Duquense Pfd 4.20 (DQUEO) Stock

Data as of May 2, 2025

$51.71 ($0.00) 0.00%

Duquense Pfd 4.20 - Daily Information

Click for more stock information on Duquense Pfd 4.20.

Daily Information	Data
Date	May 2, 2025
Open	$51.71
Previous Close	$51.71
High	$51.71
Low	$51.71
Adjusted Open	$51.71
Previous Adjusted Close	$51.71
Adjusted High	$51.71
Adjusted Low	$51.71

About Duquense Pfd 4.20 (DQUEO)

DELISTED - Duquesne Light Company (Duquesne Light) is an electric utility engaged in the supply (through its provider-of-last-resort service (POLR)), transmission and distribution of electric energy. Duquesne Light operates through two segments: transmission and distribution of electricity (electricity delivery business segment) and supply of electricity by Duquesne Light, which is its POLR business. Duquesne Light owns 123 transmission substations (12 of which are located on customer-owned land) and 478 distribution substations, of which over 65% are located on customer-owned land and are used to service that customer. It also owns 26 substations that are comprised of both transmission and distribution assets (four are on customer-owned land).

Invest in Duquense Pfd 4.20 (DQUEO)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Duquense Pfd 4.20 (DQUEO)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-11-06	$51.71	$51.71	$51.71	$51.71	$51.71	0
2017-11-03	$51.71	$51.71	$51.71	$51.71	$51.71	0
2017-11-02	$51.71	$51.71	$51.71	$51.71	$51.71	0
2017-11-01	$51.71	$51.71	$51.71	$51.71	$51.71	100
2017-10-31	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-30	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-27	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-26	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-25	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-24	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-23	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-20	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-19	$51.81	$51.81	$51.81	$51.81	$51.81	0
2017-10-18	$51.81	$51.81	$51.81	$51.81	$51.81	2,947
2017-10-17	$51.71	$51.76	$51.71	$51.76	$51.76	5,884
2017-10-16	$51.71	$51.71	$51.71	$51.71	$51.71	0
2017-10-13	$51.71	$51.75	$51.71	$51.71	$51.71	10,602
2017-10-12	$48.40	$48.40	$48.40	$48.40	$48.40	0
2017-10-11	$48.40	$48.40	$48.40	$48.40	$48.40	94
2017-10-10	$49.00	$49.00	$48.40	$48.40	$48.40	733
2017-10-09	$46.05	$46.05	$46.05	$46.05	$46.05	633
2017-10-06	$48.25	$48.25	$48.25	$48.25	$48.25	0
2017-10-05	$48.25	$48.25	$48.25	$48.25	$48.25	500
2017-10-04	$47.75	$48.15	$47.75	$48.15	$48.15	775
2017-10-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-10-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-29	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-22	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-21	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2017-09-19	$45.00	$45.00	$45.00	$45.00	$45.00	100
2017-09-18	$44.05	$44.05	$44.05	$44.05	$44.05	0
2017-09-15	$44.05	$44.05	$44.05	$44.05	$44.05	0
2017-09-14	$44.05	$44.05	$44.05	$44.05	$44.05	0
2017-09-13	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-09-12	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-09-11	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-09-08	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-09-07	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-09-06	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-09-05	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-09-01	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-31	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-30	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-29	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-28	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-25	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-24	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-23	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-22	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-21	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-18	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-17	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-16	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-15	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-14	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-11	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-10	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-09	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-08	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-07	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-04	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-03	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-02	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-08-01	$44.05	$44.05	$44.05	$44.05	$43.53	0
2017-07-31	$44.05	$44.05	$44.05	$44.05	$43.53	250
2017-07-28	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-27	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-26	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-25	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-24	$46.50	$46.50	$46.50	$46.50	$45.95	20
2017-07-21	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-20	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-19	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-18	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-17	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-14	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-13	$46.50	$46.50	$46.50	$46.50	$45.95	55
2017-07-12	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-11	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-10	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-07	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-06	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-05	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-07-03	$46.50	$46.50	$46.50	$46.50	$45.95	200
2017-06-30	$46.20	$46.20	$46.20	$46.20	$45.66	0
2017-06-29	$46.20	$46.20	$46.20	$46.20	$45.66	0
2017-06-28	$46.20	$46.20	$46.20	$46.20	$45.66	140
2017-06-27	$45.00	$45.00	$45.00	$45.00	$44.47	140
2017-06-26	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-23	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-22	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-21	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-20	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-19	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-16	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-15	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-14	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-13	$46.50	$46.50	$46.50	$46.50	$45.95	0
2017-06-12	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-06-09	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-06-08	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-06-07	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-06-06	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-06-05	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-06-02	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-06-01	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-31	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-30	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-26	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-25	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-24	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-23	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-22	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-19	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-18	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-17	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-16	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-15	$46.50	$46.50	$46.50	$46.50	$45.44	0
2017-05-12	$45.75	$46.50	$45.50	$46.50	$45.44	900
2017-05-11	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-10	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-09	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-08	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-05	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-04	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-03	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-02	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-05-01	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-28	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-27	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-26	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-25	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-24	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-21	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-20	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-19	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-18	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-17	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-13	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-12	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-11	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-10	$47.00	$47.00	$47.00	$47.00	$45.93	0
2017-04-07	$45.50	$47.00	$45.50	$47.00	$45.93	640
2017-04-06	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-04-05	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-04-04	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-04-03	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-31	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-30	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-29	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-28	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-27	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-24	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-23	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-22	$48.80	$48.80	$48.80	$48.80	$47.69	0
2017-03-21	$48.80	$48.80	$48.80	$48.80	$47.69	1,940
2017-03-20	$48.50	$48.50	$48.10	$48.10	$47.00	3,880
2017-03-17	$49.50	$49.50	$49.50	$49.50	$48.37	0
2017-03-16	$49.50	$49.50	$49.50	$49.50	$48.37	0
2017-03-15	$49.50	$49.50	$49.50	$49.50	$48.37	0
2017-03-14	$49.50	$49.50	$49.50	$49.50	$48.37	0
2017-03-13	$49.50	$49.50	$49.50	$49.50	$48.37	0
2017-03-10	$49.50	$49.50	$49.50	$49.50	$47.86	0
2017-03-09	$49.50	$49.50	$49.50	$49.50	$47.86	0
2017-03-08	$49.50	$49.50	$49.50	$49.50	$47.86	392
2017-03-07	$49.50	$49.50	$49.50	$49.50	$47.86	9,512
2017-03-06	$49.20	$49.20	$48.75	$49.00	$47.38	19,808
2017-03-03	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-03-02	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-03-01	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-28	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-27	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-24	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-23	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-22	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-21	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-17	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-16	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-15	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-14	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-13	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-10	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-09	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-08	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-07	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-06	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-03	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-02	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-02-01	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-01-31	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-01-30	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-01-27	$45.01	$45.01	$45.01	$45.01	$43.52	0
2017-01-26	$45.01	$45.01	$45.01	$45.01	$43.52	100
2017-01-25	$55.00	$55.00	$53.00	$53.00	$51.25	300
2017-01-24	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-23	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-20	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-19	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-18	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-17	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-13	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-12	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-11	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-10	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-09	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-06	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-05	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-04	$49.00	$49.00	$49.00	$49.00	$47.38	0
2017-01-03	$49.00	$49.00	$49.00	$49.00	$47.38	0
2016-12-30	$49.00	$49.00	$49.00	$49.00	$47.38	0
2016-12-29	$49.00	$49.00	$49.00	$49.00	$47.38	110
2016-12-28	$48.55	$48.55	$48.55	$48.55	$46.94	110
2016-12-27	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-23	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-22	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-21	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-20	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-19	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-16	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-15	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-14	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-13	$48.50	$48.50	$48.50	$48.50	$46.90	0
2016-12-12	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-12-09	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-12-08	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-12-07	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-12-06	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-12-05	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-12-02	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-12-01	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-11-30	$48.50	$48.50	$48.50	$48.50	$46.39	0
2016-11-29	$48.50	$48.50	$48.50	$48.50	$46.39	100
2016-11-28	$48.00	$48.00	$48.00	$48.00	$45.92	100
2016-11-25	$48.80	$48.80	$48.80	$48.80	$46.68	0
2016-11-23	$48.80	$48.80	$48.80	$48.80	$46.68	0
2016-11-22	$48.80	$48.80	$48.80	$48.80	$46.68	0
2016-11-21	$48.80	$48.80	$48.80	$48.80	$46.68	0
2016-11-18	$48.80	$48.80	$48.80	$48.80	$46.68	0
2016-11-17	$48.80	$48.80	$48.80	$48.80	$46.68	0
2016-11-16	$48.80	$48.80	$48.80	$48.80	$46.68	100
2016-11-15	$48.80	$48.80	$48.80	$48.80	$46.68	0
2016-11-14	$48.50	$48.80	$48.50	$48.80	$46.68	1,615
2016-11-11	$48.90	$48.90	$48.90	$48.90	$46.78	500
2016-11-10	$48.50	$51.00	$48.00	$49.00	$46.87	6,430
2016-11-09	$48.40	$48.40	$48.40	$48.40	$46.30	0
2016-11-08	$48.40	$48.40	$48.40	$48.40	$46.30	0
2016-11-07	$48.40	$48.40	$48.40	$48.40	$46.30	0
2016-11-04	$48.40	$48.40	$48.40	$48.40	$46.30	0
2016-11-03	$48.00	$48.40	$48.00	$48.40	$46.30	1,000
2016-11-02	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-11-01	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-31	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-28	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-27	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-26	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-25	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-24	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-21	$46.00	$46.00	$46.00	$46.00	$44.00	0
2016-10-20	$45.00	$46.00	$45.00	$46.00	$44.00	300
2016-10-19	$44.75	$44.75	$44.75	$44.75	$42.81	0
2016-10-18	$44.75	$44.75	$44.75	$44.75	$42.81	266
2016-10-17	$46.48	$46.48	$46.48	$46.48	$44.46	0
2016-10-14	$46.48	$46.48	$46.48	$46.48	$44.46	0
2016-10-13	$46.48	$46.48	$46.48	$46.48	$44.46	0
2016-10-12	$46.48	$46.48	$46.48	$46.48	$44.46	0
2016-10-11	$46.48	$46.48	$46.48	$46.48	$44.46	0
2016-10-10	$46.48	$46.48	$46.48	$46.48	$44.46	0
2016-10-07	$46.48	$46.48	$46.48	$46.48	$44.46	10
2016-10-06	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-10-05	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-10-04	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-10-03	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-30	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-29	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-28	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-27	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-26	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-23	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-22	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-21	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-20	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-19	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-16	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-15	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-14	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-13	$47.00	$47.00	$47.00	$47.00	$44.96	0
2016-09-12	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-09-09	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-09-08	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-09-07	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-09-06	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-09-02	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-09-01	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-31	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-30	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-29	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-26	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-25	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-24	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-23	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-22	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-19	$46.50	$47.00	$46.50	$47.00	$44.46	1,200
2016-08-18	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-17	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-16	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-15	$46.40	$47.00	$46.40	$47.00	$44.46	200
2016-08-12	$45.80	$45.80	$45.80	$45.80	$43.33	100
2016-08-11	$45.25	$45.50	$45.25	$45.50	$43.04	200
2016-08-10	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-09	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-08	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-05	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-04	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-03	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-02	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-08-01	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-29	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-28	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-27	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-26	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-25	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-22	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-21	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-20	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-19	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-18	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-15	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-14	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-13	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-12	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-11	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-08	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-07	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-06	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-05	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-07-01	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-30	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-29	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-28	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-27	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-24	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-23	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-22	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-21	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-20	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-17	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-16	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-15	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-14	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-13	$47.00	$47.00	$47.00	$47.00	$44.46	0
2016-06-10	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-06-09	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-06-08	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-06-07	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-06-06	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-06-03	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-06-02	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-06-01	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-05-31	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-05-27	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-05-26	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-05-25	$47.00	$47.00	$47.00	$47.00	$43.97	0
2016-05-24	$47.00	$47.00	$47.00	$47.00	$43.97	125
2016-05-23	$45.65	$47.00	$45.65	$47.00	$43.97	1,960
2016-05-20	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-19	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-18	$46.50	$47.50	$46.50	$46.50	$43.50	4,010
2016-05-17	$46.00	$46.00	$46.00	$46.00	$43.04	3,010
2016-05-16	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-13	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-12	$46.00	$46.50	$46.00	$46.50	$43.50	400
2016-05-11	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-10	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-09	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-06	$46.50	$46.50	$46.50	$46.50	$43.50	100
2016-05-05	$46.00	$46.50	$46.00	$46.50	$43.50	1,000
2016-05-04	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-05-03	$46.50	$46.50	$46.50	$46.50	$43.50	300
2016-05-02	$46.25	$46.25	$46.25	$46.25	$43.27	200
2016-04-29	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-28	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-27	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-26	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-25	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-22	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-21	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-20	$46.00	$46.50	$46.00	$46.50	$43.50	400
2016-04-19	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-18	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-15	$46.25	$46.50	$46.25	$46.50	$43.50	200
2016-04-14	$46.30	$46.30	$46.30	$46.30	$43.32	0
2016-04-13	$46.30	$46.30	$46.30	$46.30	$43.32	0
2016-04-12	$46.00	$46.40	$46.00	$46.30	$43.32	4,000
2016-04-11	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-08	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-07	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-06	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-05	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-04	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-04-01	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-03-31	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-03-30	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-03-29	$46.50	$46.50	$46.50	$46.50	$43.50	0
2016-03-28	$45.50	$46.50	$45.50	$46.50	$43.50	1,600
2016-03-24	$45.50	$45.50	$45.50	$45.50	$42.57	0
2016-03-23	$45.50	$45.50	$45.50	$45.50	$42.57	0
2016-03-22	$45.50	$45.50	$45.50	$45.50	$42.57	0
2016-03-21	$45.50	$45.50	$45.50	$45.50	$42.57	0
2016-03-18	$45.50	$45.50	$45.50	$45.50	$42.57	0
2016-03-17	$45.50	$45.50	$45.50	$45.50	$42.57	0
2016-03-16	$45.50	$45.50	$45.50	$45.50	$42.57	0
2016-03-15	$45.50	$45.50	$45.50	$45.50	$42.08	0
2016-03-14	$45.50	$45.50	$45.50	$45.50	$42.08	400
2016-03-11	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-10	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-09	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-08	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-07	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-04	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-03	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-02	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-03-01	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-29	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-26	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-25	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-24	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-23	$45.25	$45.25	$45.25	$45.25	$41.85	1
2016-02-22	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-19	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-18	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-17	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-16	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-12	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-11	$45.25	$45.25	$45.25	$45.25	$41.85	26
2016-02-10	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-09	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-08	$45.25	$45.25	$45.25	$45.25	$41.85	0
2016-02-05	$45.25	$45.25	$45.25	$45.25	$41.85	118
2016-02-04	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-02-03	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-02-02	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-02-01	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-29	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-28	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-27	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-26	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-25	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-22	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-21	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-20	$46.30	$46.30	$46.30	$46.30	$42.82	0
2016-01-19	$45.80	$46.30	$45.80	$46.30	$42.82	240
2016-01-15	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-14	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-13	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-12	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-11	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-08	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-07	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-06	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-05	$45.73	$45.73	$45.73	$45.73	$42.29	0
2016-01-04	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-31	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-30	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-29	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-28	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-24	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-23	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-22	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-21	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-18	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-17	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-16	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-15	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-14	$45.73	$45.73	$45.73	$45.73	$42.29	0
2015-12-11	$45.73	$45.73	$45.73	$45.73	$42.29	30
2015-12-10	$46.25	$46.25	$46.25	$46.25	$42.29	0
2015-12-09	$46.25	$46.25	$46.25	$46.25	$42.29	0
2015-12-08	$46.25	$46.25	$46.25	$46.25	$42.29	0
2015-12-07	$46.25	$46.25	$46.25	$46.25	$42.29	0
2015-12-04	$46.25	$46.25	$46.25	$46.25	$42.29	0
2015-12-03	$46.25	$46.25	$46.25	$46.25	$42.29	0
2015-12-02	$46.25	$46.25	$46.25	$46.25	$42.29	0
2015-12-01	$46.25	$46.25	$46.25	$46.25	$42.29	720
2015-11-30	$46.00	$46.25	$45.80	$46.25	$42.29	720
2015-11-27	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-25	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-24	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-23	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-20	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-19	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-18	$45.80	$45.80	$45.80	$45.80	$41.88	239
2015-11-17	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-16	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-13	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-12	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-11	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-10	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-09	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-06	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-05	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-04	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-03	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-11-02	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-30	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-29	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-28	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-27	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-26	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-23	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-22	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-21	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-20	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-19	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-16	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-15	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-14	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-13	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-12	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-09	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-08	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-07	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-06	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-05	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-02	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-10-01	$45.80	$45.80	$45.80	$45.80	$41.88	0
2015-09-30	$45.92	$45.92	$45.80	$45.80	$41.88	239
2015-09-29	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-28	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-25	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-24	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-23	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-22	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-21	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-18	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-17	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-16	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-15	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-14	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-11	$46.45	$46.45	$46.45	$46.45	$42.47	0
2015-09-10	$46.45	$46.45	$46.45	$46.45	$42.00	0
2015-09-09	$46.45	$46.45	$46.45	$46.45	$42.00	0
2015-09-08	$46.45	$46.45	$46.45	$46.45	$42.00	195
2015-09-04	$46.85	$46.85	$46.85	$46.85	$42.36	0
2015-09-03	$46.85	$46.85	$46.85	$46.85	$42.36	0
2015-09-02	$46.85	$46.85	$46.85	$46.85	$42.36	0
2015-09-01	$46.85	$46.85	$46.85	$46.85	$42.36	0
2015-08-31	$46.85	$46.85	$46.85	$46.85	$42.36	0

Duquense Pfd 4.20 (DQUEO) News Headlines

Recent Duquense Pfd 4.20 (DQUEO) News

Similar Companies to Duquense Pfd 4.20 (DQUEO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Duquense Pfd 4.20 (DQUEO) Exchange: PINK