BNY MELLON SUSTAINABLE BALANCED FUND CLASS K (DRAKX) Exchange: NMFQS

Data as of Aug. 20, 2025

$12.73 ($0.00) 0.00%

BNY MELLON SUSTAINABLE BALANCED FUND CLASS K - Daily Information
Click for more stock information on BNY MELLON SUSTAINABLE BALANCED FUND CLASS K.
Daily Information Data
Date Aug. 20, 2025
Open $12.73
Previous Close $12.73
High $12.73
Low $12.73
Adjusted Open $12.73
Previous Adjusted Close $12.73
Adjusted High $12.73
Adjusted Low $12.73

About BNY MELLON SUSTAINABLE BALANCED FUND CLASS K (DRAKX)

To pursue its goal, the fund uses a global multi-asset strategy that focuses on long-term capital appreciation. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in the equity securities of issuers that demonstrate attractive investment attributes and sustainable business practices and have no material unresolvable environmental, social and governance (ESG) issues and in debt securities included in the Bloomberg Barclays MSCI U.S. Aggregate ESG Select Sector Neutral Index. The fund's investments are allocated among equity and equity-related securities and debt and debt-related securities. Under normal market conditions, generally 60% of the fund's net assets will be allocated to equity and equity-related investments and 40% of the fund's net assets will be allocated to debt and debt-related securities. Equity and equity-related investments The fund's assets allocated to equity and equity-related investments are actively-managed by the fund's sub-adviser, Newton Investment Management Limited (Newton), an affiliate of BNY Mellon Investment Adviser, Inc. (BNYM Investment Adviser). Newton invests its allocated portion of the fund's assets in companies it considers to be engaged in "sustainable business practices." These are companies whose business practices are, in Newton's view, sustainable in an economic sense (i.e., the company's strategy, operations and finances are stable and durable) and that take appropriate measures to manage any material consequences or impact of their policies and operations in relation to ESG matters (e.g., the company's environmental footprint, labor standards, board structure, etc.). Newton also may invest in companies where it believes it can promote sustainable business practices through ongoing company engagement and active proxy voting, such as by encouraging the company's management to improve the company's environmental footprint or voting the shares it holds of a company to improve the company's governance structure. This portion of the fund's allocated assets is invested principally in common stocks and may be invested in the stocks of companies with any market capitalization. Newton allocates this portion of the fund's assets among various regions and countries, including the United States. This portion of the fund's portfolio ordinarily is globally diversified, taking into consideration the MSCI All Country World Index (NDR) geographical composition, and, although at times it may, the fund normally does not invest a substantial portion of its assets allocated to Newton in a single country, other than the United States. Typically, no more than 20% of the fund's assets allocated to Newton will be invested in the securities of issuers whose primary listing is in emerging market countries; however, Newton may invest up to 50% of the fund's assets allocated to it in such issuers. To protect the fund against potential depreciation of such foreign currencies versus the U.S. dollar, the fund may engage in currency hedging (primarily using foreign currency forward contracts). Newton seeks attractively-priced companies (determined using both quantitative and qualitative fundamental analysis) with good products, strong management and strategic direction that have adopted, or are making progress towards, a sustainable business approach. These are companies that Newton believes should benefit from favorable long-term trends. Newton uses an investment process that combines investment themes with quantitative and qualitative fundamental research and analysis to select stocks for its allocated portion of the fund's portfolio. Investment Themes. Part of Newton's investment philosophy is the belief that no company, market or economy can be considered in isolation; each must be understood within a broader context. Therefore, Newton's global industry analysts and responsible investment team consider the context provided by a series of macroeconomic investment themes, which are designed to define the broader social, financial and political environment as a framework for understanding events, trends and competitive pressures worldwide. Fundamental Research and Analysis. Newton conducts fundamental research, using quantitative and qualitative approaches to analyze the competitive position and valuation of potential investments, systematically integrating the consideration of ESG issues through its proprietary ESG process, which is designed to ensure that Newton appropriately accounts for material ESG issues of the company in determining the potential investment's valuation. Ongoing ESG Monitoring and Engagement. In addition to investing in companies that Newton believes are "sustainable" after applying the fundamental analysis and ESG quality review rating, Newton may invest in companies where it believes it can promote sustainable business practices through ongoing company engagement and active proxy voting consistent with Newton's investment and engagement priorities. Newton monitors in its allocated portion of the fund's portfolio for emerging ESG controversies and issues and periodically reviews each company's ESG quality rating. This integrated investment process is intended to ensure that ESG issues are taken into account and that the fund invests in companies with attractive fundamental investment attributes that adopt, or are making progress towards, sustainable business practices. Newton will not invest the fund's assets in companies that Newton deems to have material ESG issues (which could involve a company's environmental footprint, labor standards or board structure) that Newton believes are unresolvable (i.e., that cannot be corrected through ongoing company engagement and active proxy voting). Debt and debt-related investments The fund's assets allocated to debt and debt-related investments are managed by the fund's sub-adviser, Mellon Investments Corporation (Mellon), an affiliate of BNYM Investment Adviser, using an indexed approach. For the portion of the fund's assets allocated to debt and debt-related investments, Mellon seeks to track the investment results, before fees and expenses, of the Bloomberg Barclays MSCI U.S. Aggregate ESG Select Sector Neutral Index. The index is composed of U.S. investment grade fixed-income securities that satisfy certain ESG criteria, including U.S. government securities, debt securities issued by U.S. corporations, residential and commercial mortgage-backed securities, asset-backed securities and U.S. dollar-denominated debt securities issued by non-U.S. governments and corporations that are publicly offered for sale in the United States. Mellon selects investments for its allocated portion of the fund's assets by a "sampling" process, which is a statistical process used to select debt securities so that this portion of the fund's assets has investment characteristics that closely approximate those of the index. In addition, the effective average duration of this portion of the fund's portfolio is expected to closely match that of the index, which as of January 31, 2020, was 5.85 years. Duration is an indication of an investment's "interest rate risk," or how sensitive a bond or the fund's portfolio may be to changes in interest rates. The Bloomberg Barclays MSCI U.S. Aggregate ESG Select Sector Neutral Index identifies fixed-income securities that satisfy certain ESG and liquidity criteria from the Bloomberg Barclays US Aggregate Bond Index (which is designed to broadly capture the U.S. investment grade, taxable fixed income market). With respect to corporate debt securities, the Bloomberg Barclays MSCI U.S. Aggregate ESG Select Sector Neutral Index uses MSCI ESG rankings to measure ESG performance on an industry-specific basis, with ESG assessment categories and materiality varying by industry. Index rules generally exclude companies with significant activities in certain businesses, such as those involving alcohol, tobacco, nuclear power, gambling, and civilian firearms and other weapons. U.S. government and certain government-related securities receive an ESG rating based on the government issuer's performance on six ESG risk factors: Natural Resources, Environmental Externalities & Vulnerability, Human Capital, Economic Environment, Financial Governance and Political Governance. Corporate debt and government securities that meet a minimum ESG rating threshold assigned by MSCI are eligible for inclusion in the index. The ESG rating and scoring process is managed by the index provider based on MSCI's ESG scores, which are generally updated annually. To be eligible for inclusion in the index, securities generally must have an MSCI ESG rating of BBB or higher and must not have an MSCI ESG controversy assessment of very severe (i.e., a 0 on a 0-10 scale). In addition, while the Bloomberg Barclays MSCI U.S. Aggregate ESG Select Sector Neutral Index tilts toward positive ESG securities within sectors, the index maintains the same sector weights as the Bloomberg Barclays U.S. Aggregate Bond Index.

Historical Stock Data for BNY MELLON SUSTAINABLE BALANCED FUND CLASS K (DRAKX)

Date Open High Low Close Adj.Close Volume
2022-12-09 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-12-08 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-12-07 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-12-06 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-12-05 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-12-02 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-12-01 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-30 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-29 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-28 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-25 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-23 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-22 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-21 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-18 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-17 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-16 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-15 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-14 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-11 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-11-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-11-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-11-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-11-07 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-11-04 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-11-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-11-02 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-11-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-31 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-26 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-10-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-10-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-10-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-10-19 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-10-18 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-10-17 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-10-14 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-10-13 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-10-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-10-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-10-10 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-10-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-06 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-10-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-10-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-10-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-30 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-09-29 $12.47 $12.47 $12.47 $12.47 $12.47 0
2022-09-28 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-09-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-26 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-09-23 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-09-22 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-09-21 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-09-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-19 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-09-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-09-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-09-14 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-09-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-12 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-09-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-08 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-09-07 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-02 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-09-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-08-31 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-08-30 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-08-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-08-26 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-08-25 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-08-24 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-08-23 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-08-22 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-08-19 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-08-18 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-08-17 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-08-16 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-08-15 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-08-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-10 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-08-09 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-08-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-08-05 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-04 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-03 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-08-02 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-08-01 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-07-29 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-07-28 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-07-27 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-07-26 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-07-25 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-07-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-07-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-20 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-07-19 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-07-18 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-07-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-07-14 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-07-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-07-11 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-07-08 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-07-07 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-07-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-07-05 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-07-01 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-06-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-06-28 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-06-27 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-06-24 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-06-23 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-06-22 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-06-21 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-06-17 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-06-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-06-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-06-14 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-06-13 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-06-10 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-06-09 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-06-08 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-06-07 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-06-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-06-02 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-06-01 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-05-31 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-05-27 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-05-26 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-05-25 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-05-24 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-05-23 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-05-20 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-05-19 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-05-18 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-05-17 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-05-16 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-05-13 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-05-12 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-05-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-05-09 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-05-06 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-05-05 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-05-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-05-03 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-02 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-04-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-04-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-04-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-26 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-04-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-04-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-04-21 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-04-20 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-04-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-04-18 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-04-14 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-04-13 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-04-12 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-04-11 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-04-08 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-07 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-04-06 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-04-05 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-04-04 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-04-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-31 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-03-30 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-03-29 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-03-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-03-25 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-03-24 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-03-23 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-03-21 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-03-18 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-03-17 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-03-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-03-15 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-03-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-03-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-03-09 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-03-08 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-03-07 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-03-04 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-03-03 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-03-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-03-01 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-28 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-02-25 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-02-24 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-02-23 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-02-22 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-02-18 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-02-17 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-02-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-02-15 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-02-14 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-02-11 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-02-10 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-02-09 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-02-08 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-02-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-02-04 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-02-03 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-02-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-02-01 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-01-31 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-01-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-01-27 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-01-26 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-01-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-01-24 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-01-21 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-01-20 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-01-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-01-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-01-14 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-01-13 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-01-12 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-01-11 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-01-10 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-01-07 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-01-06 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-01-05 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-01-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-01-03 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-12-31 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-12-30 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-12-29 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-12-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-12-27 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-12-23 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-12-22 $15.66 $15.66 $15.66 $15.66 $15.66 0
2021-12-21 $15.82 $15.82 $15.82 $15.82 $15.57 0
2021-12-20 $15.67 $15.67 $15.67 $15.67 $15.42 0
2021-12-17 $15.78 $15.78 $15.78 $15.78 $15.53 0
2021-12-16 $15.88 $15.88 $15.88 $15.88 $15.63 0
2021-12-15 $15.90 $15.90 $15.90 $15.90 $15.65 0
2021-12-14 $15.79 $15.79 $15.79 $15.79 $15.54 0
2021-12-13 $15.88 $15.88 $15.88 $15.88 $15.63 0
2021-12-10 $15.95 $15.95 $15.95 $15.95 $15.70 0
2021-12-09 $15.90 $15.90 $15.90 $15.90 $15.65 0
2021-12-08 $15.95 $15.95 $15.95 $15.95 $15.70 0
2021-12-07 $15.94 $15.94 $15.94 $15.94 $15.69 0
2021-12-06 $15.75 $15.75 $15.75 $15.75 $15.50 0
2021-12-03 $15.66 $15.66 $15.66 $15.66 $15.41 0
2021-12-02 $15.71 $15.71 $15.71 $15.71 $15.46 0
2021-12-01 $15.60 $15.60 $15.60 $15.60 $15.35 0
2021-11-30 $15.64 $15.64 $15.64 $15.64 $15.39 0
2021-11-29 $15.78 $15.78 $15.78 $15.78 $15.53 0
2021-11-26 $15.71 $15.71 $15.71 $15.71 $15.46 0
2021-11-24 $15.91 $15.91 $15.91 $15.91 $15.66 0
2021-11-23 $15.93 $15.93 $15.93 $15.93 $15.68 0
2021-11-22 $15.98 $15.98 $15.98 $15.98 $15.73 0
2021-11-19 $16.07 $16.07 $16.07 $16.07 $15.82 0
2021-11-18 $16.09 $16.09 $16.09 $16.09 $15.84 0
2021-11-17 $16.07 $16.07 $16.07 $16.07 $15.82 0
2021-11-16 $16.07 $16.07 $16.07 $16.07 $15.82 0
2021-11-15 $16.06 $16.06 $16.06 $16.06 $15.81 0
2021-11-12 $16.10 $16.10 $16.10 $16.10 $15.85 0
2021-11-11 $16.01 $16.01 $16.01 $16.01 $15.76 0
2021-11-10 $16.03 $16.03 $16.03 $16.03 $15.78 0
2021-11-09 $16.14 $16.14 $16.14 $16.14 $15.89 0
2021-11-08 $16.14 $16.14 $16.14 $16.14 $15.89 0
2021-11-05 $16.15 $16.15 $16.15 $16.15 $15.90 0
2021-11-04 $16.12 $16.12 $16.12 $16.12 $15.87 0
2021-11-03 $16.08 $16.08 $16.08 $16.08 $15.83 0
2021-11-02 $16.03 $16.03 $16.03 $16.03 $15.78 0
2021-11-01 $15.98 $15.98 $15.98 $15.98 $15.73 0
2021-10-29 $16.00 $16.00 $16.00 $16.00 $15.75 0
2021-10-28 $16.00 $16.00 $16.00 $16.00 $15.75 0
2021-10-27 $15.91 $15.91 $15.91 $15.91 $15.66 0
2021-10-26 $15.94 $15.94 $15.94 $15.94 $15.69 0
2021-10-25 $15.89 $15.89 $15.89 $15.89 $15.64 0
2021-10-22 $15.88 $15.88 $15.88 $15.88 $15.63 0
2021-10-21 $15.84 $15.84 $15.84 $15.84 $15.59 0
2021-10-20 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-10-19 $15.84 $15.84 $15.84 $15.84 $15.59 0
2021-10-18 $15.78 $15.78 $15.78 $15.78 $15.53 0
2021-10-15 $15.79 $15.79 $15.79 $15.79 $15.54 0
2021-10-14 $15.71 $15.71 $15.71 $15.71 $15.46 0
2021-10-13 $15.56 $15.56 $15.56 $15.56 $15.31 0
2021-10-12 $15.49 $15.49 $15.49 $15.49 $15.25 0
2021-10-11 $15.49 $15.49 $15.49 $15.49 $15.25 0
2021-10-08 $15.55 $15.55 $15.55 $15.55 $15.30 0
2021-10-07 $15.59 $15.59 $15.59 $15.59 $15.34 0
2021-10-06 $15.48 $15.48 $15.48 $15.48 $15.24 0
2021-10-05 $15.50 $15.50 $15.50 $15.50 $15.26 0
2021-10-04 $15.42 $15.42 $15.42 $15.42 $15.18 0
2021-10-01 $15.54 $15.54 $15.54 $15.54 $15.29 0
2021-09-30 $15.43 $15.43 $15.43 $15.43 $15.19 0
2021-09-29 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-09-28 $15.52 $15.52 $15.52 $15.52 $15.27 0
2021-09-27 $15.76 $15.76 $15.76 $15.76 $15.51 0
2021-09-24 $15.81 $15.81 $15.81 $15.81 $15.56 0
2021-09-23 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-09-22 $15.76 $15.76 $15.76 $15.76 $15.51 0
2021-09-21 $15.69 $15.69 $15.69 $15.69 $15.44 0
2021-09-20 $15.65 $15.65 $15.65 $15.65 $15.40 0
2021-09-17 $15.81 $15.81 $15.81 $15.81 $15.56 0
2021-09-16 $15.90 $15.90 $15.90 $15.90 $15.65 0
2021-09-15 $15.95 $15.95 $15.95 $15.95 $15.70 0
2021-09-14 $15.93 $15.93 $15.93 $15.93 $15.68 0
2021-09-13 $15.94 $15.94 $15.94 $15.94 $15.69 0
2021-09-10 $15.92 $15.92 $15.92 $15.92 $15.67 0
2021-09-09 $15.99 $15.99 $15.99 $15.99 $15.74 0
2021-09-08 $16.03 $16.03 $16.03 $16.03 $15.78 0
2021-09-07 $16.05 $16.05 $16.05 $16.05 $15.80 0
2021-09-03 $16.06 $16.06 $16.06 $16.06 $15.81 0
2021-09-02 $16.08 $16.08 $16.08 $16.08 $15.83 0
2021-09-01 $16.04 $16.04 $16.04 $16.04 $15.79 0
2021-08-31 $16.00 $16.00 $16.00 $16.00 $15.75 0
2021-08-30 $16.00 $16.00 $16.00 $16.00 $15.75 0
2021-08-27 $15.97 $15.97 $15.97 $15.97 $15.72 0
2021-08-26 $15.87 $15.87 $15.87 $15.87 $15.62 0
2021-08-25 $15.91 $15.91 $15.91 $15.91 $15.66 0
2021-08-24 $15.91 $15.91 $15.91 $15.91 $15.66 0
2021-08-23 $15.88 $15.88 $15.88 $15.88 $15.63 0
2021-08-20 $15.80 $15.80 $15.80 $15.80 $15.55 0
2021-08-19 $15.74 $15.74 $15.74 $15.74 $15.49 0
2021-08-18 $15.77 $15.77 $15.77 $15.77 $15.52 0
2021-08-17 $15.82 $15.82 $15.82 $15.82 $15.57 0
2021-08-16 $15.92 $15.92 $15.92 $15.92 $15.67 0
2021-08-13 $15.92 $15.92 $15.92 $15.92 $15.67 0
2021-08-12 $15.84 $15.84 $15.84 $15.84 $15.59 0
2021-08-11 $15.84 $15.84 $15.84 $15.84 $15.59 0
2021-08-10 $15.80 $15.80 $15.80 $15.80 $15.55 0
2021-08-09 $15.78 $15.78 $15.78 $15.78 $15.53 0
2021-08-06 $15.79 $15.79 $15.79 $15.79 $15.54 0
2021-08-05 $15.82 $15.82 $15.82 $15.82 $15.57 0
2021-08-04 $15.77 $15.77 $15.77 $15.77 $15.52 0
2021-08-03 $15.79 $15.79 $15.79 $15.79 $15.54 0
2021-08-02 $15.75 $15.75 $15.75 $15.75 $15.50 0
2021-07-30 $15.73 $15.73 $15.73 $15.73 $15.48 0
2021-07-29 $15.78 $15.78 $15.78 $15.78 $15.53 0
2021-07-28 $15.70 $15.70 $15.70 $15.70 $15.45 0
2021-07-27 $15.69 $15.69 $15.69 $15.69 $15.44 0
2021-07-26 $15.76 $15.76 $15.76 $15.76 $15.51 0
2021-07-23 $15.80 $15.80 $15.80 $15.80 $15.55 0
2021-07-22 $15.71 $15.71 $15.71 $15.71 $15.46 0
2021-07-21 $15.67 $15.67 $15.67 $15.67 $15.42 0
2021-07-20 $15.62 $15.62 $15.62 $15.62 $15.37 0
2021-07-19 $15.52 $15.52 $15.52 $15.52 $15.27 0
2021-07-16 $15.65 $15.65 $15.65 $15.65 $15.40 0
2021-07-15 $15.73 $15.73 $15.73 $15.73 $15.48 0
2021-07-14 $15.75 $15.75 $15.75 $15.75 $15.50 0
2021-07-13 $15.70 $15.70 $15.70 $15.70 $15.45 0
2021-07-12 $15.70 $15.70 $15.70 $15.70 $15.45 0
2021-07-09 $15.68 $15.68 $15.68 $15.68 $15.43 0
2021-07-08 $15.58 $15.58 $15.58 $15.58 $15.33 0
2021-07-07 $15.71 $15.71 $15.71 $15.71 $15.46 0
2021-07-06 $15.66 $15.66 $15.66 $15.66 $15.41 0
2021-07-02 $15.66 $15.66 $15.66 $15.66 $15.41 0
2021-07-01 $15.59 $15.59 $15.59 $15.59 $15.34 0
2021-06-30 $15.55 $15.55 $15.55 $15.55 $15.30 0
2021-06-29 $15.58 $15.58 $15.58 $15.58 $15.33 0
2021-06-28 $15.58 $15.58 $15.58 $15.58 $15.33 0
2021-06-25 $15.56 $15.56 $15.56 $15.56 $15.31 0
2021-06-24 $15.54 $15.54 $15.54 $15.54 $15.29 0
2021-06-23 $15.48 $15.48 $15.48 $15.48 $15.24 0
2021-06-22 $15.50 $15.50 $15.50 $15.50 $15.26 0
2021-06-21 $15.48 $15.48 $15.48 $15.48 $15.24 0
2021-06-18 $15.39 $15.39 $15.39 $15.39 $15.15 0
2021-06-17 $15.48 $15.48 $15.48 $15.48 $15.24 0
2021-06-16 $15.47 $15.47 $15.47 $15.47 $15.23 0
2021-06-15 $15.55 $15.55 $15.55 $15.55 $15.30 0
2021-06-14 $15.56 $15.56 $15.56 $15.56 $15.31 0
2021-06-11 $15.54 $15.54 $15.54 $15.54 $15.29 0
2021-06-10 $15.54 $15.54 $15.54 $15.54 $15.29 0
2021-06-09 $15.47 $15.47 $15.47 $15.47 $15.23 0
2021-06-08 $15.47 $15.47 $15.47 $15.47 $15.23 0
2021-06-07 $15.47 $15.47 $15.47 $15.47 $15.23 0
2021-06-04 $15.47 $15.47 $15.47 $15.47 $15.23 0
2021-06-03 $15.37 $15.37 $15.37 $15.37 $15.13 0
2021-06-02 $15.41 $15.41 $15.41 $15.41 $15.17 0
2021-06-01 $15.39 $15.39 $15.39 $15.39 $15.15 0
2021-05-28 $15.38 $15.38 $15.38 $15.38 $15.14 0
2021-05-27 $15.34 $15.34 $15.34 $15.34 $15.10 0
2021-05-26 $15.37 $15.37 $15.37 $15.37 $15.13 0
2021-05-25 $15.37 $15.37 $15.37 $15.37 $15.13 0
2021-05-24 $15.32 $15.32 $15.32 $15.32 $15.08 0
2021-05-21 $15.25 $15.25 $15.25 $15.25 $15.01 0
2021-05-20 $15.26 $15.26 $15.26 $15.26 $15.02 0
2021-05-19 $15.13 $15.13 $15.13 $15.13 $14.89 0
2021-05-18 $15.17 $15.17 $15.17 $15.17 $14.93 0
2021-05-17 $15.19 $15.19 $15.19 $15.19 $14.95 0
2021-05-14 $15.22 $15.22 $15.22 $15.22 $14.98 0
2021-05-13 $15.07 $15.07 $15.07 $15.07 $14.83 0
2021-05-12 $14.97 $14.97 $14.97 $14.97 $14.73 0
2021-05-11 $15.15 $15.15 $15.15 $15.15 $14.91 0
2021-05-10 $15.26 $15.26 $15.26 $15.26 $15.02 0
2021-05-07 $15.36 $15.36 $15.36 $15.36 $15.12 0
2021-05-06 $15.28 $15.28 $15.28 $15.28 $15.04 0
2021-05-05 $15.20 $15.20 $15.20 $15.20 $14.96 0
2021-05-04 $15.17 $15.17 $15.17 $15.17 $14.93 0
2021-05-03 $15.26 $15.26 $15.26 $15.26 $15.02 0
2021-04-30 $15.23 $15.23 $15.23 $15.23 $14.99 0
2021-04-29 $15.32 $15.32 $15.32 $15.32 $15.08 0
2021-04-28 $15.31 $15.31 $15.31 $15.31 $15.07 0
2021-04-27 $15.30 $15.30 $15.30 $15.30 $15.06 0
2021-04-26 $15.32 $15.32 $15.32 $15.32 $15.08 0
2021-04-23 $15.31 $15.31 $15.31 $15.31 $15.07 0
2021-04-22 $15.21 $15.21 $15.21 $15.21 $14.97 0
2021-04-21 $15.24 $15.24 $15.24 $15.24 $15.00 0
2021-04-20 $15.18 $15.18 $15.18 $15.18 $14.94 0
2021-04-19 $15.25 $15.25 $15.25 $15.25 $15.01 0
2021-04-16 $15.29 $15.29 $15.29 $15.29 $15.05 0
2021-04-15 $15.28 $15.28 $15.28 $15.28 $15.04 0
2021-04-14 $15.17 $15.17 $15.17 $15.17 $14.93 0
2021-04-13 $15.17 $15.17 $15.17 $15.17 $14.93 0
2021-04-12 $15.11 $15.11 $15.11 $15.11 $14.87 0
2021-04-09 $15.16 $15.16 $15.16 $15.16 $14.92 0
2021-04-08 $15.11 $15.11 $15.11 $15.11 $14.87 0
2021-04-07 $15.03 $15.03 $15.03 $15.03 $14.79 0
2021-04-06 $15.05 $15.05 $15.05 $15.05 $14.81 0
2021-04-05 $15.06 $15.06 $15.06 $15.06 $14.82 0
2021-04-01 $14.95 $14.95 $14.95 $14.95 $14.71 0
2021-03-31 $14.79 $14.79 $14.79 $14.79 $14.56 0
2021-03-30 $14.79 $14.79 $14.79 $14.79 $14.56 0
2021-03-29 $14.79 $14.79 $14.79 $14.79 $14.56 0
2021-03-26 $14.83 $14.83 $14.83 $14.83 $14.60 0
2021-03-25 $14.69 $14.69 $14.69 $14.69 $14.46 0
2021-03-24 $14.66 $14.66 $14.66 $14.66 $14.43 0
2021-03-23 $14.71 $14.71 $14.71 $14.71 $14.48 0
2021-03-22 $14.77 $14.77 $14.77 $14.77 $14.54 0
2021-03-19 $14.71 $14.71 $14.71 $14.71 $14.48 0
2021-03-18 $14.72 $14.72 $14.72 $14.72 $14.49 0
2021-03-17 $14.82 $14.82 $14.82 $14.82 $14.59 0
2021-03-16 $14.83 $14.83 $14.83 $14.83 $14.60 0
2021-03-15 $14.80 $14.80 $14.80 $14.80 $14.57 0
2021-03-12 $14.76 $14.76 $14.76 $14.76 $14.53 0
2021-03-11 $14.83 $14.83 $14.83 $14.83 $14.60 0
2021-03-10 $14.73 $14.73 $14.73 $14.73 $14.50 0
2021-03-09 $14.69 $14.69 $14.69 $14.69 $14.46 0
2021-03-08 $14.55 $14.55 $14.55 $14.55 $14.32 0
2021-03-05 $14.62 $14.62 $14.62 $14.62 $14.39 0
2021-03-04 $14.51 $14.51 $14.51 $14.51 $14.28 0
2021-03-03 $14.66 $14.66 $14.66 $14.66 $14.43 0
2021-03-02 $14.76 $14.76 $14.76 $14.76 $14.53 0
2021-03-01 $14.80 $14.80 $14.80 $14.80 $14.57 0
2021-02-26 $14.62 $14.62 $14.62 $14.62 $14.39 0
2021-02-25 $14.66 $14.66 $14.66 $14.66 $14.43 0
2021-02-24 $14.89 $14.89 $14.89 $14.89 $14.65 0
2021-02-23 $14.84 $14.84 $14.84 $14.84 $14.61 0
2021-02-22 $14.83 $14.83 $14.83 $14.83 $14.60 0
2021-02-19 $14.92 $14.92 $14.92 $14.92 $14.68 0
2021-02-18 $14.94 $14.94 $14.94 $14.94 $14.70 0
2021-02-17 $14.97 $14.97 $14.97 $14.97 $14.73 0
2021-02-16 $15.00 $15.00 $15.00 $15.00 $14.76 0
2021-02-12 $14.99 $14.99 $14.99 $14.99 $14.75 0
2021-02-11 $14.96 $14.96 $14.96 $14.96 $14.72 0
2021-02-10 $14.92 $14.92 $14.92 $14.92 $14.68 0
2021-02-09 $14.89 $14.89 $14.89 $14.89 $14.65 0
2021-02-08 $14.89 $14.89 $14.89 $14.89 $14.65 0
2021-02-05 $14.84 $14.84 $14.84 $14.84 $14.61 0
2021-02-04 $14.82 $14.82 $14.82 $14.82 $14.59 0
2021-02-03 $14.76 $14.76 $14.76 $14.76 $14.53 0
2021-02-02 $14.75 $14.75 $14.75 $14.75 $14.52 0
2021-02-01 $14.67 $14.67 $14.67 $14.67 $14.44 0
2021-01-29 $14.51 $14.51 $14.51 $14.51 $14.28 0
2021-01-28 $14.68 $14.68 $14.68 $14.68 $14.45 0
2021-01-27 $14.61 $14.61 $14.61 $14.61 $14.38 0
2021-01-26 $14.83 $14.83 $14.83 $14.83 $14.60 0
2021-01-25 $14.85 $14.85 $14.85 $14.85 $14.62 0
2021-01-22 $14.82 $14.82 $14.82 $14.82 $14.59 0
2021-01-21 $14.85 $14.85 $14.85 $14.85 $14.62 0
2021-01-20 $14.85 $14.85 $14.85 $14.85 $14.62 0
2021-01-19 $14.72 $14.72 $14.72 $14.72 $14.49 0
2021-01-15 $14.64 $14.64 $14.64 $14.64 $14.41 0
2021-01-14 $14.70 $14.70 $14.70 $14.70 $14.47 0
2021-01-13 $14.70 $14.70 $14.70 $14.70 $14.47 0
2021-01-12 $14.67 $14.67 $14.67 $14.67 $14.44 0
2021-01-11 $14.65 $14.65 $14.65 $14.65 $14.42 0
2021-01-08 $14.74 $14.74 $14.74 $14.74 $14.51 0
2021-01-07 $14.67 $14.67 $14.67 $14.67 $14.44 0
2021-01-06 $14.62 $14.62 $14.62 $14.62 $14.39 0
2021-01-05 $14.59 $14.59 $14.59 $14.59 $14.36 0
2021-01-04 $14.53 $14.53 $14.53 $14.53 $14.30 0
2020-12-31 $14.61 $14.61 $14.61 $14.61 $14.38 0
2020-12-30 $14.59 $14.59 $14.59 $14.59 $14.36 0
2020-12-29 $14.83 $14.83 $14.83 $14.83 $14.33 0
2020-12-28 $14.78 $14.78 $14.78 $14.78 $14.28 0
2020-12-24 $14.71 $14.71 $14.71 $14.71 $14.22 0
2020-12-23 $14.69 $14.69 $14.69 $14.69 $14.20 0
2020-12-22 $14.67 $14.67 $14.67 $14.67 $14.18 0
2020-12-21 $14.67 $14.67 $14.67 $14.67 $14.18 0
2020-12-18 $14.74 $14.74 $14.74 $14.74 $14.25 0
2020-12-17 $14.79 $14.79 $14.79 $14.79 $14.29 0
2020-12-16 $14.70 $14.70 $14.70 $14.70 $14.21 0
2020-12-15 $14.66 $14.66 $14.66 $14.66 $14.17 0
2020-12-14 $14.57 $14.57 $14.57 $14.57 $14.08 0
2020-12-11 $14.59 $14.59 $14.59 $14.59 $14.10 0
2020-12-10 $14.60 $14.60 $14.60 $14.60 $14.11 0
2020-12-09 $14.61 $14.61 $14.61 $14.61 $14.12 0
2020-12-08 $14.65 $14.65 $14.65 $14.65 $14.16 0
2020-12-07 $14.62 $14.62 $14.62 $14.62 $14.13 0
2020-12-04 $14.66 $14.66 $14.66 $14.66 $14.17 0
2020-12-03 $14.59 $14.59 $14.59 $14.59 $14.10 0
2020-12-02 $14.58 $14.58 $14.58 $14.58 $14.09 0
2020-12-01 $14.60 $14.60 $14.60 $14.60 $14.11 0
2020-11-30 $14.49 $14.49 $14.49 $14.49 $14.00 0
2020-11-27 $14.56 $14.56 $14.56 $14.56 $14.07 0
2020-11-25 $14.50 $14.50 $14.50 $14.50 $14.01 0
2020-11-24 $14.52 $14.52 $14.52 $14.52 $14.03 0
2020-11-23 $14.40 $14.40 $14.40 $14.40 $13.92 0
2020-11-20 $14.40 $14.40 $14.40 $14.40 $13.92 0
2020-11-19 $14.41 $14.41 $14.41 $14.41 $13.93 0
2020-11-18 $14.37 $14.37 $14.37 $14.37 $13.89 0
2020-11-17 $14.43 $14.43 $14.43 $14.43 $13.95 0
2020-11-16 $14.46 $14.46 $14.46 $14.46 $13.98 0
2020-11-13 $14.35 $14.35 $14.35 $14.35 $13.87 0
2020-11-12 $14.23 $14.23 $14.23 $14.23 $13.75 0
2020-11-11 $14.29 $14.29 $14.29 $14.29 $13.81 0
2020-11-10 $14.21 $14.21 $14.21 $14.21 $13.73 0
2020-11-09 $14.24 $14.24 $14.24 $14.24 $13.76 0
2020-11-06 $14.09 $14.09 $14.09 $14.09 $13.62 0
2020-11-05 $14.10 $14.10 $14.10 $14.10 $13.63 0
2020-11-04 $13.91 $13.91 $13.91 $13.91 $13.44 0
2020-11-03 $13.70 $13.70 $13.70 $13.70 $13.24 0
2020-11-02 $13.55 $13.55 $13.55 $13.55 $13.10 0
2020-10-30 $13.52 $13.52 $13.52 $13.52 $13.07 0
2020-10-29 $13.52 $13.52 $13.52 $13.52 $13.07 0
2020-10-28 $13.47 $13.47 $13.47 $13.47 $13.02 0
2020-10-27 $13.76 $13.76 $13.76 $13.76 $13.30 0
2020-10-26 $13.77 $13.77 $13.77 $13.77 $13.31 0
2020-10-23 $13.90 $13.90 $13.90 $13.90 $13.43 0
2020-10-22 $13.87 $13.87 $13.87 $13.87 $13.41 0
2020-10-21 $13.88 $13.88 $13.88 $13.88 $13.42 0
2020-10-20 $13.88 $13.88 $13.88 $13.88 $13.42 0
2020-10-19 $13.84 $13.84 $13.84 $13.84 $13.38 0
2020-10-16 $13.94 $13.94 $13.94 $13.94 $13.47 0
2020-10-15 $13.90 $13.90 $13.90 $13.90 $13.43 0
2020-10-14 $13.98 $13.98 $13.98 $13.98 $13.51 0
2020-10-13 $14.02 $14.02 $14.02 $14.02 $13.55 0
2020-10-12 $14.08 $14.08 $14.08 $14.08 $13.61 0
2020-10-09 $13.97 $13.97 $13.97 $13.97 $13.50 0
2020-10-08 $13.89 $13.89 $13.89 $13.89 $13.42 0
2020-10-07 $13.83 $13.83 $13.83 $13.83 $13.37 0
2020-10-06 $13.73 $13.73 $13.73 $13.73 $13.27 0
2020-10-05 $13.80 $13.80 $13.80 $13.80 $13.34 0
2020-10-02 $13.69 $13.69 $13.69 $13.69 $13.23 0
2020-10-01 $13.75 $13.75 $13.75 $13.75 $13.29 0
2020-09-30 $13.69 $13.69 $13.69 $13.69 $13.23 0
2020-09-29 $13.65 $13.65 $13.65 $13.65 $13.19 0
2020-09-28 $13.66 $13.66 $13.66 $13.66 $13.20 0
2020-09-25 $13.53 $13.53 $13.53 $13.53 $13.08 0
2020-09-24 $13.44 $13.44 $13.44 $13.44 $12.99 0
2020-09-23 $13.44 $13.44 $13.44 $13.44 $12.99 0
2020-09-22 $13.59 $13.59 $13.59 $13.59 $13.13 0
2020-09-21 $13.55 $13.55 $13.55 $13.55 $13.10 0
2020-09-18 $13.68 $13.68 $13.68 $13.68 $13.22 0
2020-09-17 $13.77 $13.77 $13.77 $13.77 $13.31 0
2020-09-16 $13.83 $13.83 $13.83 $13.83 $13.37 0
2020-09-15 $13.84 $13.84 $13.84 $13.84 $13.38 0
2020-09-14 $13.79 $13.79 $13.79 $13.79 $13.33 0
2020-09-11 $13.71 $13.71 $13.71 $13.71 $13.25 0
2020-09-10 $13.66 $13.66 $13.66 $13.66 $13.20 0
2020-09-09 $13.78 $13.78 $13.78 $13.78 $13.32 0
2020-09-08 $13.63 $13.63 $13.63 $13.63 $13.17 0
2020-09-04 $13.81 $13.81 $13.81 $13.81 $13.35 0
2020-09-03 $13.88 $13.88 $13.88 $13.88 $13.42 0
2020-09-02 $14.14 $14.14 $14.14 $14.14 $13.67 0
2020-09-01 $14.01 $14.01 $14.01 $14.01 $13.54 0
2020-08-31 $13.96 $13.96 $13.96 $13.96 $13.49 0
2020-08-28 $13.99 $13.99 $13.99 $13.99 $13.52 0
2020-08-27 $13.94 $13.94 $13.94 $13.94 $13.47 0
2020-08-26 $13.97 $13.97 $13.97 $13.97 $13.50 0
2020-08-25 $13.88 $13.88 $13.88 $13.88 $13.42 0
2020-08-24 $13.85 $13.85 $13.85 $13.85 $13.39 0
2020-08-21 $13.75 $13.75 $13.75 $13.75 $13.29 0
2020-08-20 $13.73 $13.73 $13.73 $13.73 $13.27 0
2020-08-19 $13.74 $13.74 $13.74 $13.74 $13.28 0
2020-08-18 $13.77 $13.77 $13.77 $13.77 $13.31 0
2020-08-17 $13.74 $13.74 $13.74 $13.74 $13.28 0
2020-08-14 $13.71 $13.71 $13.71 $13.71 $13.25 0
2020-08-13 $13.74 $13.74 $13.74 $13.74 $13.28 0
2020-08-12 $13.76 $13.76 $13.76 $13.76 $13.30 0
2020-08-11 $13.62 $13.62 $13.62 $13.62 $13.16 0
2020-08-10 $13.63 $13.63 $13.63 $13.63 $13.17 0
2020-08-07 $13.63 $13.63 $13.63 $13.63 $13.17 0
2020-08-06 $13.68 $13.68 $13.68 $13.68 $13.22 0
2020-08-05 $13.66 $13.66 $13.66 $13.66 $13.20 0
2020-08-04 $13.60 $13.60 $13.60 $13.60 $13.14 0
2020-08-03 $13.55 $13.55 $13.55 $13.55 $13.10 0
2020-07-31 $13.46 $13.46 $13.46 $13.46 $13.01 0
2020-07-30 $13.47 $13.47 $13.47 $13.47 $13.02 0
2020-07-29 $13.54 $13.54 $13.54 $13.54 $13.09 0
2020-07-28 $13.47 $13.47 $13.47 $13.47 $13.02 0
2020-07-27 $13.50 $13.50 $13.50 $13.50 $13.05 0
2020-07-24 $13.42 $13.42 $13.42 $13.42 $12.97 0
2020-07-23 $13.48 $13.48 $13.48 $13.48 $13.03 0
2020-07-22 $13.57 $13.57 $13.57 $13.57 $13.12 0
2020-07-21 $13.56 $13.56 $13.56 $13.56 $13.11 0
2020-07-20 $13.51 $13.51 $13.51 $13.51 $13.06 0
2020-07-17 $13.44 $13.44 $13.44 $13.44 $12.99 0
2020-07-16 $13.40 $13.40 $13.40 $13.40 $12.95 0
2020-07-15 $13.46 $13.46 $13.46 $13.46 $13.01 0
2020-07-14 $13.37 $13.37 $13.37 $13.37 $12.92 0
2020-07-13 $13.30 $13.30 $13.30 $13.30 $12.85 0
2020-07-10 $13.34 $13.34 $13.34 $13.34 $12.89 0
2020-07-09 $13.27 $13.27 $13.27 $13.27 $12.83 0
2020-07-08 $13.30 $13.30 $13.30 $13.30 $12.85 0
2020-07-07 $13.23 $13.23 $13.23 $13.23 $12.79 0
2020-07-06 $13.31 $13.31 $13.31 $13.31 $12.86 0
2020-07-02 $13.17 $13.17 $13.17 $13.17 $12.73 0
2020-07-01 $13.09 $13.09 $13.09 $13.09 $12.65 0
2020-06-30 $13.04 $13.04 $13.04 $13.04 $12.60 0
2020-06-29 $12.98 $12.98 $12.98 $12.98 $12.55 0
2020-06-26 $12.89 $12.89 $12.89 $12.89 $12.46 0
2020-06-25 $13.02 $13.02 $13.02 $13.02 $12.58 0
2020-06-24 $12.95 $12.95 $12.95 $12.95 $12.52 0
2020-06-23 $13.14 $13.14 $13.14 $13.14 $12.70 0
2020-06-22 $13.08 $13.08 $13.08 $13.08 $12.64 0
2020-06-19 $13.01 $13.01 $13.01 $13.01 $12.57 0
2020-06-18 $13.05 $13.05 $13.05 $13.05 $12.61 0
2020-06-17 $13.07 $13.07 $13.07 $13.07 $12.63 0
2020-06-16 $13.06 $13.06 $13.06 $13.06 $12.62 0
2020-06-15 $12.90 $12.90 $12.90 $12.90 $12.47 0
2020-06-12 $12.89 $12.89 $12.89 $12.89 $12.46 0
2020-06-11 $12.79 $12.79 $12.79 $12.79 $12.36 0
2020-06-10 $13.24 $13.24 $13.24 $13.24 $12.80 0
2020-06-09 $13.22 $13.22 $13.22 $13.22 $12.78 0
2020-06-08 $13.27 $13.27 $13.27 $13.27 $12.83 0
2020-06-05 $13.01 $13.01 $13.01 $13.01 $12.57 0
2020-06-04 $13.01 $13.01 $13.01 $13.01 $12.57 0
2020-06-03 $13.05 $13.05 $13.05 $13.05 $12.61 0
2020-06-02 $12.92 $12.92 $12.92 $12.92 $12.49 0
2020-06-01 $12.82 $12.82 $12.82 $12.82 $12.39 0
2020-05-29 $12.76 $12.76 $12.76 $12.76 $12.33 0
2020-05-28 $12.76 $12.76 $12.76 $12.76 $12.33 0
2020-05-27 $12.72 $12.72 $12.72 $12.72 $12.29 0
2020-05-26 $12.62 $12.62 $12.62 $12.62 $12.20 0
2020-05-22 $12.45 $12.45 $12.45 $12.45 $12.03 0
2020-05-21 $12.47 $12.47 $12.47 $12.47 $12.05 0
2020-05-20 $12.55 $12.55 $12.55 $12.55 $12.13 0
2020-05-19 $12.42 $12.42 $12.42 $12.42 $12.00 0
2020-05-18 $12.47 $12.47 $12.47 $12.47 $12.05 0
2020-05-15 $12.24 $12.24 $12.24 $12.24 $11.83 0
2020-05-14 $12.23 $12.23 $12.23 $12.23 $11.82 0
2020-05-13 $12.22 $12.22 $12.22 $12.22 $11.81 0
2020-05-12 $12.30 $12.30 $12.30 $12.30 $11.89 0
2020-05-11 $12.40 $12.40 $12.40 $12.40 $11.98 0
2020-05-08 $12.42 $12.42 $12.42 $12.42 $12.00 0
2020-05-07 $12.32 $12.32 $12.32 $12.32 $11.91 0
2020-05-06 $12.21 $12.21 $12.21 $12.21 $11.80 0
2020-05-05 $12.26 $12.26 $12.26 $12.26 $11.85 0
2020-05-04 $12.19 $12.19 $12.19 $12.19 $11.78 0
2020-05-01 $12.22 $12.22 $12.22 $12.22 $11.81 0
2020-04-30 $12.37 $12.37 $12.37 $12.37 $11.96 0
2020-04-29 $12.47 $12.47 $12.47 $12.47 $12.05 0
2020-04-28 $12.29 $12.29 $12.29 $12.29 $11.88 0
2020-04-27 $12.25 $12.25 $12.25 $12.25 $11.84 0
2020-04-24 $12.16 $12.16 $12.16 $12.16 $11.75 0
2020-04-23 $12.10 $12.10 $12.10 $12.10 $11.69 0
2020-04-22 $12.09 $12.09 $12.09 $12.09 $11.68 0
2020-04-21 $11.96 $11.96 $11.96 $11.96 $11.56 0
2020-04-20 $12.16 $12.16 $12.16 $12.16 $11.75 0
2020-04-17 $12.26 $12.26 $12.26 $12.26 $11.85 0
2020-04-16 $12.08 $12.08 $12.08 $12.08 $11.68 0
2020-04-15 $12.04 $12.04 $12.04 $12.04 $11.64 0
2020-04-14 $12.18 $12.18 $12.18 $12.18 $11.77 0
2020-04-13 $11.96 $11.96 $11.96 $11.96 $11.56 0
2020-04-09 $12.01 $12.01 $12.01 $12.01 $11.61 0
2020-04-08 $11.89 $11.89 $11.89 $11.89 $11.49 0
2020-04-07 $11.78 $11.78 $11.78 $11.78 $11.39 0
2020-04-06 $11.77 $11.77 $11.77 $11.77 $11.38 0
2020-04-03 $11.39 $11.39 $11.39 $11.39 $11.01 0
2020-04-02 $11.50 $11.50 $11.50 $11.50 $11.11 0
2020-04-01 $11.37 $11.37 $11.37 $11.37 $10.99 0
2020-03-31 $11.63 $11.63 $11.63 $11.63 $11.24 0
2020-03-30 $11.70 $11.70 $11.70 $11.70 $11.31 0
2020-03-27 $11.52 $11.52 $11.52 $11.52 $11.13 0
2020-03-26 $11.68 $11.68 $11.68 $11.68 $11.29 0
2020-03-25 $11.32 $11.32 $11.32 $11.32 $10.94 0
2020-03-24 $11.19 $11.19 $11.19 $11.19 $10.82 0
2020-03-23 $10.73 $10.73 $10.73 $10.73 $10.37 0
2020-03-20 $10.82 $10.82 $10.82 $10.82 $10.46 0
2020-03-19 $10.96 $10.96 $10.96 $10.96 $10.59 0
2020-03-18 $10.97 $10.97 $10.97 $10.97 $10.60 0
2020-03-17 $11.33 $11.33 $11.33 $11.33 $10.95 0
2020-03-16 $11.09 $11.09 $11.09 $11.09 $10.72 0
2020-03-13 $11.76 $11.76 $11.76 $11.76 $11.37 0
2020-03-12 $11.28 $11.28 $11.28 $11.28 $10.90 0
2020-03-11 $11.95 $11.95 $11.95 $11.95 $11.55 0
2020-03-10 $12.29 $12.29 $12.29 $12.29 $11.88 0
2020-03-09 $12.08 $12.08 $12.08 $12.08 $11.68 0
2020-03-06 $12.56 $12.56 $12.56 $12.56 $12.14 0
2020-03-05 $12.62 $12.62 $12.62 $12.62 $12.20 0
2020-03-04 $12.52 $12.52 $12.52 $12.52 $12.10 0
2020-03-03 $12.52 $12.52 $12.52 $12.52 $12.10 0
2020-03-02 $12.63 $12.63 $12.63 $12.63 $12.21 0
2020-02-28 $12.37 $12.37 $12.37 $12.37 $11.96 0
2020-02-27 $12.40 $12.40 $12.40 $12.40 $11.98 0
2020-02-26 $12.70 $12.70 $12.70 $12.70 $12.27 0
2020-02-25 $12.68 $12.68 $12.68 $12.68 $12.26 0
2020-02-24 $12.85 $12.85 $12.85 $12.85 $12.42 0
2020-02-21 $13.10 $13.10 $13.10 $13.10 $12.66 0
2020-02-20 $13.15 $13.15 $13.15 $13.15 $12.71 0
2020-02-19 $13.19 $13.19 $13.19 $13.19 $12.75 0
2020-02-18 $13.15 $13.15 $13.15 $13.15 $12.71 0
2020-02-14 $13.20 $13.20 $13.20 $13.20 $12.76 0
2020-02-13 $13.18 $13.18 $13.18 $13.18 $12.74 0
2020-02-12 $13.20 $13.20 $13.20 $13.20 $12.76 0
2020-02-11 $13.16 $13.16 $13.16 $13.16 $12.72 0
2020-02-10 $13.15 $13.15 $13.15 $13.15 $12.71 0
2020-02-07 $13.10 $13.10 $13.10 $13.10 $12.66 0
2020-02-06 $13.14 $13.14 $13.14 $13.14 $12.70 0
2020-02-05 $13.09 $13.09 $13.09 $13.09 $12.65 0
2020-02-04 $13.03 $13.03 $13.03 $13.03 $12.59 0
2020-02-03 $12.89 $12.89 $12.89 $12.89 $12.46 0
2020-01-31 $12.84 $12.84 $12.84 $12.84 $12.41 0
2020-01-30 $12.93 $12.93 $12.93 $12.93 $12.50 0
2020-01-29 $12.95 $12.95 $12.95 $12.95 $12.52 0
2020-01-28 $12.93 $12.93 $12.93 $12.93 $12.50 0
2020-01-27 $12.86 $12.86 $12.86 $12.86 $12.43 0
2020-01-24 $13.00 $13.00 $13.00 $13.00 $12.56 0
2020-01-23 $13.03 $13.03 $13.03 $13.03 $12.59 0
2020-01-22 $13.05 $13.05 $13.05 $13.05 $12.61 0
2020-01-21 $13.02 $13.02 $13.02 $13.02 $12.58 0
2020-01-17 $13.03 $13.03 $13.03 $13.03 $12.59 0
2020-01-16 $13.00 $13.00 $13.00 $13.00 $12.56 0
2020-01-15 $12.95 $12.95 $12.95 $12.95 $12.52 0
2020-01-14 $12.94 $12.94 $12.94 $12.94 $12.51 0
2020-01-13 $12.94 $12.94 $12.94 $12.94 $12.51 0
2020-01-10 $12.88 $12.88 $12.88 $12.88 $12.45 0
2020-01-09 $12.87 $12.87 $12.87 $12.87 $12.44 0
2020-01-08 $12.80 $12.80 $12.80 $12.80 $12.37 0
2020-01-07 $12.80 $12.80 $12.80 $12.80 $12.37 0
2020-01-06 $12.81 $12.81 $12.81 $12.81 $12.38 0
2020-01-03 $12.82 $12.82 $12.82 $12.82 $12.39 0
2020-01-02 $12.86 $12.86 $12.86 $12.86 $12.43 0
2019-12-31 $12.79 $12.79 $12.79 $12.79 $12.36 0
2019-12-30 $12.77 $12.77 $12.77 $12.77 $12.34 0
2019-12-27 $13.04 $13.04 $13.04 $13.04 $12.40 0
2019-12-26 $13.00 $13.00 $13.00 $13.00 $12.36 0
2019-12-24 $12.97 $12.97 $12.97 $12.97 $12.33 0
2019-12-23 $12.96 $12.96 $12.96 $12.96 $12.32 0
2019-12-20 $12.96 $12.96 $12.96 $12.96 $12.32 0
2019-12-19 $12.93 $12.93 $12.93 $12.93 $12.29 0
2019-12-18 $12.90 $12.90 $12.90 $12.90 $12.26 0
2019-12-17 $12.92 $12.92 $12.92 $12.92 $12.28 0
2019-12-16 $12.92 $12.92 $12.92 $12.92 $12.28 0
2019-12-13 $12.87 $12.87 $12.87 $12.87 $12.23 0
2019-12-12 $12.80 $12.80 $12.80 $12.80 $12.17 0
2019-12-11 $12.76 $12.76 $12.76 $12.76 $12.13 0
2019-12-10 $12.72 $12.72 $12.72 $12.72 $12.09 0
2019-12-09 $12.73 $12.73 $12.73 $12.73 $12.10 0
2019-12-06 $12.74 $12.74 $12.74 $12.74 $12.11 0
2019-12-05 $12.68 $12.68 $12.68 $12.68 $12.05 0
2019-12-04 $12.68 $12.68 $12.68 $12.68 $12.05 0
2019-12-03 $12.63 $12.63 $12.63 $12.63 $12.01 0
2019-12-02 $12.64 $12.64 $12.64 $12.64 $12.02 0
2019-11-29 $12.72 $12.72 $12.72 $12.72 $12.09 0
2019-11-27 $12.76 $12.76 $12.76 $12.76 $12.13 0
2019-11-26 $12.75 $12.75 $12.75 $12.75 $12.12 0
2019-11-25 $12.72 $12.72 $12.72 $12.72 $12.09 0
2019-11-22 $12.65 $12.65 $12.65 $12.65 $12.02 0
2019-11-21 $12.64 $12.64 $12.64 $12.64 $12.02 0
2019-11-20 $12.68 $12.68 $12.68 $12.68 $12.05 0
2019-11-19 $12.71 $12.71 $12.71 $12.71 $12.08 0
2019-11-18 $12.70 $12.70 $12.70 $12.70 $12.07 0
2019-11-15 $12.69 $12.69 $12.69 $12.69 $12.06 0
2019-11-14 $12.63 $12.63 $12.63 $12.63 $12.01 0
2019-11-13 $12.63 $12.63 $12.63 $12.63 $12.01 0
2019-11-12 $12.63 $12.63 $12.63 $12.63 $12.01 0
2019-11-11 $12.61 $12.61 $12.61 $12.61 $11.99 0
2019-11-08 $12.61 $12.61 $12.61 $12.61 $11.99 0
2019-11-07 $12.62 $12.62 $12.62 $12.62 $12.00 0
2019-11-06 $12.62 $12.62 $12.62 $12.62 $12.00 0
2019-11-05 $12.60 $12.60 $12.60 $12.60 $11.98 0
2019-11-04 $12.61 $12.61 $12.61 $12.61 $11.99 0
2019-11-01 $12.62 $12.62 $12.62 $12.62 $12.00 0
2019-10-31 $12.55 $12.55 $12.55 $12.55 $11.93 0
2019-10-30 $12.55 $12.55 $12.55 $12.55 $11.93 0
2019-10-29 $12.51 $12.51 $12.51 $12.51 $11.89 0
2019-10-28 $12.52 $12.52 $12.52 $12.52 $11.90 0
2019-10-25 $12.49 $12.49 $12.49 $12.49 $11.87 0
2019-10-24 $12.48 $12.48 $12.48 $12.48 $11.86 0
2019-10-23 $12.45 $12.45 $12.45 $12.45 $11.83 0
2019-10-22 $12.44 $12.44 $12.44 $12.44 $11.83 0
2019-10-21 $12.45 $12.45 $12.45 $12.45 $11.83 0
2019-10-18 $12.41 $12.41 $12.41 $12.41 $11.80 0
2019-10-17 $12.42 $12.42 $12.42 $12.42 $11.81 0
2019-10-16 $12.40 $12.40 $12.40 $12.40 $11.79 0
2019-10-15 $12.40 $12.40 $12.40 $12.40 $11.79 0
2019-10-14 $12.33 $12.33 $12.33 $12.33 $11.72 0
2019-10-11 $12.35 $12.35 $12.35 $12.35 $11.74 0
2019-10-10 $12.26 $12.26 $12.26 $12.26 $11.65 0
2019-10-09 $12.23 $12.23 $12.23 $12.23 $11.63 0
2019-10-08 $12.17 $12.17 $12.17 $12.17 $11.57 0
2019-10-07 $12.26 $12.26 $12.26 $12.26 $11.65 0
2019-10-04 $12.29 $12.29 $12.29 $12.29 $11.68 0
2019-10-03 $12.20 $12.20 $12.20 $12.20 $11.60 0
2019-10-02 $12.14 $12.14 $12.14 $12.14 $11.54 0
2019-10-01 $12.27 $12.27 $12.27 $12.27 $11.66 0
2019-09-30 $12.32 $12.32 $12.32 $12.32 $11.71 0
2019-09-27 $12.28 $12.28 $12.28 $12.28 $11.67 0
2019-09-26 $12.31 $12.31 $12.31 $12.31 $11.70 0
2019-09-25 $12.30 $12.30 $12.30 $12.30 $11.69 0
2019-09-24 $12.31 $12.31 $12.31 $12.31 $11.70 0
2019-09-23 $12.33 $12.33 $12.33 $12.33 $11.72 0
2019-09-20 $12.34 $12.34 $12.34 $12.34 $11.73 0
2019-09-19 $12.35 $12.35 $12.35 $12.35 $11.74 0
2019-09-18 $12.33 $12.33 $12.33 $12.33 $11.72 0
2019-09-17 $12.33 $12.33 $12.33 $12.33 $11.72 0
2019-09-16 $12.30 $12.30 $12.30 $12.30 $11.69 0
2019-09-13 $12.33 $12.33 $12.33 $12.33 $11.72 0
2019-09-12 $12.34 $12.34 $12.34 $12.34 $11.73 0
2019-09-11 $12.32 $12.32 $12.32 $12.32 $11.71 0
2019-09-10 $12.26 $12.26 $12.26 $12.26 $11.65 0
2019-09-09 $12.30 $12.30 $12.30 $12.30 $11.69 0
2019-09-06 $12.33 $12.33 $12.33 $12.33 $11.72 0
2019-09-05 $12.31 $12.31 $12.31 $12.31 $11.70 0
2019-09-04 $12.26 $12.26 $12.26 $12.26 $11.65 0
2019-09-03 $12.16 $12.16 $12.16 $12.16 $11.56 0
2019-08-30 $12.18 $12.18 $12.18 $12.18 $11.58 0
2019-08-29 $12.16 $12.16 $12.16 $12.16 $11.56 0
2019-08-28 $12.09 $12.09 $12.09 $12.09 $11.49 0
2019-08-27 $12.07 $12.07 $12.07 $12.07 $11.47 0
2019-08-26 $12.06 $12.06 $12.06 $12.06 $11.46 0
2019-08-23 $12.00 $12.00 $12.00 $12.00 $11.41 0
2019-08-22 $12.12 $12.12 $12.12 $12.12 $11.52 0
2019-08-21 $12.14 $12.14 $12.14 $12.14 $11.54 0
2019-08-20 $12.09 $12.09 $12.09 $12.09 $11.49 0
2019-08-19 $12.11 $12.11 $12.11 $12.11 $11.51 0
2019-08-16 $12.05 $12.05 $12.05 $12.05 $11.45 0
2019-08-15 $11.97 $11.97 $11.97 $11.97 $11.38 0
2019-08-14 $11.93 $11.93 $11.93 $11.93 $11.34 0
2019-08-13 $12.10 $12.10 $12.10 $12.10 $11.50 0
2019-08-12 $12.04 $12.04 $12.04 $12.04 $11.44 0
2019-08-09 $12.09 $12.09 $12.09 $12.09 $11.49 0
2019-08-08 $12.14 $12.14 $12.14 $12.14 $11.54 0
2019-08-07 $12.02 $12.02 $12.02 $12.02 $11.43 0
2019-08-06 $12.01 $12.01 $12.01 $12.01 $11.42 0
2019-08-05 $11.94 $11.94 $11.94 $11.94 $11.35 0
2019-08-02 $12.11 $12.11 $12.11 $12.11 $11.51 0
2019-08-01 $12.18 $12.18 $12.18 $12.18 $11.58 0
2019-07-31 $12.18 $12.18 $12.18 $12.18 $11.58 0
2019-07-30 $12.26 $12.26 $12.26 $12.26 $11.65 0
2019-07-29 $12.29 $12.29 $12.29 $12.29 $11.68 0
2019-07-26 $12.29 $12.29 $12.29 $12.29 $11.68 0
2019-07-25 $12.25 $12.25 $12.25 $12.25 $11.64 0
2019-07-24 $12.30 $12.30 $12.30 $12.30 $11.69 0
2019-07-23 $12.27 $12.27 $12.27 $12.27 $11.66 0
2019-07-22 $12.22 $12.22 $12.22 $12.22 $11.62 0
2019-07-19 $12.20 $12.20 $12.20 $12.20 $11.60 0
2019-07-18 $12.24 $12.24 $12.24 $12.24 $11.63 0
2019-07-17 $12.20 $12.20 $12.20 $12.20 $11.60 0
2019-07-16 $12.22 $12.22 $12.22 $12.22 $11.62 0
2019-07-15 $12.24 $12.24 $12.24 $12.24 $11.63 0
2019-07-12 $12.22 $12.22 $12.22 $12.22 $11.62 0
2019-07-11 $12.19 $12.19 $12.19 $12.19 $11.59 0
2019-07-10 $12.20 $12.20 $12.20 $12.20 $11.60 0
2019-07-09 $12.16 $12.16 $12.16 $12.16 $11.56 0
2019-07-08 $12.18 $12.18 $12.18 $12.18 $11.58 0
2019-07-05 $12.23 $12.23 $12.23 $12.23 $11.63 0
2019-07-03 $12.27 $12.27 $12.27 $12.27 $11.66 0
2019-07-02 $12.21 $12.21 $12.21 $12.21 $11.61 0
2019-07-01 $12.17 $12.17 $12.17 $12.17 $11.57 0
2019-06-28 $12.12 $12.12 $12.12 $12.12 $11.52 0
2019-06-27 $12.09 $12.09 $12.09 $12.09 $11.49 0
2019-06-26 $12.05 $12.05 $12.05 $12.05 $11.45 0
2019-06-25 $12.07 $12.07 $12.07 $12.07 $11.47 0
2019-06-24 $12.13 $12.13 $12.13 $12.13 $11.53 0
2019-06-21 $12.12 $12.12 $12.12 $12.12 $11.52 0
2019-06-20 $12.15 $12.15 $12.15 $12.15 $11.55 0
2019-06-19 $12.07 $12.07 $12.07 $12.07 $11.47 0
2019-06-18 $12.00 $12.00 $12.00 $12.00 $11.41 0
2019-06-17 $11.92 $11.92 $11.92 $11.92 $11.33 0
2019-06-14 $11.92 $11.92 $11.92 $11.92 $11.33 0
2019-06-13 $11.95 $11.95 $11.95 $11.95 $11.36 0
2019-06-12 $11.94 $11.94 $11.94 $11.94 $11.35 0
2019-06-11 $11.95 $11.95 $11.95 $11.95 $11.36 0
2019-06-10 $11.93 $11.93 $11.93 $11.93 $11.34 0
2019-06-07 $11.91 $11.91 $11.91 $11.91 $11.32 0
2019-06-06 $11.82 $11.82 $11.82 $11.82 $11.24 0
2019-06-05 $11.79 $11.79 $11.79 $11.79 $11.21 0
2019-06-04 $11.75 $11.75 $11.75 $11.75 $11.17 0
2019-06-03 $11.65 $11.65 $11.65 $11.65 $11.07 0
2019-05-31 $11.62 $11.62 $11.62 $11.62 $11.05 0
2019-05-30 $11.67 $11.67 $11.67 $11.67 $11.09 0
2019-05-29 $11.64 $11.64 $11.64 $11.64 $11.06 0
2019-05-28 $11.68 $11.68 $11.68 $11.68 $11.10 0
2019-05-24 $11.73 $11.73 $11.73 $11.73 $11.15 0
2019-05-23 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-05-22 $11.75 $11.75 $11.75 $11.75 $11.17 0
2019-05-21 $11.77 $11.77 $11.77 $11.77 $11.19 0
2019-05-20 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-05-17 $11.77 $11.77 $11.77 $11.77 $11.19 0
2019-05-16 $11.83 $11.83 $11.83 $11.83 $11.25 0
2019-05-15 $11.77 $11.77 $11.77 $11.77 $11.19 0
2019-05-14 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-05-13 $11.67 $11.67 $11.67 $11.67 $11.09 0
2019-05-10 $11.80 $11.80 $11.80 $11.80 $11.22 0
2019-05-09 $11.77 $11.77 $11.77 $11.77 $11.19 0
2019-05-08 $11.82 $11.82 $11.82 $11.82 $11.24 0
2019-05-07 $11.83 $11.83 $11.83 $11.83 $11.25 0
2019-05-06 $11.94 $11.94 $11.94 $11.94 $11.35 0
2019-05-03 $11.99 $11.99 $11.99 $11.99 $11.40 0
2019-05-02 $11.91 $11.91 $11.91 $11.91 $11.32 0
2019-05-01 $11.92 $11.92 $11.92 $11.92 $11.33 0
2019-04-30 $11.95 $11.95 $11.95 $11.95 $11.36 0
2019-04-29 $11.94 $11.94 $11.94 $11.94 $11.35 0
2019-04-26 $11.93 $11.93 $11.93 $11.93 $11.34 0
2019-04-25 $11.88 $11.88 $11.88 $11.88 $11.29 0
2019-04-24 $11.89 $11.89 $11.89 $11.89 $11.30 0
2019-04-23 $11.91 $11.91 $11.91 $11.91 $11.32 0
2019-04-22 $11.87 $11.87 $11.87 $11.87 $11.28 0
2019-04-18 $11.88 $11.88 $11.88 $11.88 $11.29 0
2019-04-17 $11.88 $11.88 $11.88 $11.88 $11.29 0
2019-04-16 $11.87 $11.87 $11.87 $11.87 $11.28 0
2019-04-15 $11.86 $11.86 $11.86 $11.86 $11.27 0
2019-04-12 $11.86 $11.86 $11.86 $11.86 $11.27 0
2019-04-11 $11.81 $11.81 $11.81 $11.81 $11.23 0
2019-04-10 $11.83 $11.83 $11.83 $11.83 $11.25 0
2019-04-09 $11.79 $11.79 $11.79 $11.79 $11.21 0
2019-04-08 $11.81 $11.81 $11.81 $11.81 $11.23 0
2019-04-05 $11.81 $11.81 $11.81 $11.81 $11.23 0
2019-04-04 $11.79 $11.79 $11.79 $11.79 $11.21 0
2019-04-03 $11.78 $11.78 $11.78 $11.78 $11.20 0
2019-04-02 $11.74 $11.74 $11.74 $11.74 $11.16 0
2019-04-01 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-29 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-28 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-27 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-26 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-25 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-22 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-21 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-20 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-19 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-18 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-15 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-14 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-13 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-12 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-11 $11.72 $11.72 $11.72 $11.72 $11.14 0
2019-03-08 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-03-07 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-03-06 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-03-05 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-03-04 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-03-01 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-02-28 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-02-27 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-02-26 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-02-25 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-02-22 $11.71 $11.71 $11.71 $11.71 $11.13 0
2019-02-21 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-20 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-19 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-15 $11.69 $11.69 $11.69 $11.69 $11.11 0
2019-02-14 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-13 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-12 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-11 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-08 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-07 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-06 $11.73 $11.73 $11.73 $11.73 $11.15 0
2019-02-05 $11.74 $11.74 $11.74 $11.74 $11.16 0
2019-02-04 $11.70 $11.70 $11.70 $11.70 $11.12 0
2019-02-01 $11.66 $11.66 $11.66 $11.66 $11.08 0
2019-01-31 $11.66 $11.66 $11.66 $11.66 $11.08 0
2019-01-30 $11.62 $11.62 $11.62 $11.62 $11.04 0
2019-01-29 $11.56 $11.56 $11.56 $11.56 $10.99 0
2019-01-28 $11.56 $11.56 $11.56 $11.56 $10.99 0
2019-01-25 $11.58 $11.58 $11.58 $11.58 $11.01 0
2019-01-24 $11.46 $11.46 $11.46 $11.46 $10.89 0
2019-01-23 $11.43 $11.43 $11.43 $11.43 $10.86 0
2019-01-22 $11.38 $11.38 $11.38 $11.38 $10.82 0
2019-01-18 $11.43 $11.43 $11.43 $11.43 $10.86 0
2019-01-17 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-01-16 $11.32 $11.32 $11.32 $11.32 $10.76 0
2019-01-15 $11.31 $11.31 $11.31 $11.31 $10.75 0
2019-01-14 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-01-11 $11.27 $11.27 $11.27 $11.27 $10.71 0
2019-01-10 $11.23 $11.23 $11.23 $11.23 $10.67 0
2019-01-09 $11.21 $11.21 $11.21 $11.21 $10.65 0
2019-01-08 $11.11 $11.11 $11.11 $11.11 $10.56 0
2019-01-07 $11.07 $11.07 $11.07 $11.07 $10.52 0
2019-01-04 $11.04 $11.04 $11.04 $11.04 $10.49 0
2019-01-03 $10.83 $10.83 $10.83 $10.83 $10.29 0
2019-01-02 $10.90 $10.90 $10.90 $10.90 $10.36 0
2018-12-31 $10.92 $10.92 $10.92 $10.92 $10.38 0
2018-12-28 $10.89 $10.89 $10.89 $10.89 $10.35 0
2018-12-27 $11.01 $11.01 $11.01 $11.01 $10.27 0
2018-12-26 $11.03 $11.03 $11.03 $11.03 $10.29 0
2018-12-24 $10.90 $10.90 $10.90 $10.90 $10.17 0
2018-12-21 $10.93 $10.93 $10.93 $10.93 $10.19 0
2018-12-20 $11.06 $11.06 $11.06 $11.06 $10.32 0
2018-12-19 $11.09 $11.09 $11.09 $11.09 $10.34 0
2018-12-18 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-12-17 $11.11 $11.11 $11.11 $11.11 $10.36 0
2018-12-14 $11.18 $11.18 $11.18 $11.18 $10.43 0
2018-12-13 $11.28 $11.28 $11.28 $11.28 $10.52 0
2018-12-12 $11.27 $11.27 $11.27 $11.27 $10.51 0
2018-12-11 $11.18 $11.18 $11.18 $11.18 $10.43 0
2018-12-10 $11.17 $11.17 $11.17 $11.17 $10.42 0
2018-12-07 $11.28 $11.28 $11.28 $11.28 $10.52 0
2018-12-06 $11.31 $11.31 $11.31 $11.31 $10.55 0
2018-12-04 $11.44 $11.44 $11.44 $11.44 $10.67 0
2018-12-03 $11.59 $11.59 $11.59 $11.59 $10.81 0
2018-11-30 $11.50 $11.50 $11.50 $11.50 $10.71 0
2018-11-29 $11.55 $11.55 $11.55 $11.55 $10.76 0
2018-11-28 $11.55 $11.55 $11.55 $11.55 $10.76 0
2018-11-27 $11.44 $11.44 $11.44 $11.44 $10.65 0
2018-11-26 $11.50 $11.50 $11.50 $11.50 $10.71 0
2018-11-23 $11.39 $11.39 $11.39 $11.39 $10.61 0
2018-11-21 $11.44 $11.44 $11.44 $11.44 $10.65 0
2018-11-20 $11.34 $11.34 $11.34 $11.34 $10.56 0
2018-11-19 $11.48 $11.48 $11.48 $11.48 $10.69 0
2018-11-16 $11.52 $11.52 $11.52 $11.52 $10.73 0
2018-11-15 $11.53 $11.53 $11.53 $11.53 $10.74 0
2018-11-14 $11.57 $11.57 $11.57 $11.57 $10.78 0
2018-11-13 $11.59 $11.59 $11.59 $11.59 $10.79 0
2018-11-12 $11.53 $11.53 $11.53 $11.53 $10.74 0
2018-11-09 $11.69 $11.69 $11.69 $11.69 $10.89 0
2018-11-08 $11.78 $11.78 $11.78 $11.78 $10.97 0
2018-11-07 $11.86 $11.86 $11.86 $11.86 $11.05 0
2018-11-06 $11.75 $11.75 $11.75 $11.75 $10.94 0
2018-11-05 $11.72 $11.72 $11.72 $11.72 $10.92 0
2018-11-02 $11.74 $11.74 $11.74 $11.74 $10.93 0
2018-11-01 $11.71 $11.71 $11.71 $11.71 $10.91 0
2018-10-31 $11.56 $11.56 $11.56 $11.56 $10.75 0
2018-10-30 $11.53 $11.53 $11.53 $11.53 $10.73 0
2018-10-29 $11.50 $11.50 $11.50 $11.50 $10.70 0
2018-10-26 $11.53 $11.53 $11.53 $11.53 $10.73 0
2018-10-25 $11.60 $11.60 $11.60 $11.60 $10.79 0
2018-10-24 $11.53 $11.53 $11.53 $11.53 $10.73 0
2018-10-23 $11.69 $11.69 $11.69 $11.69 $10.87 0
2018-10-22 $11.78 $11.78 $11.78 $11.78 $10.96 0
2018-10-19 $11.78 $11.78 $11.78 $11.78 $10.96 0
2018-10-18 $11.76 $11.76 $11.76 $11.76 $10.94 0
2018-10-17 $11.86 $11.86 $11.86 $11.86 $11.03 0
2018-10-16 $11.91 $11.91 $11.91 $11.91 $11.08 0
2018-10-15 $11.78 $11.78 $11.78 $11.78 $10.96 0
2018-10-12 $11.81 $11.81 $11.81 $11.81 $10.99 0
2018-10-11 $11.75 $11.75 $11.75 $11.75 $10.93 0
2018-10-10 $11.86 $11.86 $11.86 $11.86 $11.03 0
2018-10-09 $11.99 $11.99 $11.99 $11.99 $11.15 0
2018-10-08 $12.00 $12.00 $12.00 $12.00 $11.16 0
2018-10-05 $12.07 $12.07 $12.07 $12.07 $11.23 0
2018-10-04 $12.12 $12.12 $12.12 $12.12 $11.27 0
2018-10-03 $12.22 $12.22 $12.22 $12.22 $11.37 0
2018-10-02 $12.23 $12.23 $12.23 $12.23 $11.38 0
2018-10-01 $12.29 $12.29 $12.29 $12.29 $11.43 0
2018-09-28 $12.30 $12.30 $12.30 $12.30 $11.43 0
2018-09-27 $12.30 $12.30 $12.30 $12.30 $11.43 0
2018-09-26 $12.32 $12.32 $12.32 $12.32 $11.45 0
2018-09-25 $12.32 $12.32 $12.32 $12.32 $11.45 0
2018-09-24 $12.32 $12.32 $12.32 $12.32 $11.45 0
2018-09-21 $12.38 $12.38 $12.38 $12.38 $11.50 0
2018-09-20 $12.37 $12.37 $12.37 $12.37 $11.49 0
2018-09-19 $12.30 $12.30 $12.30 $12.30 $11.43 0
2018-09-18 $12.29 $12.29 $12.29 $12.29 $11.42 0
2018-09-17 $12.24 $12.24 $12.24 $12.24 $11.37 0
2018-09-14 $12.22 $12.22 $12.22 $12.22 $11.36 0
2018-09-13 $12.20 $12.20 $12.20 $12.20 $11.34 0
2018-09-12 $12.13 $12.13 $12.13 $12.13 $11.27 0
2018-09-11 $12.09 $12.09 $12.09 $12.09 $11.23 0
2018-09-10 $12.08 $12.08 $12.08 $12.08 $11.22 0
2018-09-07 $12.08 $12.08 $12.08 $12.08 $11.22 0
2018-09-06 $12.16 $12.16 $12.16 $12.16 $11.30 0
2018-09-05 $12.18 $12.18 $12.18 $12.18 $11.32 0
2018-09-04 $12.23 $12.23 $12.23 $12.23 $11.36 0
2018-08-31 $12.35 $12.35 $12.35 $12.35 $11.45 0
2018-08-30 $12.40 $12.40 $12.40 $12.40 $11.50 0
2018-08-29 $12.46 $12.46 $12.46 $12.46 $11.55 0
2018-08-28 $12.41 $12.41 $12.41 $12.41 $11.51 0
2018-08-27 $12.43 $12.43 $12.43 $12.43 $11.53 0
2018-08-24 $12.34 $12.34 $12.34 $12.34 $11.44 0
2018-08-23 $12.31 $12.31 $12.31 $12.31 $11.41 0
2018-08-22 $12.34 $12.34 $12.34 $12.34 $11.44 0
2018-08-21 $12.34 $12.34 $12.34 $12.34 $11.44 0
2018-08-20 $12.25 $12.25 $12.25 $12.25 $11.36 0
2018-08-17 $12.24 $12.24 $12.24 $12.24 $11.35 0
2018-08-16 $12.19 $12.19 $12.19 $12.19 $11.30 0
2018-08-15 $12.19 $12.19 $12.19 $12.19 $11.30 0
2018-08-14 $12.30 $12.30 $12.30 $12.30 $11.41 0
2018-08-13 $12.32 $12.32 $12.32 $12.32 $11.42 0
2018-08-10 $12.36 $12.36 $12.36 $12.36 $11.46 0
2018-08-09 $12.48 $12.48 $12.48 $12.48 $11.57 0
2018-08-08 $12.50 $12.50 $12.50 $12.50 $11.59 0
2018-08-07 $12.48 $12.48 $12.48 $12.48 $11.57 0
2018-08-06 $12.44 $12.44 $12.44 $12.44 $11.54 0
2018-08-03 $12.43 $12.43 $12.43 $12.43 $11.53 0
2018-08-02 $12.43 $12.43 $12.43 $12.43 $11.53 0
2018-08-01 $12.51 $12.51 $12.51 $12.51 $11.60 0
2018-07-31 $12.58 $12.58 $12.58 $12.58 $11.65 0
2018-07-30 $12.57 $12.57 $12.57 $12.57 $11.64 0
2018-07-27 $12.57 $12.57 $12.57 $12.57 $11.64 0
2018-07-26 $12.55 $12.55 $12.55 $12.55 $11.62 0
2018-07-25 $12.60 $12.60 $12.60 $12.60 $11.67 0
2018-07-24 $12.54 $12.54 $12.54 $12.54 $11.61 0
2018-07-23 $12.51 $12.51 $12.51 $12.51 $11.59 0
2018-07-20 $12.55 $12.55 $12.55 $12.55 $11.62 0
2018-07-19 $12.49 $12.49 $12.49 $12.49 $11.57 0
2018-07-18 $12.52 $12.52 $12.52 $12.52 $11.60 0
2018-07-17 $12.50 $12.50 $12.50 $12.50 $11.58 0
2018-07-16 $12.51 $12.51 $12.51 $12.51 $11.59 0
2018-07-13 $12.52 $12.52 $12.52 $12.52 $11.60 0
2018-07-12 $12.49 $12.49 $12.49 $12.49 $11.57 0
2018-07-11 $12.41 $12.41 $12.41 $12.41 $11.49 0
2018-07-10 $12.51 $12.51 $12.51 $12.51 $11.59 0
2018-07-09 $12.49 $12.49 $12.49 $12.49 $11.57 0
2018-07-06 $12.44 $12.44 $12.44 $12.44 $11.52 0
2018-07-05 $12.38 $12.38 $12.38 $12.38 $11.47 0
2018-07-03 $12.32 $12.32 $12.32 $12.32 $11.41 0
2018-07-02 $12.28 $12.28 $12.28 $12.28 $11.37 0
2018-06-29 $12.40 $12.40 $12.40 $12.40 $11.44 0
2018-06-28 $12.31 $12.31 $12.31 $12.31 $11.36 0
2018-06-27 $12.28 $12.28 $12.28 $12.28 $11.33 0
2018-06-26 $12.37 $12.37 $12.37 $12.37 $11.41 0
2018-06-25 $12.37 $12.37 $12.37 $12.37 $11.41 0
2018-06-22 $12.49 $12.49 $12.49 $12.49 $11.52 0
2018-06-21 $12.39 $12.39 $12.39 $12.39 $11.43 0
2018-06-20 $12.45 $12.45 $12.45 $12.45 $11.49 0
2018-06-19 $12.42 $12.42 $12.42 $12.42 $11.46 0
2018-06-18 $12.50 $12.50 $12.50 $12.50 $11.53 0
2018-06-15 $12.53 $12.53 $12.53 $12.53 $11.56 0
2018-06-14 $12.59 $12.59 $12.59 $12.59 $11.62 0
2018-06-13 $12.60 $12.60 $12.60 $12.60 $11.63 0
2018-06-12 $12.62 $12.62 $12.62 $12.62 $11.64 0
2018-06-11 $12.61 $12.61 $12.61 $12.61 $11.64 0
2018-06-08 $12.58 $12.58 $12.58 $12.58 $11.61 0
2018-06-07 $12.62 $12.62 $12.62 $12.62 $11.64 0
2018-06-06 $12.66 $12.66 $12.66 $12.66 $11.68 0
2018-06-05 $12.60 $12.60 $12.60 $12.60 $11.63 0
2018-06-04 $12.61 $12.61 $12.61 $12.61 $11.64 0
2018-06-01 $12.55 $12.55 $12.55 $12.55 $11.58 0
2018-05-31 $12.55 $12.55 $12.55 $12.55 $11.52 0
2018-05-30 $12.54 $12.54 $12.54 $12.54 $11.52 0
2018-05-29 $12.45 $12.45 $12.45 $12.45 $11.43 0
2018-05-25 $12.63 $12.63 $12.63 $12.63 $11.60 0
2018-05-24 $12.66 $12.66 $12.66 $12.66 $11.63 0
2018-05-23 $12.70 $12.70 $12.70 $12.70 $11.66 0
2018-05-22 $12.77 $12.77 $12.77 $12.77 $11.73 0
2018-05-21 $12.76 $12.76 $12.76 $12.76 $11.72 0
2018-05-18 $12.72 $12.72 $12.72 $12.72 $11.68 0
2018-05-17 $12.73 $12.73 $12.73 $12.73 $11.69 0
2018-05-16 $12.73 $12.73 $12.73 $12.73 $11.69 0
2018-05-15 $12.74 $12.74 $12.74 $12.74 $11.70 0
2018-05-14 $12.80 $12.80 $12.80 $12.80 $11.75 0
2018-05-11 $12.81 $12.81 $12.81 $12.81 $11.76 0
2018-05-10 $12.80 $12.80 $12.80 $12.80 $11.75 0
2018-05-09 $12.75 $12.75 $12.75 $12.75 $11.71 0
2018-05-08 $12.70 $12.70 $12.70 $12.70 $11.66 0
2018-05-07 $12.69 $12.69 $12.69 $12.69 $11.65 0
2018-05-04 $12.69 $12.69 $12.69 $12.69 $11.65 0
2018-05-03 $12.67 $12.67 $12.67 $12.67 $11.63 0
2018-05-02 $12.67 $12.67 $12.67 $12.67 $11.63 0
2018-05-01 $12.66 $12.66 $12.66 $12.66 $11.63 0
2018-04-30 $12.72 $12.72 $12.72 $12.72 $11.65 0
2018-04-27 $12.73 $12.73 $12.73 $12.73 $11.66 0
2018-04-26 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-04-25 $12.64 $12.64 $12.64 $12.64 $11.58 0
2018-04-24 $12.68 $12.68 $12.68 $12.68 $11.62 0
2018-04-23 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-04-20 $12.74 $12.74 $12.74 $12.74 $11.67 0
2018-04-19 $12.79 $12.79 $12.79 $12.79 $11.72 0
2018-04-18 $12.84 $12.84 $12.84 $12.84 $11.76 0
2018-04-17 $12.83 $12.83 $12.83 $12.83 $11.75 0
2018-04-16 $12.81 $12.81 $12.81 $12.81 $11.73 0
2018-04-13 $12.82 $12.82 $12.82 $12.82 $11.74 0
2018-04-12 $12.81 $12.81 $12.81 $12.81 $11.73 0
2018-04-11 $12.78 $12.78 $12.78 $12.78 $11.71 0
2018-04-10 $12.81 $12.81 $12.81 $12.81 $11.73 0
2018-04-09 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-04-06 $12.64 $12.64 $12.64 $12.64 $11.58 0
2018-04-05 $12.69 $12.69 $12.69 $12.69 $11.62 0
2018-04-04 $12.62 $12.62 $12.62 $12.62 $11.56 0
2018-04-03 $12.60 $12.60 $12.60 $12.60 $11.54 0
2018-04-02 $12.55 $12.55 $12.55 $12.55 $11.50 0
2018-03-29 $12.66 $12.66 $12.66 $12.66 $11.58 0
2018-03-28 $12.60 $12.60 $12.60 $12.60 $11.52 0
2018-03-27 $12.60 $12.60 $12.60 $12.60 $11.52 0
2018-03-26 $12.64 $12.64 $12.64 $12.64 $11.56 0
2018-03-23 $12.49 $12.49 $12.49 $12.49 $11.42 0
2018-03-22 $12.57 $12.57 $12.57 $12.57 $11.49 0
2018-03-21 $12.74 $12.74 $12.74 $12.74 $11.65 0
2018-03-20 $12.71 $12.71 $12.71 $12.71 $11.62 0
2018-03-19 $12.70 $12.70 $12.70 $12.70 $11.61 0
2018-03-16 $12.76 $12.76 $12.76 $12.76 $11.67 0
2018-03-15 $12.78 $12.78 $12.78 $12.78 $11.69 0
2018-03-14 $12.79 $12.79 $12.79 $12.79 $11.70 0
2018-03-13 $12.80 $12.80 $12.80 $12.80 $11.70 0
2018-03-12 $12.85 $12.85 $12.85 $12.85 $11.75 0
2018-03-09 $12.81 $12.81 $12.81 $12.81 $11.71 0
2018-03-08 $12.70 $12.70 $12.70 $12.70 $11.61 0
2018-03-07 $12.62 $12.62 $12.62 $12.62 $11.54 0
2018-03-06 $12.62 $12.62 $12.62 $12.62 $11.54 0
2018-03-05 $12.53 $12.53 $12.53 $12.53 $11.46 0
2018-03-02 $12.50 $12.50 $12.50 $12.50 $11.43 0
2018-03-01 $12.48 $12.48 $12.48 $12.48 $11.41 0
2018-02-28 $12.52 $12.52 $12.52 $12.52 $11.45 0
2018-02-27 $12.61 $12.61 $12.61 $12.61 $11.53 0
2018-02-26 $12.74 $12.74 $12.74 $12.74 $11.65 0
2018-02-23 $12.70 $12.70 $12.70 $12.70 $11.61 0
2018-02-22 $12.62 $12.62 $12.62 $12.62 $11.54 0
2018-02-21 $12.64 $12.64 $12.64 $12.64 $11.56 0
2018-02-20 $12.68 $12.68 $12.68 $12.68 $11.59 0
2018-02-16 $12.71 $12.71 $12.71 $12.71 $11.62 0
2018-02-15 $12.70 $12.70 $12.70 $12.70 $11.61 0
2018-02-14 $12.62 $12.62 $12.62 $12.62 $11.54 0
2018-02-13 $12.45 $12.45 $12.45 $12.45 $11.38 0
2018-02-12 $12.43 $12.43 $12.43 $12.43 $11.37 0
2018-02-09 $12.31 $12.31 $12.31 $12.31 $11.26 0
2018-02-08 $12.32 $12.32 $12.32 $12.32 $11.27 0
2018-02-07 $12.50 $12.50 $12.50 $12.50 $11.43 0
2018-02-06 $12.52 $12.52 $12.52 $12.52 $11.45 0
2018-02-05 $12.53 $12.53 $12.53 $12.53 $11.46 0
2018-02-02 $12.78 $12.78 $12.78 $12.78 $11.69 0
2018-02-01 $12.98 $12.98 $12.98 $12.98 $11.87 0
2018-01-31 $12.99 $12.99 $12.99 $12.99 $11.88 0
2018-01-30 $12.93 $12.93 $12.93 $12.93 $11.82 0
2018-01-29 $12.98 $12.98 $12.98 $12.98 $11.87 0
2018-01-26 $13.06 $13.06 $13.06 $13.06 $11.94 0
2018-01-25 $12.99 $12.99 $12.99 $12.99 $11.88 0
2018-01-24 $13.06 $13.06 $13.06 $13.06 $11.94 0
2018-01-23 $13.05 $13.05 $13.05 $13.05 $11.93 0
2018-01-22 $13.04 $13.04 $13.04 $13.04 $11.92 0
2018-01-19 $12.96 $12.96 $12.96 $12.96 $11.85 0
2018-01-18 $12.94 $12.94 $12.94 $12.94 $11.83 0
2018-01-17 $12.95 $12.95 $12.95 $12.95 $11.84 0
2018-01-16 $12.92 $12.92 $12.92 $12.92 $11.81 0
2018-01-12 $12.84 $12.84 $12.84 $12.84 $11.74 0
2018-01-11 $12.77 $12.77 $12.77 $12.77 $11.68 0
2018-01-10 $12.75 $12.75 $12.75 $12.75 $11.66 0
2018-01-09 $12.79 $12.79 $12.79 $12.79 $11.70 0
2018-01-08 $12.79 $12.79 $12.79 $12.79 $11.70 0
2018-01-05 $12.81 $12.81 $12.81 $12.81 $11.71 0
2018-01-04 $12.77 $12.77 $12.77 $12.77 $11.68 0
2018-01-03 $12.73 $12.73 $12.73 $12.73 $11.64 0
2018-01-02 $12.72 $12.72 $12.72 $12.72 $11.63 0
2017-12-29 $12.65 $12.65 $12.65 $12.65 $11.57 0
2017-12-28 $12.64 $12.64 $12.64 $12.64 $11.56 0
2017-12-27 $12.61 $12.61 $12.61 $12.61 $11.53 0
2017-12-26 $12.60 $12.60 $12.60 $12.60 $11.49 0
2017-12-22 $12.60 $12.60 $12.60 $12.60 $11.49 0
2017-12-21 $12.57 $12.57 $12.57 $12.57 $11.46 0
2017-12-20 $12.53 $12.53 $12.53 $12.53 $11.42 0
2017-12-19 $12.56 $12.56 $12.56 $12.56 $11.45 0
2017-12-18 $12.54 $12.54 $12.54 $12.54 $11.43 0

BNY MELLON SUSTAINABLE BALANCED FUND CLASS K (DRAKX) News Headlines

Recent BNY MELLON SUSTAINABLE BALANCED FUND CLASS K (DRAKX) News
Similar Companies to BNY MELLON SUSTAINABLE BALANCED FUND CLASS K (DRAKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.