DUQUENSE PFD A 2.1 (DQUEN) Stock

Data as of May 3, 2024

$51.83 ($0.00) 0.00%

DUQUENSE PFD A 2.1 - Daily Information

Click for more stock information on DUQUENSE PFD A 2.1.

Daily Information	Data
Date	May 3, 2024
Open	$51.83
Previous Close	$51.83
High	$51.83
Low	$51.83
Adjusted Open	$51.83
Previous Adjusted Close	$51.83
Adjusted High	$51.83
Adjusted Low	$51.83

About DUQUENSE PFD A 2.1 (DQUEN)

DELISTED - No Description Available

Invest in DUQUENSE PFD A 2.1 (DQUEN)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for DUQUENSE PFD A 2.1 (DQUEN)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-11-06	$51.83	$51.83	$51.83	$51.83	$51.83	0
2017-11-03	$51.83	$51.83	$51.83	$51.83	$51.83	100
2017-11-02	$51.90	$51.90	$51.90	$51.90	$51.90	950
2017-11-01	$51.83	$51.83	$51.83	$51.83	$51.83	150
2017-10-31	$52.00	$52.00	$52.00	$52.00	$52.00	0
2017-10-30	$52.00	$52.00	$52.00	$52.00	$52.00	999
2017-10-27	$51.83	$51.83	$51.83	$51.83	$51.83	0
2017-10-26	$51.83	$51.83	$51.83	$51.83	$51.83	0
2017-10-25	$51.83	$51.83	$51.83	$51.83	$51.83	0
2017-10-24	$51.83	$51.83	$51.83	$51.83	$51.83	0
2017-10-23	$51.83	$51.83	$51.83	$51.83	$51.83	0
2017-10-20	$51.83	$51.83	$51.83	$51.83	$51.83	0
2017-10-19	$51.83	$51.83	$51.83	$51.83	$51.83	150
2017-10-18	$51.90	$51.93	$51.90	$51.93	$51.93	6,556
2017-10-17	$51.80	$51.80	$51.80	$51.80	$51.80	200
2017-10-16	$51.91	$51.91	$51.91	$51.91	$51.91	0
2017-10-13	$51.84	$51.91	$51.80	$51.91	$51.91	14,338
2017-10-12	$51.65	$51.67	$51.65	$51.67	$51.67	421
2017-10-11	$50.00	$50.00	$50.00	$50.00	$50.00	0
2017-10-10	$50.00	$50.00	$50.00	$50.00	$50.00	100
2017-10-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-10-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-10-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-10-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-10-03	$45.00	$45.00	$45.00	$45.00	$45.00	1
2017-10-02	$45.00	$45.00	$45.00	$45.00	$45.00	2
2017-09-29	$45.00	$45.00	$45.00	$45.00	$45.00	150
2017-09-28	$47.00	$47.00	$47.00	$47.00	$47.00	0
2017-09-27	$47.00	$47.00	$47.00	$47.00	$47.00	0
2017-09-26	$47.00	$47.00	$47.00	$47.00	$47.00	148
2017-09-25	$45.00	$45.00	$45.00	$45.00	$45.00	2
2017-09-22	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-21	$50.00	$50.00	$45.00	$45.00	$45.00	250
2017-09-20	$45.00	$45.00	$45.00	$45.00	$45.00	225
2017-09-19	$47.50	$47.50	$47.50	$47.50	$47.50	0
2017-09-18	$47.50	$47.50	$47.50	$47.50	$47.50	0
2017-09-15	$47.50	$47.50	$47.50	$47.50	$47.50	0
2017-09-14	$47.50	$47.50	$47.50	$47.50	$47.50	0
2017-09-13	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-09-12	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-09-11	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-09-08	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-09-07	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-09-06	$47.50	$47.50	$47.50	$47.50	$46.98	70
2017-09-05	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-09-01	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-08-31	$45.50	$47.50	$45.50	$47.50	$46.98	950
2017-08-30	$48.80	$48.80	$48.80	$48.80	$48.27	0
2017-08-29	$48.80	$48.80	$48.80	$48.80	$48.27	0
2017-08-28	$48.80	$48.80	$48.80	$48.80	$48.27	0
2017-08-25	$48.80	$48.80	$48.80	$48.80	$48.27	100
2017-08-24	$48.40	$48.40	$48.40	$48.40	$47.87	100
2017-08-23	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-22	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-21	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-18	$48.00	$48.00	$48.00	$48.00	$47.48	1
2017-08-17	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-16	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-15	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-14	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-11	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-10	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-09	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-08	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-07	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-04	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-03	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-02	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-08-01	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-07-31	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-07-28	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-07-27	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-07-26	$48.00	$48.00	$48.00	$48.00	$47.48	23
2017-07-25	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-07-24	$48.00	$48.00	$48.00	$48.00	$47.48	23
2017-07-21	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-07-20	$48.00	$48.00	$48.00	$48.00	$47.48	0
2017-07-19	$48.00	$48.00	$48.00	$48.00	$47.48	200
2017-07-18	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-17	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-14	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-13	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-12	$47.50	$47.50	$47.50	$47.50	$46.98	20
2017-07-11	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-10	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-07	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-06	$47.50	$47.50	$47.50	$47.50	$46.98	0
2017-07-05	$47.00	$47.50	$47.00	$47.50	$46.98	212
2017-07-03	$45.41	$45.41	$45.41	$45.41	$44.91	2
2017-06-30	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-29	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-28	$45.41	$45.41	$45.41	$45.41	$44.91	10
2017-06-27	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-26	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-23	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-22	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-21	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-20	$45.41	$45.41	$45.41	$45.41	$44.91	0
2017-06-19	$45.41	$45.41	$45.41	$45.41	$44.91	100
2017-06-16	$48.25	$48.25	$48.25	$48.25	$47.72	0
2017-06-15	$48.25	$48.25	$48.25	$48.25	$47.72	0
2017-06-14	$48.25	$48.25	$48.25	$48.25	$47.72	0
2017-06-13	$48.25	$48.25	$48.25	$48.25	$47.72	0
2017-06-12	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-06-09	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-06-08	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-06-07	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-06-06	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-06-05	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-06-02	$48.25	$48.25	$48.25	$48.25	$47.21	200
2017-06-01	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-05-31	$48.25	$48.25	$48.25	$48.25	$47.21	0
2017-05-30	$47.75	$48.25	$47.75	$48.25	$47.21	2,700
2017-05-26	$47.00	$47.00	$47.00	$47.00	$45.99	220
2017-05-25	$46.50	$46.50	$45.85	$45.85	$44.86	1,450
2017-05-24	$46.00	$46.80	$46.00	$46.80	$45.79	200
2017-05-23	$48.40	$48.40	$48.40	$48.40	$47.36	50
2017-05-22	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-19	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-18	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-17	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-16	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-15	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-12	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-11	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-10	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-09	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-08	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-05	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-04	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-03	$48.40	$48.40	$48.40	$48.40	$47.36	0
2017-05-02	$48.40	$48.40	$48.40	$48.40	$47.36	1,100
2017-05-01	$48.00	$48.00	$48.00	$48.00	$46.96	800
2017-04-28	$47.00	$47.00	$47.00	$47.00	$45.99	300
2017-04-27	$48.50	$49.00	$45.50	$45.60	$44.62	2,316
2017-04-26	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-25	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-24	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-21	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-20	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-19	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-18	$45.00	$45.00	$45.00	$45.00	$44.03	2
2017-04-17	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-13	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-12	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-11	$45.00	$45.00	$45.00	$45.00	$44.03	100
2017-04-10	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-07	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-06	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-05	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-04-04	$45.00	$45.00	$45.00	$45.00	$44.03	1
2017-04-03	$45.00	$45.00	$45.00	$45.00	$44.03	2
2017-03-31	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-03-30	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-03-29	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-03-28	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-03-27	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-03-24	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-03-23	$45.00	$45.00	$45.00	$45.00	$44.03	0
2017-03-22	$45.00	$45.00	$45.00	$45.00	$44.03	200
2017-03-21	$44.00	$44.00	$44.00	$44.00	$43.05	0
2017-03-20	$44.00	$44.00	$44.00	$44.00	$43.05	0
2017-03-17	$44.00	$44.00	$44.00	$44.00	$43.05	0
2017-03-16	$44.00	$44.00	$44.00	$44.00	$43.05	0
2017-03-15	$44.00	$44.00	$44.00	$44.00	$43.05	125
2017-03-14	$46.00	$46.00	$46.00	$46.00	$45.01	0
2017-03-13	$46.00	$46.00	$46.00	$46.00	$45.01	0
2017-03-10	$46.00	$46.00	$46.00	$46.00	$44.50	0
2017-03-09	$46.00	$46.00	$46.00	$46.00	$44.50	0
2017-03-08	$46.00	$46.00	$46.00	$46.00	$44.50	0
2017-03-07	$46.00	$46.00	$46.00	$46.00	$44.50	0
2017-03-06	$46.00	$46.00	$46.00	$46.00	$44.50	100
2017-03-03	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-03-02	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-03-01	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-28	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-27	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-24	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-23	$46.95	$46.95	$46.95	$46.95	$45.42	134
2017-02-22	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-21	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-17	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-16	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-15	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-14	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-13	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-10	$46.95	$46.95	$46.95	$46.95	$45.42	0
2017-02-09	$46.95	$46.95	$46.95	$46.95	$45.42	198
2017-02-08	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-02-07	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-02-06	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-02-03	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-02-02	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-02-01	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-31	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-30	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-27	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-26	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-25	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-24	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-23	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-20	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-19	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-18	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-17	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-13	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-12	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-11	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-10	$47.40	$47.40	$47.40	$47.40	$45.85	33
2017-01-09	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-06	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-05	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-04	$47.40	$47.40	$47.40	$47.40	$45.85	0
2017-01-03	$47.40	$47.40	$47.40	$47.40	$45.85	2
2016-12-30	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-29	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-28	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-27	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-23	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-22	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-21	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-20	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-19	$47.40	$47.40	$47.40	$47.40	$45.85	200
2016-12-16	$47.40	$47.40	$47.40	$47.40	$45.85	0
2016-12-15	$47.40	$47.40	$47.40	$47.40	$45.85	400
2016-12-14	$47.00	$47.00	$46.95	$46.95	$45.42	740
2016-12-13	$48.80	$48.80	$48.80	$48.80	$47.21	0
2016-12-12	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-12-09	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-12-08	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-12-07	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-12-06	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-12-05	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-12-02	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-12-01	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-11-30	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-11-29	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-11-28	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-11-25	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-11-23	$48.80	$48.80	$48.80	$48.80	$46.71	0
2016-11-22	$53.00	$53.00	$48.80	$48.80	$46.71	800
2016-11-21	$47.50	$48.25	$47.50	$48.25	$46.18	500
2016-11-18	$47.50	$47.50	$47.50	$47.50	$45.46	213
2016-11-17	$47.50	$47.50	$47.50	$47.50	$45.46	100
2016-11-16	$48.90	$48.90	$48.90	$48.90	$46.80	0
2016-11-15	$48.90	$48.90	$48.90	$48.90	$46.80	0
2016-11-14	$48.90	$48.90	$48.90	$48.90	$46.80	528
2016-11-11	$48.90	$48.90	$48.80	$48.80	$46.71	5,210
2016-11-10	$48.50	$48.50	$48.25	$48.50	$46.42	11,575
2016-11-09	$47.50	$47.50	$47.50	$47.50	$45.46	0
2016-11-08	$47.50	$47.50	$47.50	$47.50	$45.46	50
2016-11-07	$48.00	$48.00	$47.50	$47.50	$45.46	400
2016-11-04	$50.00	$50.00	$50.00	$50.00	$47.85	60
2016-11-03	$50.00	$50.00	$50.00	$50.00	$47.85	700
2016-11-02	$48.00	$48.00	$48.00	$48.00	$45.94	100
2016-11-01	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-31	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-28	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-27	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-26	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-25	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-24	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-21	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-20	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-19	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-10-18	$48.00	$48.00	$48.00	$48.00	$45.94	300
2016-10-17	$50.90	$50.90	$50.90	$50.90	$48.72	0
2016-10-14	$50.90	$50.90	$50.90	$50.90	$48.72	0
2016-10-13	$50.90	$50.90	$50.90	$50.90	$48.72	0
2016-10-12	$50.90	$50.90	$50.90	$50.90	$48.72	0
2016-10-11	$50.90	$50.90	$50.90	$50.90	$48.72	100
2016-10-10	$47.48	$47.48	$47.48	$47.48	$45.44	0
2016-10-07	$47.48	$47.48	$47.48	$47.48	$45.44	0
2016-10-06	$47.48	$47.48	$47.48	$47.48	$45.44	0
2016-10-05	$47.48	$47.48	$47.48	$47.48	$45.44	0
2016-10-04	$47.48	$47.48	$47.48	$47.48	$45.44	1
2016-10-03	$47.48	$47.48	$47.48	$47.48	$45.44	2
2016-09-30	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-29	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-28	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-27	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-26	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-23	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-22	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-21	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-20	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-19	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-16	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-15	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-14	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-13	$48.00	$48.00	$48.00	$48.00	$45.94	0
2016-09-12	$48.00	$48.00	$48.00	$48.00	$45.44	0
2016-09-09	$48.00	$48.00	$48.00	$48.00	$45.44	0
2016-09-08	$48.00	$48.00	$48.00	$48.00	$45.44	0
2016-09-07	$48.00	$48.00	$48.00	$48.00	$45.44	0
2016-09-06	$46.75	$48.00	$46.75	$48.00	$45.44	1,500
2016-09-02	$48.50	$48.50	$48.50	$48.50	$45.92	0
2016-09-01	$48.50	$48.50	$48.50	$48.50	$45.92	0
2016-08-31	$48.50	$48.50	$48.50	$48.50	$45.92	0
2016-08-30	$48.00	$48.50	$48.00	$48.50	$45.92	1,000
2016-08-29	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-26	$46.75	$46.75	$46.75	$46.75	$44.26	100
2016-08-25	$49.00	$49.00	$49.00	$49.00	$46.39	0
2016-08-24	$49.00	$49.00	$49.00	$49.00	$46.39	20
2016-08-23	$48.50	$49.00	$48.50	$49.00	$46.39	750
2016-08-22	$49.00	$49.60	$49.00	$49.60	$46.96	800
2016-08-19	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-18	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-17	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-16	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-15	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-12	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-11	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-10	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-09	$46.75	$46.75	$46.75	$46.75	$44.26	0
2016-08-08	$46.75	$46.75	$46.75	$46.75	$44.26	150
2016-08-05	$47.25	$47.25	$47.25	$47.25	$44.73	0
2016-08-04	$47.25	$47.25	$47.25	$47.25	$44.73	33
2016-08-03	$47.25	$47.25	$47.25	$47.25	$44.73	20
2016-08-02	$47.25	$47.25	$47.25	$47.25	$44.73	0
2016-08-01	$47.25	$47.25	$47.25	$47.25	$44.73	300
2016-07-29	$47.30	$47.30	$47.30	$47.30	$44.78	20
2016-07-28	$47.30	$47.30	$47.30	$47.30	$44.78	0
2016-07-27	$46.90	$47.30	$46.90	$47.30	$44.78	4,000
2016-07-26	$46.25	$46.25	$46.25	$46.25	$43.79	1,953
2016-07-25	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-22	$46.25	$46.25	$46.25	$46.25	$43.79	170
2016-07-21	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-20	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-19	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-18	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-15	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-14	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-13	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-12	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-11	$46.25	$46.25	$46.25	$46.25	$43.79	0
2016-07-08	$46.25	$46.25	$46.25	$46.25	$43.79	800
2016-07-07	$47.50	$47.50	$47.50	$47.50	$44.97	988
2016-07-06	$47.00	$47.00	$46.25	$47.00	$44.50	2,246
2016-07-05	$47.90	$47.90	$47.90	$47.90	$45.35	1
2016-07-01	$47.90	$47.90	$47.90	$47.90	$45.35	2
2016-06-30	$47.90	$47.90	$47.90	$47.90	$45.35	0
2016-06-29	$47.90	$47.90	$47.90	$47.90	$45.35	0
2016-06-28	$47.90	$47.90	$47.90	$47.90	$45.35	100
2016-06-27	$46.90	$46.90	$46.90	$46.90	$44.40	0
2016-06-24	$46.90	$46.90	$46.90	$46.90	$44.40	0
2016-06-23	$46.50	$46.90	$46.50	$46.90	$44.40	440
2016-06-22	$46.00	$46.00	$46.00	$46.00	$43.55	0
2016-06-21	$46.00	$47.00	$46.00	$46.00	$43.55	825
2016-06-20	$47.00	$47.00	$47.00	$47.00	$44.50	0
2016-06-17	$47.00	$47.00	$47.00	$47.00	$44.50	0
2016-06-16	$47.00	$47.00	$47.00	$47.00	$44.50	0
2016-06-15	$47.00	$47.00	$47.00	$47.00	$44.50	0
2016-06-14	$47.00	$47.00	$47.00	$47.00	$44.50	0
2016-06-13	$47.00	$47.00	$47.00	$47.00	$44.50	0
2016-06-10	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-06-09	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-06-08	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-06-07	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-06-06	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-06-03	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-06-02	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-06-01	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-05-31	$47.00	$47.00	$47.00	$47.00	$44.00	200
2016-05-27	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-05-26	$47.00	$47.00	$47.00	$47.00	$44.00	100
2016-05-25	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-05-24	$47.00	$47.00	$47.00	$47.00	$44.00	150
2016-05-23	$47.75	$47.75	$47.75	$47.75	$44.71	0
2016-05-20	$47.75	$47.75	$47.75	$47.75	$44.71	0
2016-05-19	$47.75	$47.75	$47.75	$47.75	$44.71	0
2016-05-18	$47.75	$47.75	$47.75	$47.75	$44.71	0
2016-05-17	$47.75	$47.75	$47.75	$47.75	$44.71	0
2016-05-16	$47.75	$47.75	$47.75	$47.75	$44.71	50
2016-05-13	$47.00	$48.00	$47.00	$47.75	$44.71	3,262
2016-05-12	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-11	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-10	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-09	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-06	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-05	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-04	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-03	$47.25	$47.25	$47.25	$47.25	$44.24	0
2016-05-02	$47.25	$47.25	$47.25	$47.25	$44.24	200
2016-04-29	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-28	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-27	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-26	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-25	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-22	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-21	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-20	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-19	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-18	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-15	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-14	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-13	$48.00	$48.00	$48.00	$48.00	$44.94	0
2016-04-12	$48.00	$48.00	$48.00	$48.00	$44.94	400
2016-04-11	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-04-08	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-04-07	$47.00	$47.00	$47.00	$47.00	$44.00	500
2016-04-06	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-04-05	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-04-04	$47.00	$47.00	$47.00	$47.00	$44.00	1
2016-04-01	$47.00	$47.00	$47.00	$47.00	$44.00	2
2016-03-31	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-03-30	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-03-29	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-03-28	$47.00	$47.00	$47.00	$47.00	$44.00	0
2016-03-24	$47.00	$47.00	$47.00	$47.00	$44.00	130
2016-03-23	$46.50	$46.50	$46.50	$46.50	$43.54	0
2016-03-22	$46.50	$46.50	$46.50	$46.50	$43.54	0
2016-03-21	$46.50	$46.50	$46.50	$46.50	$43.54	0
2016-03-18	$46.50	$46.50	$46.50	$46.50	$43.54	0
2016-03-17	$46.50	$46.50	$46.50	$46.50	$43.54	0
2016-03-16	$46.50	$46.50	$46.50	$46.50	$43.54	557
2016-03-15	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-14	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-11	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-10	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-09	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-08	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-07	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-04	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-03	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-02	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-03-01	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-29	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-26	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-25	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-24	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-23	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-22	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-19	$46.50	$46.50	$46.50	$46.50	$43.05	80
2016-02-18	$46.50	$46.50	$46.50	$46.50	$43.05	0
2016-02-17	$46.50	$46.50	$46.50	$46.50	$43.05	100
2016-02-16	$46.00	$46.00	$46.00	$46.00	$42.59	0
2016-02-12	$45.60	$46.00	$45.60	$46.00	$42.59	700
2016-02-11	$47.00	$47.00	$47.00	$47.00	$43.51	0
2016-02-10	$47.00	$47.00	$47.00	$47.00	$43.51	0
2016-02-09	$45.60	$47.00	$45.60	$47.00	$43.51	4,960
2016-02-08	$45.60	$45.60	$45.60	$45.60	$42.22	0
2016-02-05	$45.60	$45.60	$45.60	$45.60	$42.22	320
2016-02-04	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-02-03	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-02-02	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-02-01	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-29	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-28	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-27	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-26	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-25	$45.08	$45.08	$45.08	$45.08	$41.73	50
2016-01-22	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-21	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-20	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-19	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-15	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-14	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-13	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-12	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-11	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-08	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-07	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-06	$45.08	$45.08	$45.08	$45.08	$41.73	0
2016-01-05	$45.08	$45.08	$45.08	$45.08	$41.73	1
2016-01-04	$45.08	$45.08	$45.08	$45.08	$41.73	2
2015-12-31	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-30	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-29	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-28	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-24	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-23	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-22	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-21	$45.08	$45.08	$45.08	$45.08	$41.73	0
2015-12-18	$45.08	$45.08	$45.08	$45.08	$41.73	21
2015-12-17	$45.08	$45.08	$45.08	$45.08	$41.73	20
2015-12-16	$45.60	$45.60	$45.60	$45.60	$42.22	0
2015-12-15	$45.60	$45.60	$45.60	$45.60	$42.22	0
2015-12-14	$45.60	$45.60	$45.60	$45.60	$42.22	0
2015-12-11	$45.60	$45.60	$45.60	$45.60	$42.22	0
2015-12-10	$45.60	$45.60	$45.60	$45.60	$41.74	0
2015-12-09	$45.60	$45.60	$45.60	$45.60	$41.74	0
2015-12-08	$45.60	$45.60	$45.60	$45.60	$41.74	0
2015-12-07	$45.60	$45.60	$45.60	$45.60	$41.74	0
2015-12-04	$45.60	$45.60	$45.60	$45.60	$41.74	0
2015-12-03	$45.60	$45.60	$45.60	$45.60	$41.74	0
2015-12-02	$45.60	$45.60	$45.60	$45.60	$41.74	2,050
2015-12-01	$45.50	$45.80	$44.75	$45.60	$41.74	2,050
2015-11-30	$45.50	$45.50	$45.50	$45.50	$41.65	0
2015-11-27	$45.50	$45.50	$45.50	$45.50	$41.65	0
2015-11-25	$45.50	$45.50	$45.50	$45.50	$41.65	0
2015-11-24	$45.50	$45.50	$45.50	$45.50	$41.65	0
2015-11-23	$45.50	$45.50	$45.50	$45.50	$41.65	0
2015-11-20	$45.50	$45.50	$45.50	$45.50	$41.65	500
2015-11-19	$47.00	$47.00	$47.00	$47.00	$43.02	0
2015-11-18	$47.00	$47.00	$47.00	$47.00	$43.02	0
2015-11-17	$47.00	$47.00	$47.00	$47.00	$43.02	330
2015-11-16	$46.30	$47.00	$46.30	$47.00	$43.02	5,340
2015-11-13	$45.50	$45.50	$45.50	$45.50	$41.65	100
2015-11-12	$45.50	$45.50	$45.50	$45.50	$41.65	50
2015-11-11	$45.50	$45.50	$45.50	$45.50	$41.65	0
2015-11-10	$45.50	$45.50	$45.50	$45.50	$41.65	0
2015-11-09	$45.50	$45.50	$45.50	$45.50	$41.65	1,450
2015-11-06	$46.40	$46.40	$46.40	$46.40	$42.47	0
2015-11-05	$46.40	$46.40	$46.40	$46.40	$42.47	0
2015-11-04	$46.40	$46.40	$46.40	$46.40	$42.47	0
2015-11-03	$46.40	$46.40	$46.40	$46.40	$42.47	0
2015-11-02	$46.40	$46.40	$46.40	$46.40	$42.47	0
2015-10-30	$46.40	$46.40	$46.40	$46.40	$42.47	0
2015-10-29	$46.40	$46.40	$46.40	$46.40	$42.47	0
2015-10-28	$46.00	$46.40	$46.00	$46.40	$42.47	538
2015-10-27	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-26	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-23	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-22	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-21	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-20	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-19	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-16	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-15	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-14	$45.90	$45.90	$45.90	$45.90	$42.01	0
2015-10-13	$45.90	$45.90	$45.90	$45.90	$42.01	100
2015-10-12	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-10-09	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-10-08	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-10-07	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-10-06	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-10-05	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-10-02	$45.55	$45.55	$45.55	$45.55	$41.69	1
2015-10-01	$45.55	$45.55	$45.55	$45.55	$41.69	3
2015-09-30	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-29	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-28	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-25	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-24	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-23	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-22	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-21	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-18	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-17	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-16	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-15	$45.55	$45.55	$45.55	$45.55	$41.69	0
2015-09-14	$45.55	$45.55	$45.55	$45.55	$41.69	100
2015-09-11	$46.10	$46.10	$46.10	$46.10	$42.19	0
2015-09-10	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-09-09	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-09-08	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-09-04	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-09-03	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-09-02	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-09-01	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-31	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-28	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-27	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-26	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-25	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-24	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-21	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-20	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-19	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-18	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-17	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-14	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-13	$46.10	$46.10	$46.10	$46.10	$41.72	0
2015-08-12	$46.10	$46.15	$46.10	$46.10	$41.72	682
2015-08-11	$46.10	$46.10	$46.10	$46.10	$41.72	440
2015-08-10	$46.80	$46.80	$46.80	$46.80	$42.35	0
2015-08-07	$46.80	$46.80	$46.80	$46.80	$42.35	0

DUQUENSE PFD A 2.1 (DQUEN) News Headlines

Recent DUQUENSE PFD A 2.1 (DQUEN) News

Similar Companies to DUQUENSE PFD A 2.1 (DQUEN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DUQUENSE PFD A 2.1 (DQUEN) Exchange: PINK