DUQUESNE LT CO (DQUEP) Exchange: PINK
Data as of May 3, 2024
$51.78 ($0.00) 0.00%
DUQUESNE LT CO - Daily Information
Click for more stock information on DUQUESNE LT CO.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $51.78 |
| Previous Close | $51.78 |
| High | $51.78 |
| Low | $51.78 |
| Adjusted Open | $51.78 |
| Previous Adjusted Close | $51.78 |
| Adjusted High | $51.78 |
| Adjusted Low | $51.78 |
About DUQUESNE LT CO (DQUEP)
DELISTED - No Description Available
Invest in DUQUESNE LT CO (DQUEP)
Historical Stock Data for DUQUESNE LT CO (DQUEP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-06 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-11-03 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-11-02 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-11-01 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-31 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-30 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-27 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-26 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-25 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-24 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-23 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-20 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-19 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2017-10-18 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 100 |
| 2017-10-17 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 3,625 |
| 2017-10-16 | $51.80 | $51.80 | $51.75 | $51.80 | $51.80 | 21,412 |
| 2017-10-13 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 4,050 |
| 2017-10-11 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 95 |
| 2017-10-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-10-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-10-04 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-10-03 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-10-02 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-29 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-27 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-26 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-25 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-22 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-21 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-20 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-19 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-18 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-15 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-14 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-09-13 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-09-12 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-09-11 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-09-08 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-09-07 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-09-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-09-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-09-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-31 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-30 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-29 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-25 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-24 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-23 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-22 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-21 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-18 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-17 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-16 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-15 | $49.75 | $49.75 | $49.75 | $49.75 | $49.24 | 0 |
| 2017-08-14 | $50.00 | $50.00 | $49.75 | $49.75 | $49.24 | 2,000 |
| 2017-08-11 | $48.80 | $48.80 | $48.80 | $48.80 | $48.30 | 0 |
| 2017-08-10 | $48.80 | $48.80 | $48.80 | $48.80 | $48.30 | 0 |
| 2017-08-09 | $48.61 | $48.80 | $48.61 | $48.80 | $48.30 | 920 |
| 2017-08-08 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-08-07 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-08-04 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-08-03 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-08-02 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-08-01 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-31 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-28 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-27 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-26 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-25 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-24 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-21 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-20 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-19 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-18 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-17 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 0 |
| 2017-07-14 | $46.00 | $47.00 | $46.00 | $47.00 | $46.52 | 400 |
| 2017-07-13 | $47.00 | $47.00 | $47.00 | $47.00 | $46.52 | 455 |
| 2017-07-12 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 455 |
| 2017-07-11 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-07-10 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-07-07 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-07-06 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-07-05 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-07-03 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-30 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-29 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-28 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-27 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-26 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-23 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-22 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-21 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-20 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-19 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-16 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-15 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-13 | $46.00 | $46.00 | $46.00 | $46.00 | $45.53 | 0 |
| 2017-06-12 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-06-09 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-06-08 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-06-07 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-06-06 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-06-05 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-06-02 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-06-01 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 300 |
| 2017-05-31 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-30 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-26 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-25 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-24 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-23 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-22 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-19 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-18 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-17 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-16 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 66 |
| 2017-05-15 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-12 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-11 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-10 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-09 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-08 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-05 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-04 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-03 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-02 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-05-01 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-04-28 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-04-27 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-04-26 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-04-25 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-04-24 | $48.50 | $48.50 | $48.50 | $48.50 | $47.48 | 0 |
| 2017-04-21 | $48.00 | $48.50 | $48.00 | $48.50 | $47.48 | 600 |
| 2017-04-20 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-19 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-18 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-17 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-13 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-12 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-11 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-10 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-07 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-06 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-05 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-04 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-04-03 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-31 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-30 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-29 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-28 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-27 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-24 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-23 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-22 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 0 |
| 2017-03-21 | $58.00 | $58.00 | $58.00 | $58.00 | $56.78 | 500 |
| 2017-03-20 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-03-17 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-03-16 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 0 |
| 2017-03-15 | $46.00 | $46.00 | $46.00 | $46.00 | $45.03 | 200 |
| 2017-03-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.97 | 0 |
| 2017-03-13 | $49.00 | $49.00 | $49.00 | $49.00 | $47.97 | 0 |
| 2017-03-10 | $49.00 | $49.00 | $49.00 | $49.00 | $47.47 | 0 |
| 2017-03-09 | $49.00 | $49.00 | $49.00 | $49.00 | $47.47 | 0 |
| 2017-03-08 | $49.00 | $49.00 | $49.00 | $49.00 | $47.47 | 300 |
| 2017-03-07 | $49.10 | $49.10 | $49.00 | $49.00 | $47.47 | 2,700 |
| 2017-03-06 | $48.80 | $48.80 | $48.80 | $48.80 | $47.28 | 0 |
| 2017-03-03 | $48.80 | $48.80 | $48.80 | $48.80 | $47.28 | 0 |
| 2017-03-02 | $48.50 | $48.80 | $48.50 | $48.80 | $47.28 | 11,675 |
| 2017-03-01 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-28 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-27 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-24 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-23 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-22 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-21 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-17 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-16 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-15 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-14 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-13 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-10 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-09 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-08 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-07 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-06 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-03 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-02 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-02-01 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-31 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-30 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-27 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-26 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-25 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-24 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-23 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-20 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-19 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-18 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 134 |
| 2017-01-17 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-13 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-12 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-11 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-10 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-09 | $47.23 | $47.23 | $47.23 | $47.23 | $45.75 | 0 |
| 2017-01-06 | $47.48 | $47.48 | $47.23 | $47.23 | $45.75 | 415 |
| 2017-01-05 | $48.50 | $48.50 | $48.50 | $48.50 | $46.99 | 0 |
| 2017-01-04 | $48.50 | $48.50 | $48.50 | $48.50 | $46.99 | 0 |
| 2017-01-03 | $48.50 | $48.50 | $48.50 | $48.50 | $46.99 | 300 |
| 2016-12-30 | $48.10 | $48.10 | $48.10 | $48.10 | $46.60 | 300 |
| 2016-12-29 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-28 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-27 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-23 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-22 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-21 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-20 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-19 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-16 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-15 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-14 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-13 | $48.60 | $48.60 | $48.60 | $48.60 | $47.08 | 0 |
| 2016-12-12 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-12-09 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-12-08 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-12-07 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-12-06 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-12-05 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-12-02 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-12-01 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-11-30 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 0 |
| 2016-11-29 | $48.60 | $48.60 | $48.60 | $48.60 | $46.59 | 520 |
| 2016-11-28 | $48.30 | $48.30 | $48.30 | $48.30 | $46.30 | 460 |
| 2016-11-25 | $48.80 | $48.80 | $48.80 | $48.80 | $46.78 | 0 |
| 2016-11-23 | $48.80 | $48.80 | $48.80 | $48.80 | $46.78 | 50 |
| 2016-11-22 | $48.80 | $48.80 | $48.80 | $48.80 | $46.78 | 0 |
| 2016-11-21 | $48.80 | $48.80 | $48.80 | $48.80 | $46.78 | 1,710 |
| 2016-11-18 | $48.30 | $48.80 | $48.00 | $48.00 | $46.02 | 4,100 |
| 2016-11-17 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-11-16 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-11-14 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-11-11 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 100 |
| 2016-11-10 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-11-09 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-11-08 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-11-07 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-11-04 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-11-03 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-11-02 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-11-01 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-31 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-28 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-27 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-26 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-25 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-24 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-21 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-20 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 0 |
| 2016-10-19 | $49.00 | $49.00 | $49.00 | $49.00 | $46.97 | 1,500 |
| 2016-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 1,500 |
| 2016-10-17 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-14 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-13 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-07 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-06 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-05 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-10-03 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-30 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-29 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-26 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-23 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-22 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-19 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-16 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-15 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-14 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-13 | $48.00 | $48.00 | $48.00 | $48.00 | $46.02 | 0 |
| 2016-09-12 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-09-09 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-09-08 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-09-07 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-09-06 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-09-02 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-09-01 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-08-31 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-08-30 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 0 |
| 2016-08-29 | $48.00 | $48.00 | $48.00 | $48.00 | $45.53 | 100 |
| 2016-08-26 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-25 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-24 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-23 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-22 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-19 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-18 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-17 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-16 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-15 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-12 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-11 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 0 |
| 2016-08-10 | $47.99 | $47.99 | $47.99 | $47.99 | $45.52 | 302 |
| 2016-08-09 | $47.50 | $47.50 | $47.50 | $47.50 | $45.06 | 0 |
| 2016-08-08 | $47.50 | $47.50 | $47.50 | $47.50 | $45.06 | 0 |
| 2016-08-05 | $47.50 | $47.50 | $47.50 | $47.50 | $45.06 | 0 |
| 2016-08-04 | $47.50 | $47.50 | $47.50 | $47.50 | $45.06 | 0 |
| 2016-08-03 | $47.00 | $47.50 | $47.00 | $47.50 | $45.06 | 200 |
| 2016-08-02 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-08-01 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-29 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-28 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-27 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-26 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-25 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-22 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-21 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-20 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-19 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-18 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-15 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-14 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-13 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-12 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-11 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-08 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-07 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-06 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-05 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-07-01 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-06-30 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 0 |
| 2016-06-29 | $44.25 | $44.25 | $44.25 | $44.25 | $41.97 | 175 |
| 2016-06-28 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-27 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-24 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-23 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-22 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-21 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-20 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-17 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-16 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-15 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-14 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-13 | $46.75 | $46.75 | $46.75 | $46.75 | $44.34 | 0 |
| 2016-06-10 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-06-09 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-06-08 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-06-07 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-06-06 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-06-03 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-06-02 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-06-01 | $46.75 | $46.75 | $46.75 | $46.75 | $43.86 | 0 |
| 2016-05-31 | $46.50 | $46.75 | $46.50 | $46.75 | $43.86 | 3,100 |
| 2016-05-27 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-05-26 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-05-25 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-05-24 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 400 |
| 2016-05-23 | $44.75 | $45.30 | $44.75 | $45.30 | $42.50 | 875 |
| 2016-05-20 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-19 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-18 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-17 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-16 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-13 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-12 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-11 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-10 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-09 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-06 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-05 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-04 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-03 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-05-02 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-04-29 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-04-28 | $45.50 | $45.50 | $45.50 | $45.50 | $42.69 | 0 |
| 2016-04-27 | $43.50 | $45.50 | $43.50 | $45.50 | $42.69 | 831 |
| 2016-04-26 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-25 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-22 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-21 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-20 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-19 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-18 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-15 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-14 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-13 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-12 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-11 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-08 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-07 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-06 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-05 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-04 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-04-01 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-31 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-30 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-29 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-28 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-24 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-23 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-22 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-21 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-18 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-17 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-16 | $46.00 | $46.00 | $46.00 | $46.00 | $43.16 | 0 |
| 2016-03-15 | $46.00 | $46.00 | $46.00 | $46.00 | $42.68 | 0 |
| 2016-03-14 | $46.00 | $46.00 | $46.00 | $46.00 | $42.68 | 0 |
| 2016-03-11 | $46.00 | $46.00 | $46.00 | $46.00 | $42.68 | 0 |
| 2016-03-10 | $46.00 | $46.00 | $46.00 | $46.00 | $42.68 | 0 |
| 2016-03-09 | $46.00 | $46.00 | $46.00 | $46.00 | $42.68 | 0 |
| 2016-03-08 | $46.00 | $46.00 | $46.00 | $46.00 | $42.68 | 175 |
| 2016-03-07 | $45.50 | $45.50 | $45.50 | $45.50 | $42.22 | 175 |
| 2016-03-04 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-03-03 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 400 |
| 2016-03-02 | $44.25 | $44.25 | $44.00 | $44.00 | $40.83 | 500 |
| 2016-03-01 | $44.25 | $44.25 | $44.25 | $44.25 | $41.06 | 175 |
| 2016-02-29 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-26 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-25 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-24 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-23 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-22 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-19 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-18 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-17 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-16 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-12 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-11 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-02-10 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 100 |
| 2016-02-09 | $45.50 | $45.50 | $45.50 | $45.50 | $42.22 | 0 |
| 2016-02-08 | $45.50 | $45.50 | $45.50 | $45.50 | $42.22 | 0 |
| 2016-02-05 | $45.50 | $45.50 | $45.50 | $45.50 | $42.22 | 0 |
| 2016-02-04 | $45.50 | $45.50 | $45.50 | $45.50 | $42.22 | 100 |
| 2016-02-03 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-02-02 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-02-01 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-01-29 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 100 |
| 2016-01-28 | $45.55 | $45.55 | $45.55 | $45.55 | $42.27 | 0 |
| 2016-01-27 | $45.55 | $45.55 | $45.55 | $45.55 | $42.27 | 0 |
| 2016-01-26 | $45.55 | $45.55 | $45.55 | $45.55 | $42.27 | 0 |
| 2016-01-25 | $45.55 | $45.55 | $45.55 | $45.55 | $42.27 | 0 |
| 2016-01-22 | $45.55 | $45.55 | $45.55 | $45.55 | $42.27 | 0 |
| 2016-01-21 | $45.55 | $45.55 | $45.55 | $45.55 | $42.27 | 0 |
| 2016-01-20 | $45.10 | $45.55 | $45.10 | $45.55 | $42.27 | 1,092 |
| 2016-01-19 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-01-15 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-01-14 | $44.00 | $44.00 | $44.00 | $44.00 | $40.83 | 0 |
| 2016-01-13 | $44.50 | $44.50 | $44.00 | $44.00 | $40.83 | 480 |
| 2016-01-12 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-01-11 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-01-08 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-01-07 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-01-06 | $45.00 | $45.00 | $45.00 | $45.00 | $41.76 | 0 |
| 2016-01-05 | $44.50 | $45.00 | $44.50 | $45.00 | $41.76 | 534 |
| 2016-01-04 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-31 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-30 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-29 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-28 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-24 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-23 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-22 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 0 |
| 2015-12-21 | $45.25 | $45.25 | $45.25 | $45.25 | $41.99 | 400 |
| 2015-12-18 | $44.50 | $45.25 | $44.50 | $45.25 | $41.99 | 400 |
| 2015-12-17 | $47.25 | $47.25 | $47.25 | $47.25 | $43.84 | 1,350 |
| 2015-12-16 | $46.65 | $47.25 | $46.65 | $47.25 | $43.84 | 1,350 |
| 2015-12-15 | $45.49 | $45.49 | $45.49 | $45.49 | $42.21 | 100 |
| 2015-12-14 | $45.49 | $45.49 | $45.49 | $45.49 | $42.21 | 0 |
| 2015-12-11 | $45.49 | $45.49 | $45.49 | $45.49 | $42.21 | 50 |
| 2015-12-10 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 50 |
| 2015-12-09 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-12-08 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-12-07 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-12-04 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-12-03 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-12-02 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-12-01 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-30 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-27 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-25 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-24 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-23 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-20 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-19 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-18 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 920 |
| 2015-11-17 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-16 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-13 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-12 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-11 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-10 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-09 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-06 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-05 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-04 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-03 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-11-02 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-30 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-29 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-28 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-27 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-26 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-23 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-22 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-21 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-20 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-19 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-16 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-15 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-14 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-13 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-12 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-09 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-08 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-07 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-06 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-05 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-02 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-10-01 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-30 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-29 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-28 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-25 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-24 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-23 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-22 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-21 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-18 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-17 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 0 |
| 2015-09-16 | $46.00 | $46.00 | $46.00 | $46.00 | $42.21 | 920 |
| 2015-09-15 | $45.50 | $45.50 | $45.50 | $45.50 | $41.75 | 0 |
| 2015-09-14 | $45.50 | $45.50 | $45.50 | $45.50 | $41.75 | 920 |
| 2015-09-11 | $46.60 | $46.60 | $46.60 | $46.60 | $42.76 | 0 |
| 2015-09-10 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-09-09 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-09-08 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-09-04 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-09-03 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-09-02 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-09-01 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-08-31 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 0 |
| 2015-08-28 | $46.60 | $46.60 | $46.60 | $46.60 | $42.29 | 500 |
| 2015-08-27 | $46.11 | $46.11 | $46.11 | $46.11 | $41.85 | 500 |
| 2015-08-26 | $46.00 | $46.00 | $46.00 | $46.00 | $41.75 | 0 |
DUQUESNE LT CO (DQUEP) News Headlines
Recent DUQUESNE LT CO (DQUEP) News
Similar Companies to DUQUESNE LT CO (DQUEP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |