.79 $49.96 0
2023-02-13 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-10 $50.79 $50.79 $50.79 $50.79 $50.79 40
2023-02-09 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-08 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-07 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-06 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-03 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-02 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-01 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-31 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-30 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-27 $50.79 $50.79 $50.79 $50.79 $50.79 9
2023-01-26 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-25 $50.79 $50.79 $50.79 $50.79 $50.79 40
2023-01-24 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-23 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-20 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-19 $50.91 $50.91 $50.79 $50.79 $50.79 351
2023-01-18 $46.59 $46.59 $46.59 $46.59 $46.59 80
2023-01-17 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-13 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-12 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-11 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-10 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-09 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-05 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-04 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-03 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-30 $46.59 $46.59 $46.59 $46.59 $46.59 3
2022-12-29 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-28 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-27 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-23 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-22 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-21 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-20 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-19 $46.59 $46.59 $46.59 $46.59 $46.59 2
2022-12-16 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-15 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-14 $46.59 $46.59 $46.59 $46.59 $46.59 90
2022-12-13 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-12 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-09 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-08 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-07 $46.59 $46.59 $46.59 $46.59 $46.59 2
2022-12-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-05 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-02 $44.90 $46.59 $44.90 $46.59 $46.59 618
2022-12-01 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-11-30 $42.58 $42.58 $42.58 $42.58 $42.58 229
2022-11-29 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-11-28 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-11-25 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-11-23 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-11-22 $42.58 $42.58 $42.58 $42.58 $42.58 13
2022-11-21 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-11-18 $43.99 $43.99 $41.17 $42.58 $42.58 763
2022-11-17 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-16 $32.95 $32.95 $32.95 $32.95 $32.95 1
2022-11-15 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-14 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-11 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-10 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-09 $32.95 $32.95 $32.95 $32.95 $32.95 90
2022-11-08 $32.95 $32.95 $32.95 $32.95 $32.95 15
2022-11-07 $32.95 $32.95 $32.95 $32.95 $32.95 8
2022-11-04 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-03 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-02 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-01 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-31 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-28 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-27 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-26 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-25 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-21 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-20 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-19 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-18 $32.95 $32.95 $32.95 $32.95 $32.95 829
2022-10-17 $32.95 $32.95 $32.95 $32.95 $32.95 8
2022-10-14 $32.95 $32.95 $32.95 $32.95 $32.95 3,411
2022-10-13 $32.95 $32.95 $32.95 $32.95 $32.95 100
2022-10-12 $35.78 $35.78 $35.78 $35.78 $35.78 1,356
2022-10-11 $35.78 $35.78 $35.78 $35.78 $35.78 4,105
2022-10-10 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-10-07 $35.78 $35.78 $35.78 $35.78 $35.78 200
2022-10-06 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-10-05 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-10-04 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-10-03 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-30 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-29 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-28 $39.15 $39.15 $39.15 $39.15 $39.15 1,070
2022-09-27 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-26 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-23 $39.15 $39.15 $39.15 $39.15 $39.15 127
2022-09-22 $39.15 $39.15 $39.15 $39.15 $39.15 30
2022-09-21 $39.15 $39.15 $39.15 $39.15 $39.15 4
2022-09-20 $39.15 $39.15 $39.15 $39.15 $39.15 1
2022-09-19 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-16 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-15 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-13 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-12 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-09-09 $39.15 $39.15 $39.15 $39.15 $39.15 295
2022-09-08 $39.15 $39.15 $39.15 $39.15 $39.15 1,149
2022-09-07 $39.15 $39.15 $38.99 $39.15 $39.15 400
2022-09-06 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-09-02 $50.70 $50.70 $50.70 $50.70 $50.70 603
2022-09-01 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-08-31 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-08-30 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-08-29 $50.70 $50.70 $50.70 $50.70 $50.10 0
2022-08-26 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-25 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-24 $50.70 $50.70 $50.70 $50.70 $49.78 840
2022-08-23 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-22 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-19 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-18 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-17 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-16 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-15 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-12 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-11 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-10 $50.70 $50.70 $50.70 $50.70 $49.78 0
2022-08-09 $50.70 $50.70 $50.70 $50.70 $49.78 100
2022-08-08 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-08-05 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-08-04 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-08-03 $48.56 $48.56 $48.56 $48.56 $47.67 71
2022-08-02 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-08-01 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-07-29 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-07-28 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-07-27 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-07-26 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-07-25 $48.56 $48.56 $48.56 $48.56 $47.67 0
2022-07-22 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-07-21 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-07-20 $48.56 $48.56 $48.56 $48.56 $48.56 367
2022-07-19 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-18 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-15 $45.32 $45.32 $45.32 $45.32 $45.32 295
2022-07-14 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-13 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-12 $45.32 $45.32 $45.32 $45.32 $45.32 780
2022-07-11 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-08 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-07 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-06 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-05 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-01 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-06-30 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-06-29 $45.32 $45.32 $45.32 $45.32 $45.32 537
2022-06-28 $44.11 $44.11 $44.11 $44.11 $44.11 74
2022-06-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-06-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-06-23 $44.11 $44.11 $44.11 $44.11 $44.11 1,476
2022-06-22 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-21 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-17 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-16 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-15 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-14 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-13 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-10 $49.38 $49.38 $49.38 $49.38 $49.38 12
2022-06-09 $49.38 $49.38 $49.38 $49.38 $49.38 12
2022-06-08 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-07 $49.38 $49.38 $49.38 $49.38 $49.38 64
2022-06-06 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-03 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-02 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-01 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-05-31 $49.38 $49.38 $49.38 $49.38 $49.38 209
2022-05-27 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-05-26 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-05-25 $49.38 $49.38 $49.38 $49.38 $49.38 4
2022-05-24 $49.38 $49.38 $49.38 $49.38 $49.38 397
2022-05-23 $49.42 $49.42 $49.38 $49.38 $49.38 400
2022-05-20 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-05-19 $48.64 $48.64 $48.64 $48.64 $48.64 3,411
2022-05-18 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-05-17 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-05-16 $48.64 $48.64 $48.64 $48.64 $48.64 152
2022-05-13 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-12 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-11 $52.24 $52.24 $52.24 $52.24 $52.24 647
2022-05-10 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-09 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-06 $52.24 $52.24 $52.24 $52.24 $52.24 4
2022-05-05 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-04 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-03 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-02 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-04-29 $52.24 $52.24 $52.24 $52.24 $52.24 440
2022-04-28 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-04-27 $58.11 $58.11 $58.11 $58.11 $58.11 1,281
2022-04-26 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-04-25 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-04-22 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-04-21 $58.11 $58.11 $58.11 $58.11 $58.11 200
2022-04-20 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-04-19 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-04-18 $59.15 $59.15 $59.15 $59.15 $59.15 20
2022-04-14 $59.15 $59.15 $59.15 $59.15 $59.15 3
2022-04-13 $59.15 $59.15 $59.15 $59.15 $59.15 822
2022-04-12 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-11 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-08 $72.35 $72.35 $72.35 $72.35 $72.35 1
2022-04-07 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-06 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-05 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-04 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-01 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-31 $72.35 $72.35 $72.35 $72.35 $72.35 15
2022-03-30 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-29 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-28 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-25 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-24 $72.35 $72.35 $72.35 $72.35 $72.35 95
2022-03-23 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-22 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-21 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-18 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-17 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-16 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-15 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-14 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-11 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-10 $72.80 $72.80 $72.80 $72.80 $72.80 15
2022-03-09 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-08 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-07 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-04 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-03 $72.80 $72.80 $72.80 $72.80 $72.80 90
2022-03-02 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-01 $72.80 $72.80 $72.80 $72.80 $72.80 6
2022-02-28 $72.80 $72.80 $72.80 $72.80 $72.80 20
2022-02-25 $72.80 $72.80 $72.80 $72.80 $72.35 0
2022-02-24 $72.80 $72.80 $72.80 $72.80 $72.35 0
2022-02-23 $72.80 $72.80 $72.80 $72.80 $72.35 4
2022-02-22 $75.23 $75.23 $75.23 $75.23 $74.77 17
2022-02-18 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-17 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-16 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-15 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-14 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-11 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-10 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-09 $75.23 $75.23 $75.23 $75.23 $74.77 17
2022-02-08 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-07 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-04 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-03 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-02-02 $75.23 $75.23 $75.23 $75.23 $74.77 40
2022-02-01 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-01-31 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-01-28 $75.23 $75.23 $75.23 $75.23 $74.77 0
2022-01-27 $75.23 $75.23 $75.23 $75.23 $74.77 40
2022-01-26 $75.23 $75.23 $75.23 $75.23 $74.77 50
2022-01-25 $75.23 $75.23 $75.23 $75.23 $74.77 100
2022-01-24 $85.78 $85.78 $85.78 $85.78 $85.25 17
2022-01-21 $85.78 $85.78 $85.78 $85.78 $85.25 50
2022-01-20 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-19 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-18 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-14 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-13 $85.78 $85.78 $85.78 $85.78 $85.25 300
2022-01-12 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-11 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-10 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-07 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-06 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-05 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-04 $85.78 $85.78 $85.78 $85.78 $85.25 0
2022-01-03 $85.78 $85.78 $85.78 $85.78 $85.25 0
2021-12-31 $85.78 $85.78 $85.78 $85.78 $85.25 0
2021-12-30 $85.78 $85.78 $85.78 $85.78 $85.25 0
2021-12-29 $85.78 $85.78 $85.78 $85.78 $85.25 1,125
2021-12-28 $85.78 $85.78 $85.78 $85.78 $85.25 100
2021-12-27 $87.67 $87.67 $87.67 $87.67 $87.13 53
2021-12-23 $87.67 $87.67 $87.67 $87.67 $87.13 0
2021-12-22 $87.67 $87.67 $87.67 $87.67 $87.13 50
2021-12-21 $87.67 $87.67 $87.67 $87.67 $87.13 131
2021-12-20 $87.67 $87.67 $87.67 $87.67 $87.13 0
2021-12-17 $87.67 $87.67 $87.67 $87.67 $87.13 0
2021-12-16 $87.67 $87.67 $87.67 $87.67 $87.13 100
2021-12-15 $85.50 $85.50 $85.50 $85.50 $84.98 0
2021-12-14 $85.50 $85.50 $85.50 $85.50 $84.98 0
2021-12-13 $85.50 $85.50 $85.50 $85.50 $84.98 0
2021-12-10 $85.50 $85.50 $85.50 $85.50 $84.98 0
2021-12-09 $85.50 $85.50 $85.50 $85.50 $84.98 2,400
2021-12-08 $89.40 $89.40 $89.40 $89.40 $88.85 0
2021-12-07 $89.40 $89.40 $89.40 $89.40 $88.85 0
2021-12-06 $89.40 $89.40 $89.40 $89.40 $88.85 0
2021-12-03 $89.40 $89.40 $89.40 $89.40 $88.85 1,000
2021-12-02 $94.10 $94.10 $94.10 $94.10 $93.52 3
2021-12-01 $94.10 $94.10 $94.10 $94.10 $93.52 0
2021-11-30 $94.10 $94.10 $94.10 $94.10 $93.52 300
2021-11-29 $92.45 $92.45 $92.45 $92.45 $91.88 0
2021-11-26 $92.45 $92.45 $92.45 $92.45 $91.88 0
2021-11-24 $92.45 $92.45 $92.45 $92.45 $91.88 0
2021-11-23 $92.45 $92.45 $92.45 $92.45 $91.88 0
2021-11-22 $92.45 $92.45 $92.45 $92.45 $91.88 187
2021-11-19 $88.55 $88.55 $88.55 $88.55 $88.01 0
2021-11-18 $88.55 $88.55 $88.55 $88.55 $88.01 183
2021-11-17 $92.80 $93.30 $92.80 $93.30 $92.73 276
2021-11-16 $91.15 $91.15 $91.15 $91.15 $90.59 300
2021-11-15 $90.30 $90.30 $90.30 $90.30 $89.75 0
2021-11-12 $91.50 $91.50 $90.30 $90.30 $89.75 2,000
2021-11-11 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-11-10 $98.75 $98.75 $98.75 $98.75 $98.14 34
2021-11-09 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-11-08 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-11-05 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-11-04 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-11-03 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-11-02 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-11-01 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-10-29 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-10-28 $98.75 $98.75 $98.75 $98.75 $98.14 0
2021-10-27 $98.75 $98.75 $98.75 $98.75 $98.14 267
2021-10-26 $100.08 $100.08 $100.08 $100.08 $99.47 0
2021-10-25 $100.08 $100.08 $100.08 $100.08 $99.47 0
2021-10-22 $100.08 $100.08 $100.08 $100.08 $99.47 0
2021-10-21 $100.08 $100.08 $100.08 $100.08 $99.47 253
2021-10-20 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-19 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-18 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-15 $109.15 $109.15 $109.15 $109.15 $108.48 5
2021-10-14 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-13 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-12 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-11 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-08 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-07 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-06 $109.15 $109.15 $109.15 $109.15 $108.48 38
2021-10-05 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-10-04 $109.15 $109.15 $109.15 $109.15 $108.48 87
2021-10-01 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-09-30 $109.15 $109.15 $109.15 $109.15 $108.48 0
2021-09-29 $109.15 $109.15 $109.15 $109.15 $108.48 400
2021-09-28 $90.05 $90.05 $90.05 $90.05 $89.50 2,840
2021-09-27 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-24 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-23 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-22 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-21 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-20 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-17 $90.05 $90.05 $90.05 $90.05 $89.50 102
2021-09-16 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-15 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-14 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-13 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-10 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-09 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-08 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-07 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-03 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-09-02 $90.48 $90.48 $90.48 $90.48 $89.93 2
2021-09-01 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-08-31 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-08-30 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-08-27 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-08-26 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-08-25 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-08-24 $90.48 $90.48 $90.48 $90.48 $89.93 4
2021-08-23 $90.48 $90.48 $90.48 $90.48 $89.93 0
2021-08-20 $90.48 $90.48 $90.48 $90.48 $89.51 0
2021-08-19 $90.48 $90.48 $90.48 $90.48 $89.51 50
2021-08-18 $90.48 $90.48 $90.48 $90.48 $89.51 0
2021-08-17 $90.48 $90.48 $90.48 $90.48 $89.51 0
2021-08-16 $90.48 $90.48 $90.48 $90.48 $89.51 0
2021-08-13 $90.48 $90.48 $90.48 $90.48 $89.51 1,001
2021-08-12 $90.48 $90.48 $90.48 $90.48 $89.51 0
2021-08-11 $90.48 $90.48 $90.48 $90.48 $89.51 1,001
2021-08-10 $93.91 $93.91 $93.90 $93.90 $92.89 1,162
2021-08-09 $87.22 $87.22 $87.22 $87.22 $86.28 1
2021-08-06 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-08-05 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-08-04 $87.22 $87.22 $87.22 $87.22 $86.28 1
2021-08-03 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-08-02 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-30 $87.22 $87.22 $87.22 $87.22 $86.28 4
2021-07-29 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-28 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-27 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-26 $87.22 $87.22 $87.22 $87.22 $86.28 34
2021-07-23 $87.22 $87.22 $87.22 $87.22 $86.28 1
2021-07-22 $87.22 $87.22 $87.22 $87.22 $86.28 1
2021-07-21 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-20 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-19 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-16 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-15 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-14 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-13 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-12 $87.22 $87.22 $87.22 $87.22 $86.28 17
2021-07-09 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-08 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-07 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-06 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-02 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-07-01 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-30 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-29 $87.22 $87.22 $87.22 $87.22 $86.28 82
2021-06-28 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-25 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-24 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-23 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-22 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-21 $87.22 $87.22 $87.22 $87.22 $86.28 77
2021-06-18 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-17 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-16 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-15 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-14 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-11 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-10 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-09 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-08 $87.22 $87.22 $87.22 $87.22 $86.28 108
2021-06-07 $87.22 $87.22 $87.22 $87.22 $86.28 0
2021-06-04 $87.22 $87.22 $87.22 $87.22 $86.28 1,105
2021-06-03 $81.20 $81.20 $81.20 $81.20 $80.33 1
2021-06-02 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-06-01 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-05-28 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-05-27 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-05-26 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-05-25 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-05-24 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-05-21 $81.20 $81.20 $81.20 $81.20 $80.33 0
2021-05-20 $81.20 $81.20 $81.20 $81.20 $80.33 5
2021-05-19 $81.20 $81.20 $81.20 $81.20 $80.33 1,000
2021-05-18 $85.09 $85.09 $85.09 $85.09 $84.17 0
2021-05-17 $85.09 $85.09 $85.09 $85.09 $84.17 0
2021-05-14 $85.09 $85.09 $85.09 $85.09 $84.17 198
2021-05-13 $84.98 $84.98 $84.98 $84.98 $84.06 0
2021-05-12 $84.98 $84.98 $84.98 $84.98 $84.06 20
2021-05-11 $84.98 $84.98 $84.98 $84.98 $84.06 0
2021-05-10 $84.98 $84.98 $84.98 $84.98 $84.06 17
2021-05-07 $84.98 $84.98 $84.98 $84.98 $84.06 983
2021-05-06 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-05-05 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-05-04 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-05-03 $76.51 $76.51 $76.51 $76.51 $75.69 123
2021-04-30 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-29 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-28 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-27 $76.51 $76.51 $76.51 $76.51 $75.69 10
2021-04-26 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-23 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-22 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-21 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-20 $76.51 $76.51 $76.51 $76.51 $75.69 1
2021-04-19 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-16 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-15 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-14 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-13 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-12 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-09 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-08 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-07 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-06 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-05 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-04-01 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-03-31 $76.51 $76.51 $76.51 $76.51 $75.69 0
2021-03-30 $76.51 $76.51 $76.51 $76.51 $75.69 1
2021-03-29 $76.51 $76.51 $76.51 $76.51 $75.69 100
2021-03-26 $72.40 $72.40 $72.40 $72.40 $71.62 0
2021-03-25 $72.40 $72.40 $72.40 $72.40 $71.62 0
2021-03-24 $72.40 $72.40 $72.40 $72.40 $71.62 5
2021-03-23 $72.40 $72.40 $72.40 $72.40 $71.62 0
2021-03-22 $72.40 $72.40 $72.40 $72.40 $71.62 0
2021-03-19 $72.40 $72.40 $72.40 $72.40 $71.62 100
2021-03-18 $71.33 $71.33 $71.33 $71.33 $70.56 0
2021-03-17 $71.33 $71.33 $71.33 $71.33 $70.56 0
2021-03-16 $71.33 $71.33 $71.33 $71.33 $70.56 0
2021-03-15 $71.33 $71.33 $71.33 $71.33 $70.56 5
2021-03-12 $71.33 $71.33 $71.33 $71.33 $70.56 0
2021-03-11 $71.33 $71.33 $71.33 $71.33 $70.56 100
2021-03-10 $68.65 $68.65 $68.65 $68.65 $67.91 0
2021-03-09 $68.65 $68.65 $68.65 $68.65 $67.91 0
2021-03-08 $68.65 $68.65 $68.65 $68.65 $67.91 0
2021-03-05 $68.65 $68.65 $68.65 $68.65 $67.91 100
2021-03-04 $68.90 $68.90 $68.90 $68.90 $68.16 1,225
2021-03-03 $80.20 $80.20 $80.20 $80.20 $79.34 0
2021-03-02 $80.20 $80.20 $80.20 $80.20 $79.34 0
2021-03-01 $80.20 $80.20 $80.20 $80.20 $79.34 0
2021-02-26 $80.20 $80.20 $80.20 $80.20 $79.34 0
2021-02-25 $80.20 $80.20 $80.20 $80.20 $79.34 0
2021-02-24 $80.20 $80.20 $80.20 $80.20 $79.34 25
2021-02-23 $80.20 $80.20 $80.20 $80.20 $79.34 103
2021-02-22 $73.35 $73.35 $73.35 $73.35 $72.56 0
2021-02-19 $73.35 $73.35 $73.35 $73.35 $72.22 2
2021-02-18 $73.35 $73.35 $73.35 $73.35 $72.22 0
2021-02-17 $73.35 $73.35 $73.35 $73.35 $72.22 0
2021-02-16 $73.35 $73.35 $73.35 $73.35 $72.22 100
2021-02-12 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-11 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-10 $62.96 $62.96 $62.96 $62.96 $61.99 500
2021-02-09 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-08 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-05 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-04 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-03 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-02 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-02-01 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-29 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-28 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-27 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-26 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-25 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-22 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-21 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-20 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-19 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-15 $62.96 $62.96 $62.96 $62.96 $61.99 0
2021-01-14 $63.04 $63.04 $62.96 $62.96 $61.99 500
2021-01-13 $63.30 $65.13 $63.30 $65.13 $64.13 630
2021-01-12 $65.68 $65.68 $65.68 $65.68 $64.67 0
2021-01-11 $65.68 $65.68 $65.68 $65.68 $64.67 0
2021-01-08 $65.68 $65.68 $65.68 $65.68 $64.67 100
2021-01-07 $63.95 $63.95 $63.95 $63.95 $62.97 200
2021-01-06 $66.70 $66.70 $66.70 $66.70 $65.67 0
2021-01-05 $66.70 $66.70 $66.70 $66.70 $65.67 0
2021-01-04 $66.70 $66.70 $66.70 $66.70 $65.67 0
2020-12-31 $66.70 $66.70 $66.70 $66.70 $65.67 0
2020-12-30 $66.70 $66.70 $66.70 $66.70 $65.67 0
2020-12-29 $66.70 $66.70 $66.70 $66.70 $65.67 50
2020-12-28 $66.70 $66.70 $66.70 $66.70 $65.67 10
2020-12-24 $66.70 $66.70 $66.70 $66.70 $65.67 0
2020-12-23 $66.70 $66.70 $66.70 $66.70 $65.67 0
2020-12-22 $66.70 $66.70 $66.70 $66.70 $65.67 0
2020-12-21 $66.70 $66.70 $66.70 $66.70 $65.67 10
2020-12-18 $66.70 $66.70 $66.70 $66.70 $65.67 10
2020-12-17 $66.70 $66.70 $66.70 $66.70 $65.67 504
2020-12-16 $62.46 $62.46 $62.46 $62.46 $61.50 0
2020-12-15 $62.46 $62.46 $62.46 $62.46 $61.50 0
2020-12-14 $62.46 $62.46 $62.46 $62.46 $61.50 0
2020-12-11 $62.46 $62.46 $62.46 $62.46 $61.50 15
2020-12-10 $62.46 $62.46 $62.46 $62.46 $61.50 0
2020-12-09 $62.46 $62.46 $62.46 $62.46 $61.50 0
2020-12-08 $62.46 $62.46 $62.46 $62.46 $61.50 5
2020-12-07 $62.46 $62.46 $62.46 $62.46 $61.50 10
2020-12-04 $62.46 $62.46 $62.46 $62.46 $61.50 0
2020-12-03 $62.46 $62.46 $62.46 $62.46 $61.50 0
2020-12-02 $62.46 $62.46 $62.46 $62.46 $61.50 2
2020-12-01 $62.46 $62.46 $62.46 $62.46 $61.50 100
2020-11-30 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-27 $59.30 $59.30 $59.30 $59.30 $58.39 51
2020-11-25 $59.30 $59.30 $59.30 $59.30 $58.39 88
2020-11-24 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-23 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-20 $59.30 $59.30 $59.30 $59.30 $58.39 3
2020-11-19 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-18 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-17 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-16 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-13 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-12 $59.30 $59.30 $59.30 $59.30 $58.39 2
2020-11-11 $59.30 $59.30 $59.30 $59.30 $58.39 96
2020-11-10 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-09 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-06 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-05 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-04 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-03 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-11-02 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-10-30 $59.30 $59.30 $59.30 $59.30 $58.39 0
2020-10-29 $59.30 $59.30 $59.30 $59.30 $58.39 102
2020-10-28 $66.12 $66.12 $66.12 $66.12 $65.10 0
2020-10-27 $66.12 $66.12 $66.12 $66.12 $65.10 0
2020-10-26 $66.12 $66.12 $66.12 $66.12 $65.10 1
2020-10-23 $66.12 $66.12 $66.12 $66.12 $65.10 5
2020-10-22 $66.12 $66.12 $66.12 $66.12 $65.10 0
2020-10-21 $66.12 $66.12 $66.12 $66.12 $65.10 0
2020-10-20 $66.12 $66.12 $66.12 $66.12 $65.10 100
2020-10-19 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-16 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-15 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-14 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-13 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-12 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-09 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-08 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-07 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-06 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-05 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-02 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-10-01 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-30 $53.70 $53.70 $53.70 $53.70 $52.88 88
2020-09-29 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-28 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-25 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-24 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-23 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-22 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-21 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-18 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-17 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-16 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-15 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-14 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-11 $54.08 $54.08 $54.08 $54.08 $53.25 34
2020-09-10 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-09 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-08 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-09-04 $54.08 $54.08 $54.08 $54.08 $53.25 2
2020-09-03 $54.08 $54.08 $54.08 $54.08 $53.25 40
2020-09-02 $54.08 $54.08 $54.08 $54.08 $53.25 120
2020-09-01 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-08-31 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-08-28 $54.08 $54.08 $54.08 $54.08 $53.25 8
2020-08-27 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-08-26 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-08-25 $54.08 $54.08 $54.08 $54.08 $53.25 0
2020-08-24 $54.08 $54.08 $54.08 $54.08 $53.25 1
2020-08-21 $54.08 $54.08 $54.08 $54.08 $52.88 0
2020-08-20 $54.08 $54.08 $54.08 $54.08 $52.88 0
2020-08-19 $54.08 $54.08 $54.08 $54.08 $52.88 0
2020-08-18 $54.08 $54.08 $54.08 $54.08 $52.88 250
2020-08-17 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-14 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-13 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-12 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-11 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-10 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-07 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-06 $51.79 $51.79 $51.79 $51.79 $50.64 2
2020-08-05 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-04 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-08-03 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-07-31 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-07-30 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-07-29 $51.79 $51.79 $51.79 $51.79 $50.64 0
2020-07-28 $51.79 $51.79 $51.79 $51.79 $50.64 185
2020-07-27 $53.93 $53.93 $53.93 $53.93 $52.73 0
2020-07-24 $53.93 $53.93 $53.93 $53.93 $52.73 185
2020-07-23 $46.87 $46.87 $46.87 $46.87 $45.83 3
2020-07-22 $46.87 $46.87 $46.87 $46.87 $45.83 3
2020-07-21 $46.87 $46.87 $46.87 $46.87 $45.83 0
2020-07-20 $46.87 $46.87 $46.87 $46.87 $45.83 0
2020-07-17 $46.87 $46.87 $46.87 $46.87 $45.83 1
2020-07-16 $46.87 $46.87 $46.87 $46.87 $45.83 0
2020-07-15 $46.87 $46.87 $46.87 $46.87 $45.83 2
2020-07-14 $46.87 $46.87 $46.87 $46.87 $45.83 333
2020-07-13 $52.18 $52.18 $52.18 $52.18 $51.02 336
2020-07-10 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-07-09 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-07-08 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-07-07 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-07-06 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-07-02 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-07-01 $45.29 $45.29 $45.29 $45.29 $44.29 3
2020-06-30 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-29 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-26 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-25 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-24 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-23 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-22 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-19 $45.29 $45.29 $45.29 $45.29 $44.29 0
2020-06-18 $45.29 $45.29 $45.29 $45.29 $44.29 100
2020-06-17 $46.00 $46.00 $46.00 $46.00 $44.98 400
2020-06-16 $41.07 $41.07 $41.07 $41.07 $40.16 0
2020-06-15 $41.07 $41.07 $41.07 $41.07 $40.16 1
2020-06-12 $41.07 $41.07 $41.07 $41.07 $40.16 300
2020-06-11 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-10 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-09 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-08 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-05 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-04 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-03 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-02 $41.25 $41.25 $41.25 $41.25 $40.34 0
2020-06-01 $41.25 $41.25 $41.25 $41.25 $40.34 101
2020-05-29 $40.70 $40.70 $40.70 $40.70 $39.80 0
2020-05-28 $40.70 $40.70 $40.70 $40.70 $39.80 0
2020-05-27 $40.70 $40.70 $40.70 $40.70 $39.80 100
2020-05-26 $38.26 $38.26 $38.26 $38.26 $37.41 0
2020-05-22 $38.26 $38.26 $38.26 $38.26 $37.41 0
2020-05-21 $38.26 $38.26 $38.26 $38.26 $37.41 130
2020-05-20 $39.23 $39.23 $39.23 $39.23 $38.36 0
2020-05-19 $39.23 $39.23 $39.23 $39.23 $38.36 762
2020-05-18 $39.21 $39.21 $39.21 $39.21 $38.34 130
2020-05-15 $36.19 $36.19 $36.19 $36.19 $35.39 0
2020-05-14 $36.19 $36.19 $36.19 $36.19 $35.39 1
2020-05-13 $36.19 $36.19 $36.19 $36.19 $35.39 0
2020-05-12 $36.19 $36.19 $36.19 $36.19 $35.39 100
2020-05-11 $37.48 $37.48 $37.48 $37.48 $36.65 101
2020-05-08 $34.27 $34.27 $34.27 $34.27 $33.51 0
2020-05-07 $34.27 $34.27 $34.27 $34.27 $33.51 1
2020-05-06 $34.27 $34.27 $34.27 $34.27 $33.51 0
2020-05-05 $34.27 $34.27 $34.27 $34.27 $33.51 1
2020-05-04 $34.27 $34.27 $34.27 $34.27 $33.51 0
2020-05-01 $34.27 $34.27 $34.27 $34.27 $33.51 0
2020-04-30 $34.27 $34.27 $34.27 $34.27 $33.51 2
2020-04-29 $34.27 $34.27 $34.27 $34.27 $33.51 0
2020-04-28 $33.94 $36.49 $33.94 $34.27 $33.51 593
2020-04-27 $30.91 $30.91 $30.91 $30.91 $30.22 2
2020-04-24 $30.91 $30.91 $30.91 $30.91 $30.22 100
2020-04-23 $31.66 $31.66 $31.66 $31.66 $30.96 0
2020-04-22 $31.66 $31.66 $31.66 $31.66 $30.96 0
2020-04-21 $31.66 $31.66 $31.66 $31.66 $30.96 0
2020-04-20 $31.66 $31.66 $31.66 $31.66 $30.96 7
2020-04-17 $32.16 $32.16 $31.66 $31.66 $30.96 1,000
2020-04-16 $32.67 $32.67 $32.67 $32.67 $31.95 0
2020-04-15 $32.67 $32.67 $32.67 $32.67 $31.95 0
2020-04-14 $32.67 $32.67 $32.67 $32.67 $31.95 0
2020-04-13 $32.67 $32.67 $32.67 $32.67 $31.95 0
2020-04-09 $32.67 $32.67 $32.67 $32.67 $31.95 310
2020-04-08 $33.00 $33.00 $33.00 $33.00 $32.27 5
2020-04-07 $33.00 $33.00 $33.00 $33.00 $32.27 5
2020-04-06 $33.00 $33.00 $33.00 $33.00 $32.27 17
2020-04-03 $33.00 $33.00 $33.00 $33.00 $32.27 17
2020-04-02 $33.00 $33.00 $33.00 $33.00 $32.27 7
2020-04-01 $33.00 $33.00 $33.00 $33.00 $32.27 0
2020-03-31 $33.00 $33.00 $33.00 $33.00 $32.27 0
2020-03-30 $33.00 $33.00 $33.00 $33.00 $32.27 0
2020-03-27 $33.00 $33.00 $33.00 $33.00 $32.27 0
2020-03-26 $33.00 $34.10 $33.00 $33.00 $32.27 500
2020-03-25 $25.60 $25.60 $25.60 $25.60 $25.03 0
2020-03-24 $25.60 $25.60 $25.60 $25.60 $25.03 0
2020-03-23 $25.60 $25.60 $25.60 $25.60 $25.03 0
2020-03-20 $28.06 $28.06 $25.60 $25.60 $25.03 3,760
2020-03-19 $27.87 $28.07 $27.87 $28.07 $27.45 3,858
2020-03-18 $32.82 $32.82 $32.82 $32.82 $32.09 0
2020-03-17 $32.82 $32.82 $32.82 $32.82 $32.09 0
2020-03-16 $32.82 $32.82 $32.82 $32.82 $32.09 0
2020-03-13 $32.82 $32.82 $32.82 $32.82 $32.09 150
2020-03-12 $34.82 $34.82 $34.82 $34.82 $34.05 0
2020-03-11 $34.82 $34.82 $34.82 $34.82 $34.05 0
2020-03-10 $34.82 $34.82 $34.82 $34.82 $34.05 0
2020-03-09 $34.82 $34.82 $34.82 $34.82 $34.05 150
2020-03-06 $35.03 $35.03 $35.03 $35.03 $34.25 0
2020-03-05 $35.03 $35.03 $35.03 $35.03 $34.25 10
2020-03-04 $35.03 $35.03 $35.03 $35.03 $34.25 0
2020-03-03 $35.03 $35.03 $35.03 $35.03 $34.25 0
2020-03-02 $35.03 $35.03 $35.03 $35.03 $34.25 0
2020-02-28 $35.03 $35.03 $35.03 $35.03 $34.25 177
2020-02-27 $38.65 $38.65 $38.65 $38.65 $37.80 50
2020-02-26 $39.10 $39.10 $39.10 $39.10 $38.23 0
2020-02-25 $38.65 $38.65 $38.65 $38.65 $37.80 789
2020-02-24 $39.10 $39.10 $39.10 $39.10 $38.23 0
2020-02-21 $39.10 $39.10 $39.10 $39.10 $37.81 1
2020-02-20 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-19 $39.10 $39.10 $39.10 $39.10 $37.81 33
2020-02-18 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-14 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-13 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-12 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-11 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-10 $39.10 $39.10 $39.10 $39.10 $37.81 20
2020-02-07 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-06 $39.10 $39.10 $39.10 $39.10 $37.81 50
2020-02-04 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-02-03 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-31 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-29 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-28 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-27 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-24 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-23 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-22 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-21 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-17 $39.10 $39.10 $39.10 $39.10 $37.81 0
2020-01-16 $39.10 $39.10 $39.10 $39.10 $37.81 1,000
2020-01-15 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-14 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-13 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-10 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-09 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-08 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-07 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-06 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-03 $37.60 $37.60 $37.60 $37.60 $36.36 0
2020-01-02 $37.60 $37.60 $37.60 $37.60 $36.36 200
2019-12-31 $36.97 $36.97 $36.97 $36.97 $35.75 0
2019-12-30 $36.97 $36.97 $36.97 $36.97 $35.75 0
2019-12-27 $36.97 $36.97 $36.97 $36.97 $35.75 0
2019-12-26 $36.97 $36.97 $36.97 $36.97 $35.75 30
2019-12-24 $36.97 $36.97 $36.97 $36.97 $35.75 0
2019-12-23 $36.97 $36.97 $36.97 $36.97 $35.75 200
2019-12-20 $36.56 $36.56 $36.56 $36.56 $35.35 0
2019-12-19 $36.56 $36.56 $36.56 $36.56 $35.35 0
2019-12-18 $36.56 $36.56 $36.56 $36.56 $35.35 0
2019-12-17 $36.56 $36.56 $36.56 $36.56 $35.35 0
2019-12-16 $36.56 $36.56 $36.56 $36.56 $35.35 268
2019-12-13 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-12 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-11 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-10 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-09 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-06 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-05 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-04 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-03 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-12-02 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-29 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-27 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-26 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-25 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-22 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-21 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-20 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-19 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-18 $35.75 $35.75 $35.75 $35.75 $34.57 0
2019-11-15 $35.75 $35.75 $35.75 $35.75 $34.57 725
2019-11-14 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-13 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-12 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-11 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-08 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-07 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-06 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-05 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-04 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-11-01 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-10-31 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-10-30 $34.75 $34.75 $34.75 $34.75 $33.60 0
2019-10-29 $34.75 $34.75 $34.75 $34.75 $33.60 2
2019-10-28 $34.75 $34.75 $34.75 $34.75 $33.60 100
2019-10-25 $34.55 $34.55 $34.55 $34.55 $33.41 0
2019-10-24 $34.55 $34.55 $34.55 $34.55 $33.41 0
2019-10-23 $34.55 $34.55 $34.55 $34.55 $33.41 0
2019-10-22 $34.55 $34.55 $34.55 $34.55 $33.41 300
2019-10-21 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-18 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-17 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-16 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-15 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-14 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-11 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-10 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-09 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-08 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-07 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-04 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-03 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-02 $32.51 $32.51 $32.51 $32.51 $31.43 0
2019-10-01 $32.51 $32.51 $32.51 $32.51 $31.43 300
2019-09-30 $32.10 $32.10 $32.10 $32.10 $31.04 0
2019-09-27 $32.10 $32.10 $32.10 $32.10 $31.04 0
2019-09-26 $32.10 $32.10 $32.10 $32.10 $31.04 0
2019-09-25 $32.10 $32.10 $32.10 $32.10 $31.04 0
2019-09-24 $32.10 $32.10 $32.10 $32.10 $31.04 100
2019-09-23 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-20 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-19 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-18 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-17 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-16 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-13 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-12 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-11 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-10 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-09 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-06 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-05 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-04 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-09-03 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-08-30 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-08-29 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-08-28 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-08-27 $28.96 $28.96 $28.96 $28.96 $28.00 0
2019-08-26 $28.96 $28.96 $28.96 $28.96 $27.52 0
2019-08-23 $28.96 $28.96 $28.96 $28.96 $27.18 0
2019-08-22 $28.96 $28.96 $28.96 $28.96 $27.18 150
2019-08-21 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-08-20 $29.75 $29.75 $29.75 $29.75 $27.92 585
2019-08-19 $26.79 $26.79 $26.79 $26.79 $25.14 0
2019-08-16 $26.79 $26.79 $26.79 $26.79 $25.14 400
2019-08-15 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-14 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-13 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-12 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-09 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-08 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-08-07 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-06 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-05 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-02 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-08-01 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-07-31 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-07-30 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-07-29 $27.07 $27.07 $27.07 $27.07 $25.40 100
2019-07-26 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-25 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-24 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-23 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-22 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-19 $27.07 $27.07 $27.07 $27.07 $25.40 5
2019-07-18 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-17 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-16 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-15 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-12 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-11 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-10 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-09 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-08 $27.07 $27.07 $27.07 $27.07 $25.40 0
2019-07-05 $27.07 $27.07 $27.07 $27.07 $25.40 3
2019-07-03 $27.07 $27.07 $27.07 $27.07 $25.40 400
2019-07-02 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-07-01 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-28 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-27 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-26 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-25 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-24 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-21 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-18 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-17 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-14 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-13 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-12 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-11 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-06 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-05 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-06-03 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-31 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-30 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-29 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-28 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-24 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-23 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-22 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-21 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-20 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-17 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-16 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-15 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-14 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-13 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-10 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-09 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-08 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-07 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-06 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-03 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-02 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-05-01 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-30 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-29 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-25 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-24 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-23 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-22 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-18 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-17 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-15 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-12 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-11 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-10 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-09 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-08 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-05 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-04 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-03 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-02 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-04-01 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-29 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-28 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-27 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-26 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-25 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-22 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-21 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-20 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-18 $29.75 $29.75 $29.75 $29.75 $27.92 1
2019-03-14 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-13 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-12 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-11 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-08 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-07 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-06 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-05 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-04 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-03-01 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-02-28 $29.75 $29.75 $29.75 $29.75 $27.92 0
2019-02-27 $29.75 $29.75 $29.75 $29.75 $27.92 400
2019-02-26 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-20 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-15 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-14 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-13 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-12 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-11 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-08 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-07 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-06 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-05 $30.99 $30.99 $30.99 $30.99 $29.09 25
2019-02-04 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-02-01 $30.99 $30.99 $30.99 $30.99 $29.09 5
2019-01-31 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-30 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-29 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-28 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-25 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-24 $30.99 $30.99 $30.99 $30.99 $29.09 50
2019-01-23 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-18 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-17 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-16 $30.99 $30.99 $30.99 $30.99 $29.09 0
2019-01-15 $29.75 $30.99 $29.75 $30.99 $29.09 1,300
2019-01-14 $40.26 $40.26 $40.26 $40.26 $37.79 0
2019-01-11 $40.26 $40.26 $40.26 $40.26 $37.79 0
2019-01-10 $40.26 $40.26 $40.26 $40.26 $37.79 0
2019-01-09 $40.26 $40.26 $40.26 $40.26 $37.79 0
2019-01-08 $40.26 $40.26 $40.26 $40.26 $37.79 0
2019-01-07 $40.26 $40.26 $40.26 $40.26 $37.79 0
2019-01-04 $40.26 $40.26 $40.26 $40.26 $37.79 0
2019-01-03 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-27 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-26 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-24 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-21 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-20 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-18 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-14 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-13 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-12 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-11 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-10 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-07 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-04 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-12-03 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-30 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-29 $40.26 $40.26 $40.26 $40.26 $37.79 220
2018-11-28 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-27 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-26 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-21 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-20 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-19 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-16 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-15 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-14 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-13 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-12 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-09 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-08 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-07 $40.26 $40.26 $40.26 $40.26 $37.79 10
2018-11-06 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-05 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-02 $40.26 $40.26 $40.26 $40.26 $37.79 0
2018-11-01 $40.26 $40.26 $40.26 $40.26 $37.79 100
2018-10-31 $38.06 $38.06 $38.06 $38.06 $35.72 0
2018-10-30 $38.06 $38.06 $38.06 $38.06 $35.72 0
2018-10-29 $38.06 $38.06 $38.06 $38.06 $35.72 0
2018-10-26 $38.06 $38.06 $38.06 $38.06 $35.72 0
2018-10-25 $38.06 $38.06 $38.06 $38.06 $35.72 0
2018-10-24 $38.06 $38.06 $38.06 $38.06 $35.72 200
2018-10-23 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-22 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-19 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-18 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-17 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-16 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-15 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-12 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-11 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-10 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-09 $35.36 $35.36 $35.36 $35.36 $33.18 0
2018-10-08 $35.36 $35.36 $35.36 $35.36 $33.18 100
2018-10-05 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-10-04 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-10-03 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-10-02 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-10-01 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-28 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-27 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-26 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-25 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-24 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-21 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-20 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-19 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-18 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-17 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-14 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-13 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-12 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-11 $34.68 $34.68 $34.68 $34.68 $32.55 0
2018-09-10 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-07 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-06 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-05 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-09-04 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-31 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-30 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-29 $34.95 $34.95 $34.95 $34.95 $32.80 3,270
2018-08-28 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-27 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-24 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-23 $34.95 $34.95 $34.95 $34.95 $32.80 100
2018-08-22 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-21 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-20 $34.95 $34.95 $34.95 $34.95 $32.80 0
2018-08-17 $34.95 $34.95 $34.95 $34.95 $32.36 0
2018-08-16 $34.95 $34.95 $34.95 $34.95 $32.11 0
2018-08-15 $34.95 $34.95 $34.95 $34.95 $32.11 0
2018-08-14 $35.00 $35.00 $34.95 $34.95 $32.11 300
2018-08-13 $38.19 $38.19 $38.19 $38.19 $35.09 0
2018-08-10 $38.19 $38.19 $38.19 $38.19 $35.09 100
2018-08-09 $37.73 $37.73 $37.73 $37.73 $34.66 0
2018-08-08 $37.73 $37.73 $37.73 $37.73 $34.66 0
2018-08-07 $37.73 $37.73 $37.73 $37.73 $34.66 100
2018-08-06 $38.29 $38.29 $38.29 $38.29 $35.18 0
2018-08-03 $38.29 $38.29 $38.29 $38.29 $35.18 400
2018-08-02 $36.88 $36.88 $36.88 $36.88 $33.88 10
2018-08-01 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-07-31 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-07-30 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-07-27 $36.88 $36.88 $36.88 $36.88 $33.88 100
2018-07-26 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-25 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-24 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-23 $35.00 $35.00 $35.00 $35.00 $32.15 5
2018-07-20 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-19 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-18 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-17 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-16 $35.00 $35.00 $35.00 $35.00 $32.15 0
2018-07-13 $35.00 $35.00 $35.00 $35.00 $32.15 450
2018-07-12 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-07-11 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-07-10 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-07-09 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-07-06 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-07-05 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-07-03 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-07-02 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-06-29 $37.34 $37.34 $37.34 $37.34 $34.30 0
2018-06-28 $37.34 $37.34 $37.34 $37.34 $34.30 200
2018-06-27 $39.41 $39.41 $39.41 $39.41 $36.21 0
2018-06-26 $39.41 $39.41 $39.41 $39.41 $36.21 0
2018-06-25 $39.41 $39.41 $39.41 $39.41 $36.21 0
2018-06-22 $39.41 $39.41 $39.41 $39.41 $36.21 0
2018-06-21 $39.41 $39.41 $39.41 $39.41 $36.21 0
2018-06-20 $39.41 $39.41 $39.41 $39.41 $36.21 0
2018-06-19 $39.41 $39.41 $39.41 $39.41 $36.21 0
2018-06-18 $38.25 $39.41 $38.25 $39.41 $36.21 510
2018-06-15 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-14 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-13 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-12 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-11 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-08 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-07 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-06 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-05 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-04 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-06-01 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-31 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-30 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-29 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-25 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-24 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-23 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-22 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-21 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-18 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-17 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-16 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-15 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-14 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-11 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-10 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-09 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-08 $31.33 $31.33 $31.33 $31.33 $28.78 50
2018-05-07 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-04 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-03 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-02 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-05-01 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-30 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-27 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-26 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-25 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-24 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-23 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-20 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-19 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-18 $31.33 $31.33 $31.33 $31.33 $28.78 0
2018-04-17 $31.33 $31.33 $31.33 $31.33 $28.78 300
2018-04-16 $31.88 $31.88 $31.88 $31.88 $29.29 5
2018-04-13 $31.88 $31.88 $31.88 $31.88 $29.29 200
2018-04-12 $31.13 $31.13 $31.13 $31.13 $28.60 0
2018-04-11 $31.13 $31.13 $31.13 $31.13 $28.60 0
2018-04-10 $31.13 $31.13 $31.13 $31.13 $28.60 0
2018-04-09 $31.13 $31.13 $31.13 $31.13 $28.60 0
2018-04-06 $31.13 $31.13 $31.13 $31.13 $28.60 148
2018-04-05 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-04-04 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-04-03 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-04-02 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-29 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-28 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-27 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-26 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-23 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-22 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-21 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-20 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-19 $31.59 $31.59 $31.59 $31.59 $29.02 12
2018-03-16 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-15 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-14 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-13 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-12 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-09 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-08 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-07 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-06 $31.59 $31.59 $31.59 $31.59 $29.02 47
2018-03-05 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-02 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-03-01 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-02-28 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-02-27 $31.59 $31.59 $31.59 $31.59 $29.02 0
2018-02-26 $31.59 $31.59 $31.59 $31.59 $29.02 17
2018-02-23 $31.59 $31.59 $31.59 $31.59 $29.02 2,550
2018-02-22 $31.96 $31.96 $31.96 $31.96 $29.36 140
2018-02-21 $33.05 $33.05 $33.05 $33.05 $30.36 0
2018-02-20 $33.05 $33.05 $33.05 $33.05 $30.36 100
2018-02-16 $34.20 $34.20 $33.13 $33.13 $29.95 289
2018-02-15 $37.56 $37.56 $37.56 $37.56 $33.95 0
2018-02-14 $37.56 $37.56 $37.56 $37.56 $33.95 0
2018-02-13 $37.56 $37.56 $37.56 $37.56 $33.95 0
2018-02-12 $38.25 $38.25 $37.56 $37.56 $33.95 1,150
2018-02-09 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-02-08 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-02-07 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-02-06 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-02-05 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-02-02 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-02-01 $36.10 $36.10 $36.10 $36.10 $32.63 15
2018-01-31 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-30 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-29 $36.10 $36.10 $36.10 $36.10 $32.63 200
2018-01-26 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-25 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-24 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-23 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-22 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-19 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-18 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-17 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-16 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-12 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-11 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-10 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-09 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-08 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-05 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-04 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-03 $36.10 $36.10 $36.10 $36.10 $32.63 0
2018-01-02 $36.10 $36.10 $36.10 $36.10 $32.63 5
2017-12-29 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-28 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-27 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-26 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-22 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-21 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-20 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-19 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-18 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-15 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-14 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-13 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-12 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-11 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-08 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-07 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-06 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-05 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-04 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-12-01 $36.10 $36.10 $36.10 $36.10 $32.63 12
2017-11-30 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-11-29 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-11-28 $36.10 $36.10 $36.10 $36.10 $32.63 0
2017-11-27 $36.10 $36.10 $36.10 $36.10 $32.63 300
2017-11-24 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-22 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-21 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-20 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-17 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-15 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-14 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-13 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-10 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-09 $37.11 $37.11 $37.11 $37.11 $33.55 0
2017-11-08 $37.11 $37.11 $37.11 $37.11 $33.55 200
2017-11-07 $35.24 $35.24 $35.24 $35.24 $31.86 0
2017-11-06 $35.24 $35.24 $35.24 $35.24 $31.86 58
2017-11-03 $35.24 $35.24 $35.24 $35.24 $31.86 0
2017-11-02 $35.24 $35.24 $35.24 $35.24 $31.86 277
2017-11-01 $38.30 $38.30 $38.30 $38.30 $34.62 3
2017-10-31 $38.30 $38.30 $38.30 $38.30 $34.62 0
2017-10-30 $38.30 $38.30 $38.30 $38.30 $34.62 0
2017-10-27 $38.30 $38.30 $38.30 $38.30 $34.62 240
2017-10-26 $38.30 $38.30 $38.30 $38.30 $34.62 0
2017-10-25 $38.30 $38.30 $38.30 $38.30 $34.62 0
2017-10-24 $38.30 $38.30 $38.30 $38.30 $34.62 0
2017-10-23 $38.30 $38.30 $38.30 $38.30 $34.62 0
2017-10-20 $38.30 $38.30 $38.30 $38.30 $34.62 0
2017-10-19 $38.81 $38.81 $38.30 $38.30 $34.62 400
2017-10-18 $38.23 $38.23 $38.23 $38.23 $34.56 0
2017-10-17 $38.23 $38.23 $38.23 $38.23 $34.56 100
2017-10-16 $38.31 $38.31 $38.31 $38.31 $34.63 100
2017-10-13 $36.92 $36.92 $36.92 $36.92 $33.37 0
2017-10-12 $36.92 $36.92 $36.92 $36.92 $33.37 0
2017-10-11 $36.92 $36.92 $36.92 $36.92 $33.37 100
2017-10-06 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-10-05 $34.03 $34.03 $34.03 $34.03 $30.76 1
2017-10-04 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-10-03 $34.03 $34.03 $34.03 $34.03 $30.76 50
2017-10-02 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-29 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-28 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-27 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-26 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-25 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-22 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-21 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-20 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-19 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-18 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-15 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-14 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-13 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-12 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-11 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-08 $34.03 $34.03 $34.03 $34.03 $30.76 50
2017-09-07 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-06 $34.03 $34.03 $34.03 $34.03 $30.76 0
2017-09-05 $34.03 $34.03 $34.03 $34.03 $30.76 183
2017-09-01 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-31 $32.50 $32.50 $32.50 $32.50 $29.38 30
2017-08-30 $32.50 $32.50 $32.50 $32.50 $29.38 4
2017-08-29 $32.32 $32.32 $32.32 $32.32 $29.22 20
2017-08-28 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-25 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-24 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-23 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-22 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-21 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-18 $32.50 $32.50 $32.50 $32.50 $29.38 0
2017-08-17 $32.50 $32.50 $32.50 $32.50 $29.18 0
2017-08-16 $32.50 $32.50 $32.50 $32.50 $29.18 0
2017-08-15 $33.19 $33.19 $32.50 $32.50 $29.18 205
2017-08-14 $41.34 $41.34 $41.34 $41.34 $37.11 0
2017-08-11 $41.34 $41.34 $41.34 $41.34 $37.11 0
2017-08-10 $41.34 $41.34 $41.34 $41.34 $37.11 0
2017-08-09 $40.20 $41.34 $40.20 $41.34 $37.11 200
2017-08-08 $41.00 $41.00 $41.00 $41.00 $36.81 0
2017-08-07 $42.51 $42.51 $40.37 $41.00 $36.81 2,200
2017-08-04 $41.58 $41.58 $41.58 $41.58 $37.33 0
2017-08-03 $41.58 $41.58 $41.58 $41.58 $37.33 0
2017-08-02 $41.58 $41.58 $41.58 $41.58 $37.33 0
2017-08-01 $41.58 $41.58 $41.58 $41.58 $37.33 176
2017-07-31 $41.67 $43.42 $41.67 $43.42 $38.98 346
2017-07-28 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-27 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-26 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-25 $39.95 $39.95 $39.95 $39.95 $35.87 51
2017-07-24 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-21 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-20 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-19 $39.95 $39.95 $39.95 $39.95 $35.87 36
2017-07-18 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-17 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-14 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-13 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-12 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-11 $39.95 $39.95 $39.95 $39.95 $35.87 0
2017-07-10 $39.94 $39.95 $39.94 $39.95 $35.87 723
2017-07-07 $40.00 $40.00 $40.00 $40.00 $35.91 10
2017-07-06 $40.00 $40.00 $40.00 $40.00 $35.91 0
2017-07-05 $40.00 $40.00 $40.00 $40.00 $35.91 0
2017-07-03 $40.00 $40.00 $40.00 $40.00 $35.91 200
2017-06-30 $40.00 $40.00 $40.00 $40.00 $35.91 0
2017-06-29 $40.00 $40.00 $40.00 $40.00 $35.91 0
2017-06-28 $40.00 $40.00 $40.00 $40.00 $35.91 0
2017-06-27 $40.00 $40.00 $40.00 $40.00 $35.91 1
2017-06-26 $40.00 $40.00 $40.00 $40.00 $35.91 0
2017-06-23 $40.00 $40.00 $40.00 $40.00 $35.91 4
2017-06-22 $40.00 $40.00 $40.00 $40.00 $35.91 200
2017-06-21 $40.70 $40.70 $40.70 $40.70 $36.54 50
2017-06-20 $40.70 $40.70 $40.70 $40.70 $36.54 98
2017-06-19 $40.70 $40.70 $40.70 $40.70 $36.54 0
2017-06-16 $40.70 $40.70 $40.70 $40.70 $36.54 0
2017-06-15 $40.70 $40.70 $40.70 $40.70 $36.54 1,460
2017-06-14 $40.82 $40.82 $40.82 $40.82 $36.65 0
2017-06-13 $40.82 $40.82 $40.82 $40.82 $36.65 0
2017-06-12 $41.43 $41.43 $40.82 $40.82 $36.65 1,086
2017-06-09 $46.82 $46.82 $46.82 $46.82 $42.03 50
2017-06-08 $46.82 $46.82 $46.82 $46.82 $42.03 0
2017-06-07 $46.82 $46.82 $46.82 $46.82 $42.03 0
2017-06-06 $46.82 $46.82 $46.82 $46.82 $42.03 0
2017-06-05 $46.82 $46.82 $46.82 $46.82 $42.03 0
2017-06-02 $46.82 $46.82 $46.82 $46.82 $42.03 0
2017-06-01 $46.82 $46.82 $46.82 $46.82 $42.03 50
2017-05-31 $46.82 $46.82 $46.82 $46.82 $42.03 23
2017-05-30 $46.82 $46.82 $46.82 $46.82 $42.03 0
2017-05-26 $46.82 $46.82 $46.82 $46.82 $42.03 10
2017-05-25 $46.82 $46.82 $46.82 $46.82 $42.03 0
2017-05-24 $46.82 $46.82 $46.82 $46.82 $42.03 230
2017-05-23 $44.72 $46.47 $44.72 $46.47 $41.71 306
2017-05-22 $48.00 $48.00 $48.00 $48.00 $43.09 0
2017-05-19 $48.00 $48.00 $48.00 $48.00 $43.09 0
2017-05-18 $48.00 $48.00 $48.00 $48.00 $43.09 20
2017-05-17 $48.00 $48.00 $48.00 $48.00 $43.09 0
2017-05-16 $48.00 $48.00 $48.00 $48.00 $43.09 0
2017-05-15 $48.00 $48.00 $48.00 $48.00 $43.09 0
2017-05-12 $48.00 $48.00 $48.00 $48.00 $43.09 0
2017-05-11 $48.00 $48.00 $48.00 $48.00 $43.09 1,092
2017-05-10 $44.51 $44.51 $44.51 $44.51 $39.96 0
2017-05-09 $44.51 $44.51 $44.51 $44.51 $39.96 0
2017-05-08 $44.93 $44.93 $44.51 $44.51 $39.96 1,163
2017-05-05 $46.48 $46.48 $46.48 $46.48 $41.73 1,000
2017-05-04 $44.45 $44.45 $44.45 $44.45 $39.91 0
2017-05-03 $44.45 $44.45 $44.45 $44.45 $39.91 0
2017-05-02 $44.45 $44.45 $44.45 $44.45 $39.91 0
2017-05-01 $44.45 $44.45 $44.45 $44.45 $39.91 0
2017-04-28 $45.56 $45.56 $44.45 $44.45 $39.91 523
2017-04-27 $44.99 $44.99 $44.99 $44.99 $40.39 150
2017-04-26 $46.04 $46.04 $46.04 $46.04 $41.33 0
2017-04-25 $46.04 $46.04 $46.04 $46.04 $41.33 0
2017-04-24 $46.04 $46.04 $46.04 $46.04 $41.33 0
2017-04-21 $46.04 $46.04 $46.04 $46.04 $41.33 36
2017-04-20 $46.04 $46.04 $46.04 $46.04 $41.33 0
2017-04-19 $46.04 $46.04 $46.04 $46.04 $41.33 0
2017-04-18 $46.04 $46.04 $46.04 $46.04 $41.33 0
2017-04-17 $46.04 $46.04 $46.04 $46.04 $41.33 0
2017-04-13 $46.04 $46.04 $46.04 $46.04 $41.33 100
2017-04-12 $46.40 $46.40 $45.70 $45.70 $41.03 200
2017-04-11 $44.90 $44.90 $44.90 $44.90 $40.31 0
2017-04-10 $44.90 $44.90 $44.90 $44.90 $40.31 0
2017-04-07 $44.90 $44.90 $44.90 $44.90 $40.31 0
2017-04-06 $44.90 $44.90 $44.90 $44.90 $40.31 0
2017-04-05 $44.90 $44.90 $44.90 $44.90 $40.31 0
2017-04-04 $44.90 $44.90 $44.90 $44.90 $40.31 100
2017-04-03 $44.82 $44.82 $44.82 $44.82 $40.24 0
2017-03-31 $44.82 $44.82 $44.82 $44.82 $40.24 0
2017-03-30 $44.82 $44.82 $44.82 $44.82 $40.24 0
2017-03-29 $44.82 $44.82 $44.82 $44.82 $40.24 100
2017-03-28 $44.70 $44.70 $44.70 $44.70 $40.13 1
2017-03-27 $44.70 $44.70 $44.70 $44.70 $40.13 136
2017-03-24 $42.90 $42.90 $42.90 $42.90 $38.51 18
2017-03-23 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-22 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-21 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-20 $42.90 $42.90 $42.90 $42.90 $38.51 22
2017-03-17 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-16 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-15 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-14 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-13 $42.90 $42.90 $42.90 $42.90 $38.51 0
2017-03-10 $42.90 $42.90 $42.90 $42.90 $38.51 50
2017-03-09 $42.90 $42.90 $42.90 $42.90 $38.51 250
2017-03-08 $41.00 $41.00 $41.00 $41.00 $36.81 8
2017-03-07 $41.00 $41.00 $41.00 $41.00 $36.81 210
2017-03-06 $42.50 $42.50 $42.50 $42.50 $38.15 100
2017-03-03 $42.49 $42.49 $42.49 $42.49 $38.15 0
2017-03-02 $42.49 $42.49 $42.49 $42.49 $38.15 0
2017-03-01 $42.49 $42.49 $42.49 $42.49 $38.15 0
2017-02-28 $42.49 $42.49 $42.49 $42.49 $38.15 21
2017-02-27 $42.49 $42.49 $42.49 $42.49 $38.15 0
2017-02-24 $42.49 $42.49 $42.49 $42.49 $38.15 750
2017-02-23 $45.36 $45.36 $45.36 $45.36 $40.72 84
2017-02-22 $45.36 $45.36 $45.36 $45.36 $40.72 0
2017-02-21 $45.36 $45.36 $45.36 $45.36 $40.72 0
2017-02-17 $45.36 $45.36 $45.36 $45.36 $40.32 0
2017-02-16 $44.35 $45.36 $43.33 $45.36 $40.32 400
2017-02-15 $48.71 $48.71 $48.71 $48.71 $43.30 33
2017-02-14 $47.36 $49.02 $47.36 $48.71 $43.30 600
2017-02-13 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-10 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-09 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-08 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-07 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-06 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-03 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-02 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-02-01 $47.48 $47.48 $47.48 $47.48 $42.21 13
2017-01-31 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-30 $47.48 $47.48 $47.48 $47.48 $42.21 84
2017-01-27 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-26 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-25 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-24 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-23 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-20 $47.48 $47.48 $47.48 $47.48 $42.21 4
2017-01-19 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-18 $47.48 $47.48 $47.48 $47.48 $42.21 9
2017-01-17 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-13 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-12 $47.48 $47.48 $47.48 $47.48 $42.21 0
2017-01-11 $47.48 $47.48 $47.48 $47.48 $42.21 236
2017-01-10 $45.41 $45.41 $45.41 $45.41 $40.37 0
2017-01-09 $45.41 $45.41 $45.41 $45.41 $40.37 0
2017-01-06 $45.41 $45.41 $45.41 $45.41 $40.37 0
2017-01-05 $45.41 $45.41 $45.41 $45.41 $40.37 0
2017-01-04 $45.41 $45.41 $45.41 $45.41 $40.37 45
2017-01-03 $45.41 $45.41 $45.41 $45.41 $40.37 0
2016-12-30 $45.41 $45.41 $45.41 $45.41 $40.37 192
2016-12-29 $45.41 $45.41 $45.41 $45.41 $40.37 0
2016-12-28 $45.41 $45.41 $45.41 $45.41 $40.37 257
2016-12-27 $44.83 $44.83 $44.83 $44.83 $39.85 1,000
2016-12-23 $48.50 $48.50 $48.50 $48.50 $43.11 0
2016-12-22 $48.50 $48.50 $48.50 $48.50 $43.11 0
2016-12-21 $48.50 $48.50 $48.50 $48.50 $43.11 0
2016-12-20 $48.50 $48.50 $48.50 $48.50 $43.11 5
2016-12-19 $48.50 $48.50 $48.50 $48.50 $43.11 0
2016-12-16 $48.50 $48.50 $48.50 $48.50 $43.11 0
2016-12-15 $48.50 $48.50 $48.50 $48.50 $43.11 450
2016-12-14 $48.24 $48.24 $48.24 $48.24 $42.88 0
2016-12-13 $48.24 $48.24 $48.24 $48.24 $42.88 0
2016-12-12 $48.24 $48.24 $48.24 $48.24 $42.88 58
2016-12-09 $48.24 $48.24 $48.24 $48.24 $42.88 10
2016-12-08 $48.24 $48.24 $48.24 $48.24 $42.88 0
2016-12-07 $48.24 $48.24 $48.24 $48.24 $42.88 166
2016-12-06 $51.00 $51.00 $51.00 $51.00 $45.33 0
2016-12-05 $51.00 $51.00 $51.00 $51.00 $45.33 0
2016-12-02 $51.00 $51.00 $51.00 $51.00 $45.33 0
2016-12-01 $51.00 $51.00 $51.00 $51.00 $45.33 0
2016-11-30 $51.00 $51.00 $51.00 $51.00 $45.33 100
2016-11-29 $52.00 $52.00 $52.00 $52.00 $46.22 0
2016-11-28 $52.00 $52.00 $52.00 $52.00 $46.22 0
2016-11-25 $52.00 $52.00 $52.00 $52.00 $46.22 0
2016-11-23 $52.00 $52.00 $52.00 $52.00 $46.22 0
2016-11-22 $52.00 $52.00 $52.00 $52.00 $46.22 10
2016-11-21 $52.00 $52.00 $52.00 $52.00 $46.22 100
2016-11-18 $52.66 $52.66 $52.66 $52.66 $46.81 130
2016-11-17 $52.66 $52.66 $52.66 $52.66 $46.81 0
2016-11-16 $52.66 $52.66 $52.66 $52.66 $46.81 0
2016-11-15 $52.66 $52.66 $52.66 $52.66 $46.81 0
2016-11-14 $52.66 $52.66 $52.66 $52.66 $46.81 100
2016-11-11 $52.40 $52.40 $52.40 $52.40 $46.58 18
2016-11-10 $52.40 $52.40 $52.40 $52.40 $46.58 1,000
2016-11-09 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-11-08 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-11-07 $49.71 $49.71 $49.71 $49.71 $44.19 20
2016-11-04 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-11-03 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-11-02 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-11-01 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-31 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-28 $49.71 $49.71 $49.71 $49.71 $44.19 19
2016-10-27 $49.71 $49.71 $49.71 $49.71 $44.19 1
2016-10-26 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-25 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-24 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-21 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-20 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-19 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-18 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-17 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-14 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-13 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-12 $49.71 $49.71 $49.71 $49.71 $44.19 0
2016-10-11 $50.71 $50.71 $49.71 $49.71 $44.19 450
2016-10-10 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-10-07 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-10-06 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-10-05 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-10-04 $53.45 $53.45 $53.45 $53.45 $47.51 18
2016-10-03 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-30 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-29 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-28 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-27 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-26 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-23 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-22 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-21 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-20 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-19 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-16 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-15 $53.45 $53.45 $53.45 $53.45 $47.51 0
2016-09-14 $53.45 $53.45 $53.45 $53.45 $47.51 200
2016-09-13 $56.14 $56.14 $56.14 $56.14 $49.90 0
2016-09-12 $56.14 $56.14 $56.14 $56.14 $49.90 0
2016-09-09 $56.14 $56.14 $56.14 $56.14 $49.90 0
2016-09-08 $54.79 $56.14 $54.79 $56.14 $49.90 700
2016-09-07 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-09-06 $56.11 $56.11 $56.11 $56.11 $49.88 17
2016-09-02 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-09-01 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-31 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-30 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-29 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-26 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-25 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-24 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-23 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-22 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-19 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-18 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-17 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-16 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-15 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-12 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-11 $56.11 $56.11 $56.11 $56.11 $49.88 15
2016-08-10 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-09 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-08 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-05 $56.11 $56.11 $56.11 $56.11 $49.88 5
2016-08-04 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-03 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-02 $56.11 $56.11 $56.11 $56.11 $49.88 0
2016-08-01 $56.11 $56.11 $56.11 $56.11 $49.88 286
2016-07-29 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-28 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-27 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-26 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-25 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-22 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-21 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-20 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-19 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-18 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-15 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-14 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-13 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-12 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-11 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-08 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-07 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-07-06 $49.86 $49.86 $49.86 $49.86 $44.32 1
2016-07-05 $49.86 $49.86 $49.86 $49.86 $44.32 19
2016-07-01 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-30 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-29 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-28 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-27 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-24 $49.86 $49.86 $49.86 $49.86 $44.32 5
2016-06-23 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-22 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-21 $49.86 $49.86 $49.86 $49.86 $44.32 0
2016-06-20 $49.86 $49.86 $49.86 $49.86 $44.32 250
2016-06-17 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-16 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-15 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-14 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-13 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-10 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-09 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-08 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-07 $49.05 $49.05 $49.05 $49.05 $43.60 20
2016-06-06 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-03 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-02 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-06-01 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-05-31 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-05-27 $49.05 $49.05 $49.05 $49.05 $43.60 0
2016-05-26 $49.05 $49.05 $49.05 $49.05 $43.60 250
2016-05-25 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-24 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-23 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-20 $46.83 $46.83 $46.83 $46.83 $41.63 1,000
2016-05-19 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-18 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-17 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-16 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-13 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-12 $46.83 $46.83 $46.83 $46.83 $41.63 21
2016-05-11 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-10 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-09 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-06 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-05 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-04 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-03 $46.83 $46.83 $46.83 $46.83 $41.63 0
2016-05-02 $46.83 $46.83 $46.83 $46.83 $41.63 100
2016-04-29 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-28 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-27 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-26 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-25 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-22 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-21 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-20 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-19 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-18 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-15 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-14 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-13 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-12 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-11 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-08 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-07 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-06 $42.00 $42.00 $42.00 $42.00 $37.33 0
2016-04-05 $42.00 $42.00 $42.00 $42.00 $37.33 642
2016-04-04 $41.76 $41.76 $41.76 $41.76 $37.12 0
2016-04-01 $41.76 $41.76 $41.76 $41.76 $37.12 0
2016-03-31 $41.76 $41.76 $41.76 $41.76 $37.12 0
2016-03-30 $41.76 $41.76 $41.76 $41.76 $37.12 0
2016-03-29 $41.76 $41.76 $41.76 $41.76 $37.12 0
2016-03-28 $41.76 $41.76 $41.76 $41.76 $37.12 0
2016-03-24 $41.76 $41.76 $41.76 $41.76 $37.12 500
2016-03-23 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-22 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-21 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-18 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-17 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-16 $41.41 $41.41 $41.41 $41.41 $36.81 1,740
2016-03-15 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-14 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-11 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-10 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-09 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-08 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-07 $41.41 $41.41 $41.41 $41.41 $36.81 3,020
2016-03-04 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-03 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-02 $41.41 $41.41 $41.41 $41.41 $36.81 0
2016-03-01 $41.41 $41.41 $41.41 $41.41 $36.81 223
2016-02-29 $42.60 $42.60 $42.60 $42.60 $37.87 75
2016-02-26 $42.60 $42.60 $42.60 $42.60 $37.87 0
2016-02-25 $42.60 $42.60 $42.60 $42.60 $37.87 0
2016-02-24 $42.60 $42.60 $42.60 $42.60 $37.87 200
2016-02-23 $43.85 $43.85 $43.85 $43.85 $38.98 0
2016-02-22 $43.85 $43.85 $43.85 $43.85 $38.98 100
2016-02-19 $42.59 $42.59 $42.59 $42.59 $37.86 0
2016-02-18 $43.08 $43.08 $42.56 $42.59 $37.86 650
2016-02-17 $39.63 $39.63 $39.63 $39.63 $35.23 100
2016-02-16 $36.68 $36.68 $36.68 $36.68 $32.61 750
2016-02-12 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-11 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-10 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-09 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-08 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-05 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-04 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-03 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-02-02 $39.79 $39.79 $39.79 $39.79 $35.37 1
2016-02-01 $39.79 $39.79 $39.79 $39.79 $35.37 23
2016-01-29 $39.79 $39.79 $39.79 $39.79 $35.37 50
2016-01-28 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-27 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-26 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-25 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-22 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-21 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-20 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-19 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-15 $39.79 $39.79 $39.79 $39.79 $35.37 1
2016-01-14 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-13 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-12 $39.79 $39.79 $39.79 $39.79 $35.37 0
2016-01-11 $39.79 $39.79 $39.79 $39.79 $35.37 50
2016-01-08 $39.79 $39.79 $39.79 $39.79 $35.37 500
2016-01-07 $43.72 $43.72 $43.72 $43.72 $38.86 0
2016-01-06 $43.72 $43.72 $43.72 $43.72 $38.86 0
2016-01-05 $43.72 $43.72 $43.72 $43.72 $38.86 0
2016-01-04 $43.72 $43.72 $43.72 $43.72 $38.86 50
2015-12-31 $43.72 $43.72 $43.72 $43.72 $38.86 1
2015-12-30 $43.72 $43.72 $43.72 $43.72 $38.86 0
2015-12-29 $43.72 $43.72 $43.72 $43.72 $38.86 100
2015-12-28 $41.44 $41.44 $41.44 $41.44 $36.84 0
2015-12-24 $41.44 $41.44 $41.44 $41.44 $36.84 0
2015-12-23 $41.44 $41.44 $41.44 $41.44 $36.84 283
2015-12-22 $35.42 $35.42 $35.42 $35.42 $31.49 0
2015-12-21 $35.42 $35.42 $35.42 $35.42 $31.49 0
2015-12-18 $35.42 $35.42 $35.42 $35.42 $31.49 0
2015-12-17 $35.42 $35.42 $35.42 $35.42 $31.49 0
2015-12-16 $35.42 $35.42 $35.42 $35.42 $31.49 0
2015-12-15 $35.42 $35.42 $35.42 $35.42 $31.49 0
2015-12-14 $35.42 $35.42 $35.42 $35.42 $31.49 3,000
2015-12-11 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-10 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-09 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-08 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-07 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-04 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-03 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-02 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-12-01 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-30 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-27 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-25 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-24 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-23 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-20 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-19 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-18 $31.78 $31.78 $31.78 $31.78 $28.25 750
2015-11-17 $31.78 $31.78 $31.78 $31.78 $28.25 0
2015-11-16 $32.25 $32.25 $31.78 $31.78 $28.25 750
2015-11-13 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-12 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-11 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-10 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-09 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-06 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-05 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-04 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-03 $32.65 $32.65 $32.65 $32.65 $29.02 0
2015-11-02 $32.65 $32.65 $32.65 $32.65 $29.02 250
2015-10-30 $33.50 $33.50 $33.50 $33.50 $29.78 0
2015-10-29 $33.50 $33.50 $33.50 $33.50 $29.78 530
2015-10-28 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-27 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-26 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-23 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-22 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-21 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-20 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-19 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-16 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-15 $30.50 $30.50 $30.50 $30.50 $27.11 0
2015-10-14 $30.50 $30.50 $30.50 $30.50 $27.11 250
2015-10-13 $30.29 $30.29 $30.29 $30.29 $26.92 0
2015-10-12 $30.29 $30.29 $30.29 $30.29 $26.92 0
2015-10-09 $30.29 $30.29 $30.29 $30.29 $26.92 0
2015-10-08 $30.29 $30.29 $30.29 $30.29 $26.92 0
2015-10-07 $30.29 $30.29 $30.29 $30.29 $26.92 350
2015-10-06 $29.73 $30.04 $29.73 $30.04 $26.70 500
2015-10-05 $27.41 $27.41 $27.41 $27.41 $24.36 0
2015-10-02 $27.41 $27.41 $27.41 $27.41 $24.36 0
2015-10-01 $27.41 $27.41 $27.41 $27.41 $24.36 0
2015-09-30 $27.41 $27.41 $27.41 $27.41 $24.36 0
2015-09-29 $27.41 $27.41 $27.41 $27.41 $24.36 134
2015-09-28 $26.93 $26.93 $26.93 $26.93 $23.94 25
2015-09-25 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-24 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-23 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-22 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-21 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-18 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-17 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-16 $26.93 $26.93 $26.93 $26.93 $23.94 0
2015-09-15 $26.93 $26.93 $26.93 $26.93 $23.94 500
2015-09-14 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-11 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-10 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-09 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-08 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-04 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-03 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-02 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-09-01 $28.86 $28.86 $28.86 $28.86 $25.65 5
2015-08-31 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-08-28 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-08-27 $28.86 $28.86 $28.86 $28.86 $25.65 0
2015-08-26 $28.86 $28.86 $28.86 $28.86 $25.65 300
2015-08-25 $30.84 $30.84 $30.84 $30.84 $27.41 0
2015-08-24 $30.84 $30.84 $30.84 $30.84 $27.41 0
2015-08-21 $30.84 $30.84 $30.84 $30.84 $27.41 0
2015-08-20 $30.44 $30.84 $30.44 $30.84 $27.41 225
2015-08-19 $30.76 $30.76 $30.76 $30.76 $27.34 0
2015-08-18 $30.76 $30.76 $30.76 $30.76 $27.34 12
2015-08-17 $30.76 $30.76 $30.76 $30.76 $27.34 0
2015-08-14 $30.76 $30.76 $30.76 $30.76 $27.34 0
2015-08-13 $30.76 $30.76 $30.76 $30.76 $27.34 0
2015-08-12 $30.76 $30.76 $30.76 $30.76 $27.34 0
2015-08-11 $30.76 $30.76 $30.76 $30.76 $27.34 0
2015-08-10 $30.76 $30.76 $30.76 $30.76 $27.34 0
2015-08-07 $30.76 $30.76 $30.76 $30.76 $27.34 500
2015-08-06 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-08-05 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-08-04 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-08-03 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-07-31 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-07-30 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-07-29 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-07-28 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-07-27 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-07-24 $29.21 $29.21 $29.21 $29.21 $25.96 0
2015-07-23 $29.21 $29.21 $29.21 $29.21 $25.96 0

Domino`s Pizza Enterprises Ltd (DPZUF) News Headlines

Recent Domino`s Pizza Enterprises Ltd (DPZUF) News
Similar Companies to Domino`s Pizza Enterprises Ltd (DPZUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.