BNY Mellon Sustainable Balanced Fund Service Class (DRASX) Exchange: NMFQS

Data as of Aug. 21, 2025

$12.69 ($0.00) 0.00%

BNY Mellon Sustainable Balanced Fund Service Class - Daily Information
Click for more stock information on BNY Mellon Sustainable Balanced Fund Service Class.
Daily Information Data
Date Aug. 21, 2025
Open $12.69
Previous Close $12.69
High $12.69
Low $12.69
Adjusted Open $12.69
Previous Adjusted Close $12.69
Adjusted High $12.69
Adjusted Low $12.69

About BNY Mellon Sustainable Balanced Fund Service Class (DRASX)

To pursue its goal, the fund uses an actively-managed global multi-asset strategy that focuses on income generation. The fund's sub-adviser allocates the fund's investments among equity and equity-related securities, debt and debt-related securities, and, generally to a lesser extent, real estate, commodities and infrastructure in developed and emerging markets. The fund will seek to gain exposure to various asset classes principally through direct investments in securities, but the fund also may use derivative instruments and investments in other investment companies, including exchange-traded funds (ETFs), and real estate investment trusts (REITs) for such exposure. The fund's sub-adviser allocates the fund's investments across asset classes seeking to construct a diversified portfolio focused on income generation, while maintaining the potential for long-term capital appreciation and managing the risk profile of the fund's portfolio of investments. The fund's sub-adviser allocates the fund's assets among various regions and countries, including the United States. Under normal market conditions, the fund invests significantly (at least 40% – unless market conditions are not deemed favorable by the sub-adviser, in which case the fund would invest at least 30% – of its net assets) in companies organized or located outside the United States, whose primary listing exchange for securities is located outside the United States, whose largest amount of revenues are derived from countries outside the United States or whose reporting currencies are other than U.S. dollars. The fund's portfolio ordinarily is globally diversified and, although at times it may, the fund normally does not invest a substantial portion of its assets in a single country. The fund typically invests less than 50% of its net assets in the securities of issuers whose primary listing is in emerging market countries. The composition of the fund's investment portfolio will vary over time, based on the allocation to the various asset classes. The fund's sub-adviser may vary the amount of the fund's assets allocated to a particular asset class depending on market conditions, including maintaining zero exposure to an asset class. The fund may invest in, or otherwise have investment exposure to, the securities of companies of any market capitalization and of any credit quality, maturity or duration. The fund, at times, may invest in securities rated below investment grade ("high yield" or "junk" bonds) or the unrated equivalent as determined by the sub-adviser. Typically, however, the majority of the fund's assets invested in debt and debt-related securities will be rated investment grade or the unrated equivalent as determined by the sub-adviser. The sub-adviser's investment process uses a combination of investment themes, fundamental analysis and security valuation. Themes seek to identify the major areas of structural change in the world, providing context to investment analysis and decision making, helping the fund's portfolio managers identify areas of potential opportunity and risk both at the asset class and security level. Fundamental analysis and consideration of security valuations by the portfolio managers then helps to determine a list of potential investments for the fund. When selecting investments for the fund, the portfolio managers consider the impact of these investments on the fund's overall portfolio construction, such as asset class exposures, the size of each security position, the investment risk and income characteristics of the securities themselves, and the risk profile of the fund's portfolio of investments. The equity securities in which the fund may invest include common stocks. The debt securities in which the fund may invest include bonds, debentures, notes (including credit-linked notes and other structured notes and investments), mortgage-related securities, asset-backed securities, convertible securities (including contingent convertible bonds), Eurodollar and Yankee dollar instruments, preferred stocks, municipal obligations, inflation-adjusted securities and money market instruments. The fund may gain investment exposure to global commodity markets and infrastructure through investments in ETFs and to real estate through investments in REITs. The fund may hold a significant portion of its assets in U.S. government securities, high quality debt securities, money market instruments, cash and other cash equivalents to collateralize its derivatives positions, pending investment or allocation to an asset class, to manage purchase and redemption activity, or for defensive purposes. The fund may use derivative instruments as a substitute for investing directly in an underlying asset, to increase returns, to manage foreign currency, credit or interest rate risk, to manage effective maturity or duration, as part of a hedging strategy, or for other purposes related to the management of the fund. These instruments may include principally options, futures and options on futures (including those relating to securities, foreign currencies, indices and interest rates), forward contracts (including foreign currency forward contracts), swaps, options on swaps, contracts for difference, and other derivative instruments (including commodity-linked instruments, such as structured notes, and participatory notes). When the fund enters into derivatives transactions, it may be required to segregate liquid assets or enter into offsetting positions, in accordance with applicable regulations. The fund is not managed to a benchmark index, nor will the fund's portfolio have the same characteristics as its designated primary performance baseline benchmark — 60% MSCI All Country World (ACWI) Index (NDR)/40% ICE BofA Merrill Lynch Global Broad Market Index (USD Hedged) — or its designated broad-based securities market index — the MSCI ACWI Index (NDR). Rather than managing to track a benchmark index, the fund seeks to provide returns that are largely independent of market moves.

Historical Stock Data for BNY Mellon Sustainable Balanced Fund Service Class (DRASX)

Date Open High Low Close Adj.Close Volume
2022-12-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-07 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-06 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-05 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-12-01 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-30 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-29 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-28 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-25 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-23 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-22 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-21 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-17 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-16 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-11-11 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-11-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-11-09 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-11-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-11-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-11-04 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-11-03 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-11-02 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-11-01 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-10-31 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-10-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-10-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-10-26 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-10-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-10-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-10-21 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-10-20 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-10-19 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-10-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-10-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-14 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-10-13 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-10-12 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-10-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-10-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-10-07 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-10-06 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-10-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-04 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-10-03 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-09-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-29 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-09-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-09-27 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-09-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-09-21 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-20 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-09-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-09-16 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-09-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-09-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-09-13 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-09-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-09 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-09-08 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-09-07 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-09-06 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-09-02 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-09-01 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-08-31 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-08-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-08-29 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-08-26 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-08-25 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-08-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-08-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-08-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-08-18 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-08-17 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-08-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-08-15 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-08-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-08-11 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-08-10 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-08-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-08-08 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-05 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-08-04 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-08-03 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-08-02 $13.76 $13.76 $13.76 $13.76 $13.76 0
2022-08-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-07-29 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-07-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-07-27 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-07-26 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-07-25 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-07-22 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-07-21 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-07-20 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-07-19 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-07-18 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-07-15 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-07-14 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-07-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-12 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-07-11 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-07-08 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-07-07 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-07-06 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-07-05 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-07-01 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-06-30 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-29 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-27 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-06-24 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-06-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-06-22 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-06-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-06-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-16 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-06-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-06-14 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-06-13 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-06-10 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-06-09 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-06-08 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-06-07 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-06-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-03 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-02 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-06-01 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-05-31 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-05-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-05-25 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-05-24 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-05-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-05-20 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-05-19 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-05-18 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-05-17 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-05-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-05-13 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-05-12 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-05-11 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-05-10 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-05-09 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-05-06 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-05-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-05-04 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-05-03 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-05-02 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-04-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-04-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-04-27 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-04-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-04-25 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-04-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-04-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-04-20 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-04-19 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-04-18 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-04-14 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-04-13 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-04-12 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-04-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-04-06 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-04-05 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-04-04 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-04-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-03-31 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-03-30 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-03-29 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-03-28 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-25 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-03-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-23 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-03-22 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-03-18 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-03-17 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-03-16 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-03-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-03-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-03-11 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-03-10 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-03-09 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-03-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-03-07 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-03-04 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-03-03 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-03-02 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-01 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-02-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-02-25 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-02-24 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-02-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-02-22 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-02-18 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-02-17 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-02-16 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-02-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-02-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-02-11 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-02-10 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-02-09 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-02-08 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-02-07 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-02-04 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-02-03 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-02-02 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-02-01 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-31 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-01-28 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-01-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-01-26 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-01-25 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-01-24 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-01-21 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-01-20 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-01-19 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-01-18 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-01-14 $15.52 $15.52 $15.52 $15.52 $15.52 0
2022-01-13 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-01-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-01-11 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-01-10 $15.52 $15.52 $15.52 $15.52 $15.52 0
2022-01-07 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-01-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-01-05 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-01-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-01-03 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-12-31 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-12-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-12-29 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-12-28 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-12-27 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-12-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-12-22 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-12-21 $15.76 $15.76 $15.76 $15.76 $15.55 0
2021-12-20 $15.62 $15.62 $15.62 $15.62 $15.41 0
2021-12-17 $15.73 $15.73 $15.73 $15.73 $15.52 0
2021-12-16 $15.82 $15.82 $15.82 $15.82 $15.61 0
2021-12-15 $15.85 $15.85 $15.85 $15.85 $15.64 0
2021-12-14 $15.74 $15.74 $15.74 $15.74 $15.53 0
2021-12-13 $15.83 $15.83 $15.83 $15.83 $15.62 0
2021-12-10 $15.89 $15.89 $15.89 $15.89 $15.68 0
2021-12-09 $15.84 $15.84 $15.84 $15.84 $15.63 0
2021-12-08 $15.90 $15.90 $15.90 $15.90 $15.69 0
2021-12-07 $15.89 $15.89 $15.89 $15.89 $15.68 0
2021-12-06 $15.70 $15.70 $15.70 $15.70 $15.49 0
2021-12-03 $15.61 $15.61 $15.61 $15.61 $15.40 0
2021-12-02 $15.66 $15.66 $15.66 $15.66 $15.45 0
2021-12-01 $15.55 $15.55 $15.55 $15.55 $15.34 0
2021-11-30 $15.59 $15.59 $15.59 $15.59 $15.38 0
2021-11-29 $15.73 $15.73 $15.73 $15.73 $15.52 0
2021-11-26 $15.66 $15.66 $15.66 $15.66 $15.45 0
2021-11-24 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-11-23 $15.87 $15.87 $15.87 $15.87 $15.66 0
2021-11-22 $15.93 $15.93 $15.93 $15.93 $15.72 0
2021-11-19 $16.02 $16.02 $16.02 $16.02 $15.81 0
2021-11-18 $16.04 $16.04 $16.04 $16.04 $15.82 0
2021-11-17 $16.02 $16.02 $16.02 $16.02 $15.81 0
2021-11-16 $16.02 $16.02 $16.02 $16.02 $15.81 0
2021-11-15 $16.01 $16.01 $16.01 $16.01 $15.80 0
2021-11-12 $16.05 $16.05 $16.05 $16.05 $15.83 0
2021-11-11 $15.97 $15.97 $15.97 $15.97 $15.76 0
2021-11-10 $15.98 $15.98 $15.98 $15.98 $15.77 0
2021-11-09 $16.09 $16.09 $16.09 $16.09 $15.87 0
2021-11-08 $16.09 $16.09 $16.09 $16.09 $15.87 0
2021-11-05 $16.10 $16.10 $16.10 $16.10 $15.88 0
2021-11-04 $16.07 $16.07 $16.07 $16.07 $15.85 0
2021-11-03 $16.03 $16.03 $16.03 $16.03 $15.82 0
2021-11-02 $15.98 $15.98 $15.98 $15.98 $15.77 0
2021-11-01 $15.93 $15.93 $15.93 $15.93 $15.72 0
2021-10-29 $15.95 $15.95 $15.95 $15.95 $15.74 0
2021-10-28 $15.95 $15.95 $15.95 $15.95 $15.74 0
2021-10-27 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-10-26 $15.89 $15.89 $15.89 $15.89 $15.68 0
2021-10-25 $15.85 $15.85 $15.85 $15.85 $15.64 0
2021-10-22 $15.84 $15.84 $15.84 $15.84 $15.63 0
2021-10-21 $15.80 $15.80 $15.80 $15.80 $15.59 0
2021-10-20 $15.81 $15.81 $15.81 $15.81 $15.60 0
2021-10-19 $15.79 $15.79 $15.79 $15.79 $15.58 0
2021-10-18 $15.73 $15.73 $15.73 $15.73 $15.52 0
2021-10-15 $15.74 $15.74 $15.74 $15.74 $15.53 0
2021-10-14 $15.67 $15.67 $15.67 $15.67 $15.46 0
2021-10-13 $15.52 $15.52 $15.52 $15.52 $15.31 0
2021-10-12 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-10-11 $15.45 $15.45 $15.45 $15.45 $15.24 0
2021-10-08 $15.50 $15.50 $15.50 $15.50 $15.29 0
2021-10-07 $15.54 $15.54 $15.54 $15.54 $15.33 0
2021-10-06 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-10-05 $15.45 $15.45 $15.45 $15.45 $15.24 0
2021-10-04 $15.37 $15.37 $15.37 $15.37 $15.16 0
2021-10-01 $15.50 $15.50 $15.50 $15.50 $15.29 0
2021-09-30 $15.38 $15.38 $15.38 $15.38 $15.17 0
2021-09-29 $15.47 $15.47 $15.47 $15.47 $15.26 0
2021-09-28 $15.48 $15.48 $15.48 $15.48 $15.27 0
2021-09-27 $15.71 $15.71 $15.71 $15.71 $15.50 0
2021-09-24 $15.76 $15.76 $15.76 $15.76 $15.55 0
2021-09-23 $15.82 $15.82 $15.82 $15.82 $15.61 0
2021-09-22 $15.72 $15.72 $15.72 $15.72 $15.51 0
2021-09-21 $15.65 $15.65 $15.65 $15.65 $15.44 0
2021-09-20 $15.61 $15.61 $15.61 $15.61 $15.40 0
2021-09-17 $15.77 $15.77 $15.77 $15.77 $15.56 0
2021-09-16 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-15 $15.90 $15.90 $15.90 $15.90 $15.69 0
2021-09-14 $15.89 $15.89 $15.89 $15.89 $15.68 0
2021-09-13 $15.90 $15.90 $15.90 $15.90 $15.69 0
2021-09-10 $15.88 $15.88 $15.88 $15.88 $15.67 0
2021-09-09 $15.94 $15.94 $15.94 $15.94 $15.73 0
2021-09-08 $15.99 $15.99 $15.99 $15.99 $15.78 0
2021-09-07 $16.01 $16.01 $16.01 $16.01 $15.80 0
2021-09-03 $16.02 $16.02 $16.02 $16.02 $15.81 0
2021-09-02 $16.04 $16.04 $16.04 $16.04 $15.82 0
2021-09-01 $16.00 $16.00 $16.00 $16.00 $15.79 0
2021-08-31 $15.96 $15.96 $15.96 $15.96 $15.75 0
2021-08-30 $15.96 $15.96 $15.96 $15.96 $15.75 0
2021-08-27 $15.92 $15.92 $15.92 $15.92 $15.71 0
2021-08-26 $15.83 $15.83 $15.83 $15.83 $15.62 0
2021-08-25 $15.87 $15.87 $15.87 $15.87 $15.66 0
2021-08-24 $15.87 $15.87 $15.87 $15.87 $15.66 0
2021-08-23 $15.84 $15.84 $15.84 $15.84 $15.63 0
2021-08-20 $15.76 $15.76 $15.76 $15.76 $15.55 0
2021-08-19 $15.70 $15.70 $15.70 $15.70 $15.49 0
2021-08-18 $15.73 $15.73 $15.73 $15.73 $15.52 0
2021-08-17 $15.78 $15.78 $15.78 $15.78 $15.57 0
2021-08-16 $15.88 $15.88 $15.88 $15.88 $15.67 0
2021-08-13 $15.88 $15.88 $15.88 $15.88 $15.67 0
2021-08-12 $15.81 $15.81 $15.81 $15.81 $15.60 0
2021-08-11 $15.80 $15.80 $15.80 $15.80 $15.59 0
2021-08-10 $15.76 $15.76 $15.76 $15.76 $15.55 0
2021-08-09 $15.74 $15.74 $15.74 $15.74 $15.53 0
2021-08-06 $15.75 $15.75 $15.75 $15.75 $15.54 0
2021-08-05 $15.78 $15.78 $15.78 $15.78 $15.57 0
2021-08-04 $15.73 $15.73 $15.73 $15.73 $15.52 0
2021-08-03 $15.75 $15.75 $15.75 $15.75 $15.54 0
2021-08-02 $15.71 $15.71 $15.71 $15.71 $15.50 0
2021-07-30 $15.69 $15.69 $15.69 $15.69 $15.48 0
2021-07-29 $15.74 $15.74 $15.74 $15.74 $15.53 0
2021-07-28 $15.67 $15.67 $15.67 $15.67 $15.46 0
2021-07-27 $15.65 $15.65 $15.65 $15.65 $15.44 0
2021-07-26 $15.72 $15.72 $15.72 $15.72 $15.51 0
2021-07-23 $15.76 $15.76 $15.76 $15.76 $15.55 0
2021-07-22 $15.68 $15.68 $15.68 $15.68 $15.47 0
2021-07-21 $15.64 $15.64 $15.64 $15.64 $15.43 0
2021-07-20 $15.58 $15.58 $15.58 $15.58 $15.37 0
2021-07-19 $15.49 $15.49 $15.49 $15.49 $15.28 0
2021-07-16 $15.62 $15.62 $15.62 $15.62 $15.41 0
2021-07-15 $15.69 $15.69 $15.69 $15.69 $15.48 0
2021-07-14 $15.71 $15.71 $15.71 $15.71 $15.50 0
2021-07-13 $15.66 $15.66 $15.66 $15.66 $15.45 0
2021-07-12 $15.66 $15.66 $15.66 $15.66 $15.45 0
2021-07-09 $15.65 $15.65 $15.65 $15.65 $15.44 0
2021-07-08 $15.55 $15.55 $15.55 $15.55 $15.34 0
2021-07-07 $15.67 $15.67 $15.67 $15.67 $15.46 0
2021-07-06 $15.63 $15.63 $15.63 $15.63 $15.42 0
2021-07-02 $15.62 $15.62 $15.62 $15.62 $15.41 0
2021-07-01 $15.55 $15.55 $15.55 $15.55 $15.34 0
2021-06-30 $15.52 $15.52 $15.52 $15.52 $15.31 0
2021-06-29 $15.55 $15.55 $15.55 $15.55 $15.34 0
2021-06-28 $15.54 $15.54 $15.54 $15.54 $15.33 0
2021-06-25 $15.52 $15.52 $15.52 $15.52 $15.31 0
2021-06-24 $15.51 $15.51 $15.51 $15.51 $15.30 0
2021-06-23 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-06-22 $15.47 $15.47 $15.47 $15.47 $15.26 0
2021-06-21 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-06-18 $15.35 $15.35 $15.35 $15.35 $15.14 0
2021-06-17 $15.45 $15.45 $15.45 $15.45 $15.24 0
2021-06-16 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-06-15 $15.52 $15.52 $15.52 $15.52 $15.31 0
2021-06-14 $15.53 $15.53 $15.53 $15.53 $15.32 0
2021-06-11 $15.51 $15.51 $15.51 $15.51 $15.30 0
2021-06-10 $15.50 $15.50 $15.50 $15.50 $15.29 0
2021-06-09 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-06-08 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-06-07 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-06-04 $15.44 $15.44 $15.44 $15.44 $15.23 0
2021-06-03 $15.34 $15.34 $15.34 $15.34 $15.13 0
2021-06-02 $15.38 $15.38 $15.38 $15.38 $15.17 0
2021-06-01 $15.36 $15.36 $15.36 $15.36 $15.15 0
2021-05-28 $15.35 $15.35 $15.35 $15.35 $15.14 0
2021-05-27 $15.31 $15.31 $15.31 $15.31 $15.10 0
2021-05-26 $15.34 $15.34 $15.34 $15.34 $15.13 0
2021-05-25 $15.34 $15.34 $15.34 $15.34 $15.13 0
2021-05-24 $15.29 $15.29 $15.29 $15.29 $15.08 0
2021-05-21 $15.22 $15.22 $15.22 $15.22 $15.02 0
2021-05-20 $15.23 $15.23 $15.23 $15.23 $15.03 0
2021-05-19 $15.10 $15.10 $15.10 $15.10 $14.90 0
2021-05-18 $15.14 $15.14 $15.14 $15.14 $14.94 0
2021-05-17 $15.16 $15.16 $15.16 $15.16 $14.96 0
2021-05-14 $15.19 $15.19 $15.19 $15.19 $14.99 0
2021-05-13 $15.04 $15.04 $15.04 $15.04 $14.84 0
2021-05-12 $14.94 $14.94 $14.94 $14.94 $14.74 0
2021-05-11 $15.13 $15.13 $15.13 $15.13 $14.93 0
2021-05-10 $15.23 $15.23 $15.23 $15.23 $15.03 0
2021-05-07 $15.33 $15.33 $15.33 $15.33 $15.12 0
2021-05-06 $15.25 $15.25 $15.25 $15.25 $15.05 0
2021-05-05 $15.17 $15.17 $15.17 $15.17 $14.97 0
2021-05-04 $15.15 $15.15 $15.15 $15.15 $14.95 0
2021-05-03 $15.23 $15.23 $15.23 $15.23 $15.03 0
2021-04-30 $15.20 $15.20 $15.20 $15.20 $15.00 0
2021-04-29 $15.29 $15.29 $15.29 $15.29 $15.08 0
2021-04-28 $15.28 $15.28 $15.28 $15.28 $15.08 0
2021-04-27 $15.27 $15.27 $15.27 $15.27 $15.07 0
2021-04-26 $15.29 $15.29 $15.29 $15.29 $15.08 0
2021-04-23 $15.28 $15.28 $15.28 $15.28 $15.08 0
2021-04-22 $15.18 $15.18 $15.18 $15.18 $14.98 0
2021-04-21 $15.21 $15.21 $15.21 $15.21 $15.01 0
2021-04-20 $15.15 $15.15 $15.15 $15.15 $14.95 0
2021-04-19 $15.22 $15.22 $15.22 $15.22 $15.02 0
2021-04-16 $15.26 $15.26 $15.26 $15.26 $15.06 0
2021-04-15 $15.25 $15.25 $15.25 $15.25 $15.05 0
2021-04-14 $15.14 $15.14 $15.14 $15.14 $14.94 0
2021-04-13 $15.14 $15.14 $15.14 $15.14 $14.94 0
2021-04-12 $15.09 $15.09 $15.09 $15.09 $14.89 0
2021-04-09 $15.13 $15.13 $15.13 $15.13 $14.93 0
2021-04-08 $15.08 $15.08 $15.08 $15.08 $14.88 0
2021-04-07 $15.01 $15.01 $15.01 $15.01 $14.81 0
2021-04-06 $15.03 $15.03 $15.03 $15.03 $14.83 0
2021-04-05 $15.03 $15.03 $15.03 $15.03 $14.83 0
2021-04-01 $14.92 $14.92 $14.92 $14.92 $14.72 0
2021-03-31 $14.77 $14.77 $14.77 $14.77 $14.57 0
2021-03-30 $14.76 $14.76 $14.76 $14.76 $14.56 0
2021-03-29 $14.77 $14.77 $14.77 $14.77 $14.57 0
2021-03-26 $14.81 $14.81 $14.81 $14.81 $14.61 0
2021-03-25 $14.67 $14.67 $14.67 $14.67 $14.47 0
2021-03-24 $14.64 $14.64 $14.64 $14.64 $14.44 0
2021-03-23 $14.69 $14.69 $14.69 $14.69 $14.49 0
2021-03-22 $14.75 $14.75 $14.75 $14.75 $14.55 0
2021-03-19 $14.69 $14.69 $14.69 $14.69 $14.49 0
2021-03-18 $14.70 $14.70 $14.70 $14.70 $14.50 0
2021-03-17 $14.80 $14.80 $14.80 $14.80 $14.60 0
2021-03-16 $14.80 $14.80 $14.80 $14.80 $14.60 0
2021-03-15 $14.77 $14.77 $14.77 $14.77 $14.57 0
2021-03-12 $14.74 $14.74 $14.74 $14.74 $14.54 0
2021-03-11 $14.81 $14.81 $14.81 $14.81 $14.61 0
2021-03-10 $14.71 $14.71 $14.71 $14.71 $14.51 0
2021-03-09 $14.67 $14.67 $14.67 $14.67 $14.47 0
2021-03-08 $14.53 $14.53 $14.53 $14.53 $14.34 0
2021-03-05 $14.60 $14.60 $14.60 $14.60 $14.40 0
2021-03-04 $14.49 $14.49 $14.49 $14.49 $14.30 0
2021-03-03 $14.64 $14.64 $14.64 $14.64 $14.44 0
2021-03-02 $14.74 $14.74 $14.74 $14.74 $14.54 0
2021-03-01 $14.78 $14.78 $14.78 $14.78 $14.58 0
2021-02-26 $14.60 $14.60 $14.60 $14.60 $14.40 0
2021-02-25 $14.64 $14.64 $14.64 $14.64 $14.44 0
2021-02-24 $14.87 $14.87 $14.87 $14.87 $14.67 0
2021-02-23 $14.82 $14.82 $14.82 $14.82 $14.62 0
2021-02-22 $14.81 $14.81 $14.81 $14.81 $14.61 0
2021-02-19 $14.90 $14.90 $14.90 $14.90 $14.70 0
2021-02-18 $14.92 $14.92 $14.92 $14.92 $14.72 0
2021-02-17 $14.95 $14.95 $14.95 $14.95 $14.75 0
2021-02-16 $14.98 $14.98 $14.98 $14.98 $14.78 0
2021-02-12 $14.97 $14.97 $14.97 $14.97 $14.77 0
2021-02-11 $14.94 $14.94 $14.94 $14.94 $14.74 0
2021-02-10 $14.90 $14.90 $14.90 $14.90 $14.70 0
2021-02-09 $14.87 $14.87 $14.87 $14.87 $14.67 0
2021-02-08 $14.87 $14.87 $14.87 $14.87 $14.67 0
2021-02-05 $14.82 $14.82 $14.82 $14.82 $14.62 0
2021-02-04 $14.80 $14.80 $14.80 $14.80 $14.60 0
2021-02-03 $14.74 $14.74 $14.74 $14.74 $14.54 0
2021-02-02 $14.74 $14.74 $14.74 $14.74 $14.54 0
2021-02-01 $14.65 $14.65 $14.65 $14.65 $14.45 0
2021-01-29 $14.49 $14.49 $14.49 $14.49 $14.30 0
2021-01-28 $14.67 $14.67 $14.67 $14.67 $14.47 0
2021-01-27 $14.60 $14.60 $14.60 $14.60 $14.40 0
2021-01-26 $14.81 $14.81 $14.81 $14.81 $14.61 0
2021-01-25 $14.83 $14.83 $14.83 $14.83 $14.63 0
2021-01-22 $14.80 $14.80 $14.80 $14.80 $14.60 0
2021-01-21 $14.84 $14.84 $14.84 $14.84 $14.64 0
2021-01-20 $14.83 $14.83 $14.83 $14.83 $14.63 0
2021-01-19 $14.71 $14.71 $14.71 $14.71 $14.51 0
2021-01-15 $14.63 $14.63 $14.63 $14.63 $14.43 0
2021-01-14 $14.69 $14.69 $14.69 $14.69 $14.49 0
2021-01-13 $14.68 $14.68 $14.68 $14.68 $14.48 0
2021-01-12 $14.66 $14.66 $14.66 $14.66 $14.46 0
2021-01-11 $14.64 $14.64 $14.64 $14.64 $14.44 0
2021-01-08 $14.72 $14.72 $14.72 $14.72 $14.52 0
2021-01-07 $14.66 $14.66 $14.66 $14.66 $14.46 0
2021-01-06 $14.60 $14.60 $14.60 $14.60 $14.40 0
2021-01-05 $14.57 $14.57 $14.57 $14.57 $14.37 0
2021-01-04 $14.52 $14.52 $14.52 $14.52 $14.33 0
2020-12-31 $14.59 $14.59 $14.59 $14.59 $14.39 0
2020-12-30 $14.58 $14.58 $14.58 $14.58 $14.38 0
2020-12-29 $14.78 $14.78 $14.78 $14.78 $14.35 0
2020-12-28 $14.73 $14.73 $14.73 $14.73 $14.30 0
2020-12-24 $14.66 $14.66 $14.66 $14.66 $14.23 0
2020-12-23 $14.65 $14.65 $14.65 $14.65 $14.22 0
2020-12-22 $14.62 $14.62 $14.62 $14.62 $14.20 0
2020-12-21 $14.63 $14.63 $14.63 $14.63 $14.21 0
2020-12-18 $14.69 $14.69 $14.69 $14.69 $14.26 0
2020-12-17 $14.74 $14.74 $14.74 $14.74 $14.31 0
2020-12-16 $14.66 $14.66 $14.66 $14.66 $14.23 0
2020-12-15 $14.62 $14.62 $14.62 $14.62 $14.20 0
2020-12-14 $14.52 $14.52 $14.52 $14.52 $14.10 0
2020-12-11 $14.54 $14.54 $14.54 $14.54 $14.12 0
2020-12-10 $14.56 $14.56 $14.56 $14.56 $14.14 0
2020-12-09 $14.56 $14.56 $14.56 $14.56 $14.14 0
2020-12-08 $14.61 $14.61 $14.61 $14.61 $14.19 0
2020-12-07 $14.58 $14.58 $14.58 $14.58 $14.16 0
2020-12-04 $14.61 $14.61 $14.61 $14.61 $14.19 0
2020-12-03 $14.55 $14.55 $14.55 $14.55 $14.13 0
2020-12-02 $14.53 $14.53 $14.53 $14.53 $14.11 0
2020-12-01 $14.55 $14.55 $14.55 $14.55 $14.13 0
2020-11-30 $14.44 $14.44 $14.44 $14.44 $14.02 0
2020-11-27 $14.51 $14.51 $14.51 $14.51 $14.09 0
2020-11-25 $14.46 $14.46 $14.46 $14.46 $14.04 0
2020-11-24 $14.48 $14.48 $14.48 $14.48 $14.06 0
2020-11-23 $14.36 $14.36 $14.36 $14.36 $13.94 0
2020-11-20 $14.35 $14.35 $14.35 $14.35 $13.93 0
2020-11-19 $14.36 $14.36 $14.36 $14.36 $13.94 0
2020-11-18 $14.33 $14.33 $14.33 $14.33 $13.91 0
2020-11-17 $14.39 $14.39 $14.39 $14.39 $13.97 0
2020-11-16 $14.41 $14.41 $14.41 $14.41 $13.99 0
2020-11-13 $14.31 $14.31 $14.31 $14.31 $13.89 0
2020-11-12 $14.19 $14.19 $14.19 $14.19 $13.78 0
2020-11-11 $14.25 $14.25 $14.25 $14.25 $13.84 0
2020-11-10 $14.17 $14.17 $14.17 $14.17 $13.76 0
2020-11-09 $14.20 $14.20 $14.20 $14.20 $13.79 0
2020-11-06 $14.05 $14.05 $14.05 $14.05 $13.64 0
2020-11-05 $14.06 $14.06 $14.06 $14.06 $13.65 0
2020-11-04 $13.87 $13.87 $13.87 $13.87 $13.47 0
2020-11-03 $13.66 $13.66 $13.66 $13.66 $13.26 0
2020-11-02 $13.52 $13.52 $13.52 $13.52 $13.13 0
2020-10-30 $13.49 $13.49 $13.49 $13.49 $13.10 0
2020-10-29 $13.49 $13.49 $13.49 $13.49 $13.10 0
2020-10-28 $13.44 $13.44 $13.44 $13.44 $13.05 0
2020-10-27 $13.72 $13.72 $13.72 $13.72 $13.32 0
2020-10-26 $13.73 $13.73 $13.73 $13.73 $13.33 0
2020-10-23 $13.86 $13.86 $13.86 $13.86 $13.46 0
2020-10-22 $13.83 $13.83 $13.83 $13.83 $13.43 0
2020-10-21 $13.84 $13.84 $13.84 $13.84 $13.44 0
2020-10-20 $13.85 $13.85 $13.85 $13.85 $13.45 0
2020-10-19 $13.80 $13.80 $13.80 $13.80 $13.40 0
2020-10-16 $13.90 $13.90 $13.90 $13.90 $13.50 0
2020-10-15 $13.87 $13.87 $13.87 $13.87 $13.47 0
2020-10-14 $13.94 $13.94 $13.94 $13.94 $13.54 0
2020-10-13 $13.98 $13.98 $13.98 $13.98 $13.57 0
2020-10-12 $14.04 $14.04 $14.04 $14.04 $13.63 0
2020-10-09 $13.93 $13.93 $13.93 $13.93 $13.53 0
2020-10-08 $13.85 $13.85 $13.85 $13.85 $13.45 0
2020-10-07 $13.80 $13.80 $13.80 $13.80 $13.40 0
2020-10-06 $13.69 $13.69 $13.69 $13.69 $13.29 0
2020-10-05 $13.76 $13.76 $13.76 $13.76 $13.36 0
2020-10-02 $13.65 $13.65 $13.65 $13.65 $13.25 0
2020-10-01 $13.72 $13.72 $13.72 $13.72 $13.32 0
2020-09-30 $13.66 $13.66 $13.66 $13.66 $13.26 0
2020-09-29 $13.61 $13.61 $13.61 $13.61 $13.22 0
2020-09-28 $13.63 $13.63 $13.63 $13.63 $13.23 0
2020-09-25 $13.50 $13.50 $13.50 $13.50 $13.11 0
2020-09-24 $13.41 $13.41 $13.41 $13.41 $13.02 0
2020-09-23 $13.41 $13.41 $13.41 $13.41 $13.02 0
2020-09-22 $13.56 $13.56 $13.56 $13.56 $13.17 0
2020-09-21 $13.51 $13.51 $13.51 $13.51 $13.12 0
2020-09-18 $13.64 $13.64 $13.64 $13.64 $13.24 0
2020-09-17 $13.74 $13.74 $13.74 $13.74 $13.34 0
2020-09-16 $13.79 $13.79 $13.79 $13.79 $13.39 0
2020-09-15 $13.81 $13.81 $13.81 $13.81 $13.41 0
2020-09-14 $13.75 $13.75 $13.75 $13.75 $13.35 0
2020-09-11 $13.68 $13.68 $13.68 $13.68 $13.28 0
2020-09-10 $13.62 $13.62 $13.62 $13.62 $13.22 0
2020-09-09 $13.75 $13.75 $13.75 $13.75 $13.35 0
2020-09-08 $13.60 $13.60 $13.60 $13.60 $13.21 0
2020-09-04 $13.78 $13.78 $13.78 $13.78 $13.38 0
2020-09-03 $13.85 $13.85 $13.85 $13.85 $13.45 0
2020-09-02 $14.11 $14.11 $14.11 $14.11 $13.70 0
2020-09-01 $13.98 $13.98 $13.98 $13.98 $13.57 0
2020-08-31 $13.93 $13.93 $13.93 $13.93 $13.53 0
2020-08-28 $13.96 $13.96 $13.96 $13.96 $13.55 0
2020-08-27 $13.90 $13.90 $13.90 $13.90 $13.50 0
2020-08-26 $13.94 $13.94 $13.94 $13.94 $13.54 0
2020-08-25 $13.85 $13.85 $13.85 $13.85 $13.45 0
2020-08-24 $13.82 $13.82 $13.82 $13.82 $13.42 0
2020-08-21 $13.72 $13.72 $13.72 $13.72 $13.32 0
2020-08-20 $13.70 $13.70 $13.70 $13.70 $13.30 0
2020-08-19 $13.70 $13.70 $13.70 $13.70 $13.30 0
2020-08-18 $13.74 $13.74 $13.74 $13.74 $13.34 0
2020-08-17 $13.71 $13.71 $13.71 $13.71 $13.31 0
2020-08-14 $13.68 $13.68 $13.68 $13.68 $13.28 0
2020-08-13 $13.71 $13.71 $13.71 $13.71 $13.31 0
2020-08-12 $13.73 $13.73 $13.73 $13.73 $13.33 0
2020-08-11 $13.59 $13.59 $13.59 $13.59 $13.20 0
2020-08-10 $13.60 $13.60 $13.60 $13.60 $13.21 0
2020-08-07 $13.60 $13.60 $13.60 $13.60 $13.21 0
2020-08-06 $13.65 $13.65 $13.65 $13.65 $13.25 0
2020-08-05 $13.63 $13.63 $13.63 $13.63 $13.23 0
2020-08-04 $13.58 $13.58 $13.58 $13.58 $13.19 0
2020-08-03 $13.52 $13.52 $13.52 $13.52 $13.13 0
2020-07-31 $13.44 $13.44 $13.44 $13.44 $13.05 0
2020-07-30 $13.45 $13.45 $13.45 $13.45 $13.06 0
2020-07-29 $13.51 $13.51 $13.51 $13.51 $13.12 0
2020-07-28 $13.44 $13.44 $13.44 $13.44 $13.05 0
2020-07-27 $13.48 $13.48 $13.48 $13.48 $13.09 0
2020-07-24 $13.39 $13.39 $13.39 $13.39 $13.00 0
2020-07-23 $13.46 $13.46 $13.46 $13.46 $13.07 0
2020-07-22 $13.54 $13.54 $13.54 $13.54 $13.15 0
2020-07-21 $13.53 $13.53 $13.53 $13.53 $13.14 0
2020-07-20 $13.49 $13.49 $13.49 $13.49 $13.10 0
2020-07-17 $13.42 $13.42 $13.42 $13.42 $13.03 0
2020-07-16 $13.37 $13.37 $13.37 $13.37 $12.98 0
2020-07-15 $13.43 $13.43 $13.43 $13.43 $13.04 0
2020-07-14 $13.35 $13.35 $13.35 $13.35 $12.96 0
2020-07-13 $13.27 $13.27 $13.27 $13.27 $12.88 0
2020-07-10 $13.31 $13.31 $13.31 $13.31 $12.92 0
2020-07-09 $13.25 $13.25 $13.25 $13.25 $12.87 0
2020-07-08 $13.28 $13.28 $13.28 $13.28 $12.89 0
2020-07-07 $13.20 $13.20 $13.20 $13.20 $12.82 0
2020-07-06 $13.29 $13.29 $13.29 $13.29 $12.90 0
2020-07-02 $13.15 $13.15 $13.15 $13.15 $12.77 0
2020-07-01 $13.06 $13.06 $13.06 $13.06 $12.68 0
2020-06-30 $13.02 $13.02 $13.02 $13.02 $12.64 0
2020-06-29 $12.95 $12.95 $12.95 $12.95 $12.57 0
2020-06-26 $12.87 $12.87 $12.87 $12.87 $12.50 0
2020-06-25 $12.99 $12.99 $12.99 $12.99 $12.61 0
2020-06-24 $12.92 $12.92 $12.92 $12.92 $12.55 0
2020-06-23 $13.11 $13.11 $13.11 $13.11 $12.73 0
2020-06-22 $13.05 $13.05 $13.05 $13.05 $12.67 0
2020-06-19 $12.98 $12.98 $12.98 $12.98 $12.60 0
2020-06-18 $13.03 $13.03 $13.03 $13.03 $12.65 0
2020-06-17 $13.04 $13.04 $13.04 $13.04 $12.66 0
2020-06-16 $13.03 $13.03 $13.03 $13.03 $12.65 0
2020-06-15 $12.87 $12.87 $12.87 $12.87 $12.50 0
2020-06-12 $12.87 $12.87 $12.87 $12.87 $12.50 0
2020-06-11 $12.77 $12.77 $12.77 $12.77 $12.40 0
2020-06-10 $13.21 $13.21 $13.21 $13.21 $12.83 0
2020-06-09 $13.19 $13.19 $13.19 $13.19 $12.81 0
2020-06-08 $13.25 $13.25 $13.25 $13.25 $12.87 0
2020-06-05 $12.99 $12.99 $12.99 $12.99 $12.61 0
2020-06-04 $12.99 $12.99 $12.99 $12.99 $12.61 0
2020-06-03 $13.03 $13.03 $13.03 $13.03 $12.65 0
2020-06-02 $12.90 $12.90 $12.90 $12.90 $12.53 0
2020-06-01 $12.80 $12.80 $12.80 $12.80 $12.43 0
2020-05-29 $12.74 $12.74 $12.74 $12.74 $12.37 0
2020-05-28 $12.74 $12.74 $12.74 $12.74 $12.37 0
2020-05-27 $12.70 $12.70 $12.70 $12.70 $12.33 0
2020-05-26 $12.60 $12.60 $12.60 $12.60 $12.23 0
2020-05-22 $12.43 $12.43 $12.43 $12.43 $12.07 0
2020-05-21 $12.45 $12.45 $12.45 $12.45 $12.09 0
2020-05-20 $12.53 $12.53 $12.53 $12.53 $12.17 0
2020-05-19 $12.40 $12.40 $12.40 $12.40 $12.04 0
2020-05-18 $12.45 $12.45 $12.45 $12.45 $12.09 0
2020-05-15 $12.22 $12.22 $12.22 $12.22 $11.87 0
2020-05-14 $12.21 $12.21 $12.21 $12.21 $11.86 0
2020-05-13 $12.20 $12.20 $12.20 $12.20 $11.85 0
2020-05-12 $12.29 $12.29 $12.29 $12.29 $11.93 0
2020-05-11 $12.38 $12.38 $12.38 $12.38 $12.02 0
2020-05-08 $12.40 $12.40 $12.40 $12.40 $12.04 0
2020-05-07 $12.30 $12.30 $12.30 $12.30 $11.94 0
2020-05-06 $12.19 $12.19 $12.19 $12.19 $11.84 0
2020-05-05 $12.24 $12.24 $12.24 $12.24 $11.88 0
2020-05-04 $12.17 $12.17 $12.17 $12.17 $11.82 0
2020-05-01 $12.20 $12.20 $12.20 $12.20 $11.85 0
2020-04-30 $12.35 $12.35 $12.35 $12.35 $11.99 0
2020-04-29 $12.45 $12.45 $12.45 $12.45 $12.09 0
2020-04-28 $12.27 $12.27 $12.27 $12.27 $11.91 0
2020-04-27 $12.23 $12.23 $12.23 $12.23 $11.88 0
2020-04-24 $12.14 $12.14 $12.14 $12.14 $11.79 0
2020-04-23 $12.08 $12.08 $12.08 $12.08 $11.73 0
2020-04-22 $12.07 $12.07 $12.07 $12.07 $11.72 0
2020-04-21 $11.95 $11.95 $11.95 $11.95 $11.60 0
2020-04-20 $12.14 $12.14 $12.14 $12.14 $11.79 0
2020-04-17 $12.24 $12.24 $12.24 $12.24 $11.88 0
2020-04-16 $12.06 $12.06 $12.06 $12.06 $11.71 0
2020-04-15 $12.03 $12.03 $12.03 $12.03 $11.68 0
2020-04-14 $12.16 $12.16 $12.16 $12.16 $11.81 0
2020-04-13 $11.95 $11.95 $11.95 $11.95 $11.60 0
2020-04-09 $12.00 $12.00 $12.00 $12.00 $11.65 0
2020-04-08 $11.88 $11.88 $11.88 $11.88 $11.54 0
2020-04-07 $11.76 $11.76 $11.76 $11.76 $11.42 0
2020-04-06 $11.75 $11.75 $11.75 $11.75 $11.41 0
2020-04-03 $11.38 $11.38 $11.38 $11.38 $11.05 0
2020-04-02 $11.49 $11.49 $11.49 $11.49 $11.16 0
2020-04-01 $11.36 $11.36 $11.36 $11.36 $11.03 0
2020-03-31 $11.62 $11.62 $11.62 $11.62 $11.28 0
2020-03-30 $11.69 $11.69 $11.69 $11.69 $11.35 0
2020-03-27 $11.51 $11.51 $11.51 $11.51 $11.18 0
2020-03-26 $11.67 $11.67 $11.67 $11.67 $11.33 0
2020-03-25 $11.31 $11.31 $11.31 $11.31 $10.98 0
2020-03-24 $11.17 $11.17 $11.17 $11.17 $10.85 0
2020-03-23 $10.72 $10.72 $10.72 $10.72 $10.41 0
2020-03-20 $10.81 $10.81 $10.81 $10.81 $10.50 0
2020-03-19 $10.95 $10.95 $10.95 $10.95 $10.63 0
2020-03-18 $10.96 $10.96 $10.96 $10.96 $10.64 0
2020-03-17 $11.32 $11.32 $11.32 $11.32 $10.99 0
2020-03-16 $11.08 $11.08 $11.08 $11.08 $10.76 0
2020-03-13 $11.74 $11.74 $11.74 $11.74 $11.40 0
2020-03-12 $11.27 $11.27 $11.27 $11.27 $10.94 0
2020-03-11 $11.94 $11.94 $11.94 $11.94 $11.59 0
2020-03-10 $12.27 $12.27 $12.27 $12.27 $11.91 0
2020-03-09 $12.06 $12.06 $12.06 $12.06 $11.71 0
2020-03-06 $12.54 $12.54 $12.54 $12.54 $12.18 0
2020-03-05 $12.61 $12.61 $12.61 $12.61 $12.24 0
2020-03-04 $12.51 $12.51 $12.51 $12.51 $12.15 0
2020-03-03 $12.51 $12.51 $12.51 $12.51 $12.15 0
2020-03-02 $12.61 $12.61 $12.61 $12.61 $12.24 0
2020-02-28 $12.36 $12.36 $12.36 $12.36 $12.00 0
2020-02-27 $12.39 $12.39 $12.39 $12.39 $12.03 0
2020-02-26 $12.69 $12.69 $12.69 $12.69 $12.32 0
2020-02-25 $12.67 $12.67 $12.67 $12.67 $12.30 0
2020-02-24 $12.83 $12.83 $12.83 $12.83 $12.46 0
2020-02-21 $13.08 $13.08 $13.08 $13.08 $12.70 0
2020-02-20 $13.14 $13.14 $13.14 $13.14 $12.76 0
2020-02-19 $13.17 $13.17 $13.17 $13.17 $12.79 0
2020-02-18 $13.14 $13.14 $13.14 $13.14 $12.76 0
2020-02-14 $13.18 $13.18 $13.18 $13.18 $12.80 0
2020-02-13 $13.16 $13.16 $13.16 $13.16 $12.78 0
2020-02-12 $13.18 $13.18 $13.18 $13.18 $12.80 0
2020-02-11 $13.15 $13.15 $13.15 $13.15 $12.77 0
2020-02-10 $13.13 $13.13 $13.13 $13.13 $12.75 0
2020-02-07 $13.09 $13.09 $13.09 $13.09 $12.71 0
2020-02-06 $13.13 $13.13 $13.13 $13.13 $12.75 0
2020-02-05 $13.08 $13.08 $13.08 $13.08 $12.70 0
2020-02-04 $13.02 $13.02 $13.02 $13.02 $12.64 0
2020-02-03 $12.88 $12.88 $12.88 $12.88 $12.51 0
2020-01-31 $12.83 $12.83 $12.83 $12.83 $12.46 0
2020-01-30 $12.92 $12.92 $12.92 $12.92 $12.55 0
2020-01-29 $12.94 $12.94 $12.94 $12.94 $12.56 0
2020-01-28 $12.92 $12.92 $12.92 $12.92 $12.55 0
2020-01-27 $12.85 $12.85 $12.85 $12.85 $12.48 0
2020-01-24 $12.99 $12.99 $12.99 $12.99 $12.61 0
2020-01-23 $13.02 $13.02 $13.02 $13.02 $12.64 0
2020-01-22 $13.04 $13.04 $13.04 $13.04 $12.66 0
2020-01-21 $13.01 $13.01 $13.01 $13.01 $12.63 0
2020-01-17 $13.02 $13.02 $13.02 $13.02 $12.64 0
2020-01-16 $12.99 $12.99 $12.99 $12.99 $12.61 0
2020-01-15 $12.94 $12.94 $12.94 $12.94 $12.56 0
2020-01-14 $12.93 $12.93 $12.93 $12.93 $12.55 0
2020-01-13 $12.93 $12.93 $12.93 $12.93 $12.55 0
2020-01-10 $12.87 $12.87 $12.87 $12.87 $12.50 0
2020-01-09 $12.86 $12.86 $12.86 $12.86 $12.49 0
2020-01-08 $12.79 $12.79 $12.79 $12.79 $12.42 0
2020-01-07 $12.79 $12.79 $12.79 $12.79 $12.42 0
2020-01-06 $12.80 $12.80 $12.80 $12.80 $12.43 0
2020-01-03 $12.81 $12.81 $12.81 $12.81 $12.44 0
2020-01-02 $12.85 $12.85 $12.85 $12.85 $12.48 0
2019-12-31 $12.78 $12.78 $12.78 $12.78 $12.41 0
2019-12-30 $12.77 $12.77 $12.77 $12.77 $12.40 0
2019-12-27 $13.00 $13.00 $13.00 $13.00 $12.44 0
2019-12-26 $12.96 $12.96 $12.96 $12.96 $12.40 0
2019-12-24 $12.93 $12.93 $12.93 $12.93 $12.37 0
2019-12-23 $12.93 $12.93 $12.93 $12.93 $12.37 0
2019-12-20 $12.93 $12.93 $12.93 $12.93 $12.37 0
2019-12-19 $12.89 $12.89 $12.89 $12.89 $12.34 0
2019-12-18 $12.87 $12.87 $12.87 $12.87 $12.32 0
2019-12-17 $12.88 $12.88 $12.88 $12.88 $12.33 0
2019-12-16 $12.88 $12.88 $12.88 $12.88 $12.33 0
2019-12-13 $12.84 $12.84 $12.84 $12.84 $12.29 0
2019-12-12 $12.77 $12.77 $12.77 $12.77 $12.22 0
2019-12-11 $12.73 $12.73 $12.73 $12.73 $12.18 0
2019-12-10 $12.69 $12.69 $12.69 $12.69 $12.14 0
2019-12-09 $12.69 $12.69 $12.69 $12.69 $12.14 0
2019-12-06 $12.71 $12.71 $12.71 $12.71 $12.16 0
2019-12-05 $12.65 $12.65 $12.65 $12.65 $12.11 0
2019-12-04 $12.65 $12.65 $12.65 $12.65 $12.11 0
2019-12-03 $12.60 $12.60 $12.60 $12.60 $12.06 0
2019-12-02 $12.61 $12.61 $12.61 $12.61 $12.07 0
2019-11-29 $12.69 $12.69 $12.69 $12.69 $12.14 0
2019-11-27 $12.73 $12.73 $12.73 $12.73 $12.18 0
2019-11-26 $12.72 $12.72 $12.72 $12.72 $12.17 0
2019-11-25 $12.69 $12.69 $12.69 $12.69 $12.14 0
2019-11-22 $12.62 $12.62 $12.62 $12.62 $12.08 0
2019-11-21 $12.60 $12.60 $12.60 $12.60 $12.06 0
2019-11-20 $12.65 $12.65 $12.65 $12.65 $12.11 0
2019-11-19 $12.68 $12.68 $12.68 $12.68 $12.14 0
2019-11-18 $12.67 $12.67 $12.67 $12.67 $12.13 0
2019-11-15 $12.66 $12.66 $12.66 $12.66 $12.12 0
2019-11-14 $12.60 $12.60 $12.60 $12.60 $12.06 0
2019-11-13 $12.60 $12.60 $12.60 $12.60 $12.06 0
2019-11-12 $12.60 $12.60 $12.60 $12.60 $12.06 0
2019-11-11 $12.58 $12.58 $12.58 $12.58 $12.04 0
2019-11-08 $12.58 $12.58 $12.58 $12.58 $12.04 0
2019-11-07 $12.59 $12.59 $12.59 $12.59 $12.05 0
2019-11-06 $12.60 $12.60 $12.60 $12.60 $12.06 0
2019-11-05 $12.57 $12.57 $12.57 $12.57 $12.03 0
2019-11-04 $12.59 $12.59 $12.59 $12.59 $12.05 0
2019-11-01 $12.60 $12.60 $12.60 $12.60 $12.06 0
2019-10-31 $12.53 $12.53 $12.53 $12.53 $11.99 0
2019-10-30 $12.53 $12.53 $12.53 $12.53 $11.99 0
2019-10-29 $12.49 $12.49 $12.49 $12.49 $11.95 0
2019-10-28 $12.50 $12.50 $12.50 $12.50 $11.96 0
2019-10-25 $12.47 $12.47 $12.47 $12.47 $11.93 0
2019-10-24 $12.46 $12.46 $12.46 $12.46 $11.92 0
2019-10-23 $12.43 $12.43 $12.43 $12.43 $11.90 0
2019-10-22 $12.42 $12.42 $12.42 $12.42 $11.89 0
2019-10-21 $12.43 $12.43 $12.43 $12.43 $11.90 0
2019-10-18 $12.39 $12.39 $12.39 $12.39 $11.86 0
2019-10-17 $12.40 $12.40 $12.40 $12.40 $11.87 0
2019-10-16 $12.38 $12.38 $12.38 $12.38 $11.85 0
2019-10-15 $12.38 $12.38 $12.38 $12.38 $11.85 0
2019-10-14 $12.31 $12.31 $12.31 $12.31 $11.78 0
2019-10-11 $12.33 $12.33 $12.33 $12.33 $11.80 0
2019-10-10 $12.24 $12.24 $12.24 $12.24 $11.71 0
2019-10-09 $12.21 $12.21 $12.21 $12.21 $11.69 0
2019-10-08 $12.15 $12.15 $12.15 $12.15 $11.63 0
2019-10-07 $12.24 $12.24 $12.24 $12.24 $11.71 0
2019-10-04 $12.27 $12.27 $12.27 $12.27 $11.74 0
2019-10-03 $12.18 $12.18 $12.18 $12.18 $11.66 0
2019-10-02 $12.12 $12.12 $12.12 $12.12 $11.60 0
2019-10-01 $12.25 $12.25 $12.25 $12.25 $11.72 0
2019-09-30 $12.31 $12.31 $12.31 $12.31 $11.78 0
2019-09-27 $12.26 $12.26 $12.26 $12.26 $11.73 0
2019-09-26 $12.29 $12.29 $12.29 $12.29 $11.76 0
2019-09-25 $12.28 $12.28 $12.28 $12.28 $11.75 0
2019-09-24 $12.29 $12.29 $12.29 $12.29 $11.76 0
2019-09-23 $12.31 $12.31 $12.31 $12.31 $11.78 0
2019-09-20 $12.32 $12.32 $12.32 $12.32 $11.79 0
2019-09-19 $12.33 $12.33 $12.33 $12.33 $11.80 0
2019-09-18 $12.31 $12.31 $12.31 $12.31 $11.78 0
2019-09-17 $12.31 $12.31 $12.31 $12.31 $11.78 0
2019-09-16 $12.28 $12.28 $12.28 $12.28 $11.75 0
2019-09-13 $12.32 $12.32 $12.32 $12.32 $11.79 0
2019-09-12 $12.33 $12.33 $12.33 $12.33 $11.80 0
2019-09-11 $12.31 $12.31 $12.31 $12.31 $11.78 0
2019-09-10 $12.25 $12.25 $12.25 $12.25 $11.72 0
2019-09-09 $12.28 $12.28 $12.28 $12.28 $11.75 0
2019-09-06 $12.31 $12.31 $12.31 $12.31 $11.78 0
2019-09-05 $12.29 $12.29 $12.29 $12.29 $11.76 0
2019-09-04 $12.24 $12.24 $12.24 $12.24 $11.71 0
2019-09-03 $12.14 $12.14 $12.14 $12.14 $11.62 0
2019-08-30 $12.16 $12.16 $12.16 $12.16 $11.64 0
2019-08-29 $12.15 $12.15 $12.15 $12.15 $11.63 0
2019-08-28 $12.08 $12.08 $12.08 $12.08 $11.56 0
2019-08-27 $12.06 $12.06 $12.06 $12.06 $11.54 0
2019-08-26 $12.04 $12.04 $12.04 $12.04 $11.52 0
2019-08-23 $11.98 $11.98 $11.98 $11.98 $11.47 0
2019-08-22 $12.10 $12.10 $12.10 $12.10 $11.58 0
2019-08-21 $12.12 $12.12 $12.12 $12.12 $11.60 0
2019-08-20 $12.07 $12.07 $12.07 $12.07 $11.55 0
2019-08-19 $12.10 $12.10 $12.10 $12.10 $11.58 0
2019-08-16 $12.04 $12.04 $12.04 $12.04 $11.52 0
2019-08-15 $11.96 $11.96 $11.96 $11.96 $11.45 0
2019-08-14 $11.92 $11.92 $11.92 $11.92 $11.41 0
2019-08-13 $12.08 $12.08 $12.08 $12.08 $11.56 0
2019-08-12 $12.03 $12.03 $12.03 $12.03 $11.51 0
2019-08-09 $12.07 $12.07 $12.07 $12.07 $11.55 0
2019-08-08 $12.13 $12.13 $12.13 $12.13 $11.61 0
2019-08-07 $12.00 $12.00 $12.00 $12.00 $11.48 0
2019-08-06 $12.00 $12.00 $12.00 $12.00 $11.48 0
2019-08-05 $11.92 $11.92 $11.92 $11.92 $11.41 0
2019-08-02 $12.10 $12.10 $12.10 $12.10 $11.58 0
2019-08-01 $12.17 $12.17 $12.17 $12.17 $11.65 0
2019-07-31 $12.16 $12.16 $12.16 $12.16 $11.64 0
2019-07-30 $12.24 $12.24 $12.24 $12.24 $11.71 0
2019-07-29 $12.27 $12.27 $12.27 $12.27 $11.74 0
2019-07-26 $12.27 $12.27 $12.27 $12.27 $11.74 0
2019-07-25 $12.23 $12.23 $12.23 $12.23 $11.70 0
2019-07-24 $12.28 $12.28 $12.28 $12.28 $11.75 0
2019-07-23 $12.26 $12.26 $12.26 $12.26 $11.73 0
2019-07-22 $12.21 $12.21 $12.21 $12.21 $11.69 0
2019-07-19 $12.19 $12.19 $12.19 $12.19 $11.67 0
2019-07-18 $12.22 $12.22 $12.22 $12.22 $11.69 0
2019-07-17 $12.19 $12.19 $12.19 $12.19 $11.67 0
2019-07-16 $12.21 $12.21 $12.21 $12.21 $11.69 0
2019-07-15 $12.23 $12.23 $12.23 $12.23 $11.70 0
2019-07-12 $12.21 $12.21 $12.21 $12.21 $11.69 0
2019-07-11 $12.18 $12.18 $12.18 $12.18 $11.66 0
2019-07-10 $12.19 $12.19 $12.19 $12.19 $11.67 0
2019-07-09 $12.15 $12.15 $12.15 $12.15 $11.63 0
2019-07-08 $12.17 $12.17 $12.17 $12.17 $11.65 0
2019-07-05 $12.21 $12.21 $12.21 $12.21 $11.69 0
2019-07-03 $12.26 $12.26 $12.26 $12.26 $11.73 0
2019-07-02 $12.20 $12.20 $12.20 $12.20 $11.68 0
2019-07-01 $12.16 $12.16 $12.16 $12.16 $11.64 0
2019-06-28 $12.11 $12.11 $12.11 $12.11 $11.59 0
2019-06-27 $12.08 $12.08 $12.08 $12.08 $11.56 0
2019-06-26 $12.04 $12.04 $12.04 $12.04 $11.52 0
2019-06-25 $12.06 $12.06 $12.06 $12.06 $11.54 0
2019-06-24 $12.12 $12.12 $12.12 $12.12 $11.60 0
2019-06-21 $12.11 $12.11 $12.11 $12.11 $11.59 0
2019-06-20 $12.14 $12.14 $12.14 $12.14 $11.62 0
2019-06-19 $12.06 $12.06 $12.06 $12.06 $11.54 0
2019-06-18 $11.99 $11.99 $11.99 $11.99 $11.47 0
2019-06-17 $11.91 $11.91 $11.91 $11.91 $11.40 0
2019-06-14 $11.92 $11.92 $11.92 $11.92 $11.41 0
2019-06-13 $11.94 $11.94 $11.94 $11.94 $11.43 0
2019-06-12 $11.93 $11.93 $11.93 $11.93 $11.42 0
2019-06-11 $11.94 $11.94 $11.94 $11.94 $11.43 0
2019-06-10 $11.92 $11.92 $11.92 $11.92 $11.41 0
2019-06-07 $11.91 $11.91 $11.91 $11.91 $11.40 0
2019-06-06 $11.81 $11.81 $11.81 $11.81 $11.30 0
2019-06-05 $11.78 $11.78 $11.78 $11.78 $11.27 0
2019-06-04 $11.74 $11.74 $11.74 $11.74 $11.24 0
2019-06-03 $11.64 $11.64 $11.64 $11.64 $11.14 0
2019-05-31 $11.61 $11.61 $11.61 $11.61 $11.11 0
2019-05-30 $11.66 $11.66 $11.66 $11.66 $11.16 0
2019-05-29 $11.63 $11.63 $11.63 $11.63 $11.13 0
2019-05-28 $11.67 $11.67 $11.67 $11.67 $11.17 0
2019-05-24 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-05-23 $11.69 $11.69 $11.69 $11.69 $11.19 0
2019-05-22 $11.75 $11.75 $11.75 $11.75 $11.25 0
2019-05-21 $11.76 $11.76 $11.76 $11.76 $11.25 0
2019-05-20 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-05-17 $11.76 $11.76 $11.76 $11.76 $11.25 0
2019-05-16 $11.82 $11.82 $11.82 $11.82 $11.31 0
2019-05-15 $11.76 $11.76 $11.76 $11.76 $11.25 0
2019-05-14 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-05-13 $11.66 $11.66 $11.66 $11.66 $11.16 0
2019-05-10 $11.79 $11.79 $11.79 $11.79 $11.28 0
2019-05-09 $11.76 $11.76 $11.76 $11.76 $11.25 0
2019-05-08 $11.81 $11.81 $11.81 $11.81 $11.30 0
2019-05-07 $11.82 $11.82 $11.82 $11.82 $11.31 0
2019-05-06 $11.93 $11.93 $11.93 $11.93 $11.42 0
2019-05-03 $11.98 $11.98 $11.98 $11.98 $11.47 0
2019-05-02 $11.90 $11.90 $11.90 $11.90 $11.39 0
2019-05-01 $11.92 $11.92 $11.92 $11.92 $11.41 0
2019-04-30 $11.94 $11.94 $11.94 $11.94 $11.43 0
2019-04-29 $11.93 $11.93 $11.93 $11.93 $11.42 0
2019-04-26 $11.92 $11.92 $11.92 $11.92 $11.41 0
2019-04-25 $11.88 $11.88 $11.88 $11.88 $11.37 0
2019-04-24 $11.88 $11.88 $11.88 $11.88 $11.37 0
2019-04-23 $11.91 $11.91 $11.91 $11.91 $11.40 0
2019-04-22 $11.87 $11.87 $11.87 $11.87 $11.36 0
2019-04-18 $11.88 $11.88 $11.88 $11.88 $11.37 0
2019-04-17 $11.88 $11.88 $11.88 $11.88 $11.37 0
2019-04-16 $11.87 $11.87 $11.87 $11.87 $11.36 0
2019-04-15 $11.86 $11.86 $11.86 $11.86 $11.35 0
2019-04-12 $11.86 $11.86 $11.86 $11.86 $11.35 0
2019-04-11 $11.81 $11.81 $11.81 $11.81 $11.30 0
2019-04-10 $11.82 $11.82 $11.82 $11.82 $11.31 0
2019-04-09 $11.79 $11.79 $11.79 $11.79 $11.28 0
2019-04-08 $11.81 $11.81 $11.81 $11.81 $11.30 0
2019-04-05 $11.80 $11.80 $11.80 $11.80 $11.29 0
2019-04-04 $11.78 $11.78 $11.78 $11.78 $11.27 0
2019-04-03 $11.78 $11.78 $11.78 $11.78 $11.27 0
2019-04-02 $11.73 $11.73 $11.73 $11.73 $11.23 0
2019-04-01 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-29 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-28 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-27 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-26 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-25 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-22 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-21 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-20 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-19 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-18 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-15 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-14 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-13 $11.72 $11.72 $11.72 $11.72 $11.22 0
2019-03-12 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-11 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-08 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-07 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-06 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-05 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-04 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-03-01 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-02-28 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-02-27 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-02-26 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-02-25 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-02-22 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-21 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-20 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-19 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-15 $11.69 $11.69 $11.69 $11.69 $11.19 0
2019-02-14 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-13 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-12 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-11 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-08 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-07 $11.71 $11.71 $11.71 $11.71 $11.21 0
2019-02-06 $11.73 $11.73 $11.73 $11.73 $11.23 0
2019-02-05 $11.74 $11.74 $11.74 $11.74 $11.24 0
2019-02-04 $11.70 $11.70 $11.70 $11.70 $11.20 0
2019-02-01 $11.66 $11.66 $11.66 $11.66 $11.16 0
2019-01-31 $11.66 $11.66 $11.66 $11.66 $11.16 0
2019-01-30 $11.62 $11.62 $11.62 $11.62 $11.12 0
2019-01-29 $11.56 $11.56 $11.56 $11.56 $11.06 0
2019-01-28 $11.56 $11.56 $11.56 $11.56 $11.06 0
2019-01-25 $11.58 $11.58 $11.58 $11.58 $11.08 0
2019-01-24 $11.46 $11.46 $11.46 $11.46 $10.97 0
2019-01-23 $11.43 $11.43 $11.43 $11.43 $10.94 0
2019-01-22 $11.38 $11.38 $11.38 $11.38 $10.89 0
2019-01-18 $11.43 $11.43 $11.43 $11.43 $10.94 0
2019-01-17 $11.35 $11.35 $11.35 $11.35 $10.86 0
2019-01-16 $11.32 $11.32 $11.32 $11.32 $10.83 0
2019-01-15 $11.31 $11.31 $11.31 $11.31 $10.82 0
2019-01-14 $11.27 $11.27 $11.27 $11.27 $10.79 0
2019-01-11 $11.27 $11.27 $11.27 $11.27 $10.79 0
2019-01-10 $11.23 $11.23 $11.23 $11.23 $10.75 0
2019-01-09 $11.21 $11.21 $11.21 $11.21 $10.73 0
2019-01-08 $11.11 $11.11 $11.11 $11.11 $10.63 0
2019-01-07 $11.08 $11.08 $11.08 $11.08 $10.60 0
2019-01-04 $11.04 $11.04 $11.04 $11.04 $10.57 0
2019-01-03 $10.83 $10.83 $10.83 $10.83 $10.36 0
2019-01-02 $10.90 $10.90 $10.90 $10.90 $10.43 0
2018-12-31 $10.92 $10.92 $10.92 $10.92 $10.45 0
2018-12-28 $10.89 $10.89 $10.89 $10.89 $10.42 0
2018-12-27 $11.01 $11.01 $11.01 $11.01 $10.34 0
2018-12-26 $11.03 $11.03 $11.03 $11.03 $10.36 0
2018-12-24 $10.90 $10.90 $10.90 $10.90 $10.24 0
2018-12-21 $10.93 $10.93 $10.93 $10.93 $10.27 0
2018-12-20 $11.06 $11.06 $11.06 $11.06 $10.39 0
2018-12-19 $11.09 $11.09 $11.09 $11.09 $10.42 0
2018-12-18 $11.14 $11.14 $11.14 $11.14 $10.46 0
2018-12-17 $11.11 $11.11 $11.11 $11.11 $10.44 0
2018-12-14 $11.18 $11.18 $11.18 $11.18 $10.50 0
2018-12-13 $11.28 $11.28 $11.28 $11.28 $10.60 0
2018-12-12 $11.27 $11.27 $11.27 $11.27 $10.59 0
2018-12-11 $11.18 $11.18 $11.18 $11.18 $10.50 0
2018-12-10 $11.17 $11.17 $11.17 $11.17 $10.49 0
2018-12-07 $11.28 $11.28 $11.28 $11.28 $10.60 0
2018-12-06 $11.31 $11.31 $11.31 $11.31 $10.62 0
2018-12-04 $11.44 $11.44 $11.44 $11.44 $10.75 0
2018-12-03 $11.59 $11.59 $11.59 $11.59 $10.89 0
2018-11-30 $11.50 $11.50 $11.50 $11.50 $10.79 0
2018-11-29 $11.55 $11.55 $11.55 $11.55 $10.84 0
2018-11-28 $11.55 $11.55 $11.55 $11.55 $10.84 0
2018-11-27 $11.43 $11.43 $11.43 $11.43 $10.73 0
2018-11-26 $11.49 $11.49 $11.49 $11.49 $10.78 0
2018-11-23 $11.39 $11.39 $11.39 $11.39 $10.69 0
2018-11-21 $11.44 $11.44 $11.44 $11.44 $10.73 0
2018-11-20 $11.34 $11.34 $11.34 $11.34 $10.64 0
2018-11-19 $11.48 $11.48 $11.48 $11.48 $10.77 0
2018-11-16 $11.52 $11.52 $11.52 $11.52 $10.81 0
2018-11-15 $11.53 $11.53 $11.53 $11.53 $10.82 0
2018-11-14 $11.57 $11.57 $11.57 $11.57 $10.86 0
2018-11-13 $11.59 $11.59 $11.59 $11.59 $10.88 0
2018-11-12 $11.53 $11.53 $11.53 $11.53 $10.82 0
2018-11-09 $11.69 $11.69 $11.69 $11.69 $10.97 0
2018-11-08 $11.78 $11.78 $11.78 $11.78 $11.05 0
2018-11-07 $11.86 $11.86 $11.86 $11.86 $11.13 0
2018-11-06 $11.75 $11.75 $11.75 $11.75 $11.03 0
2018-11-05 $11.72 $11.72 $11.72 $11.72 $11.00 0
2018-11-02 $11.74 $11.74 $11.74 $11.74 $11.02 0
2018-11-01 $11.71 $11.71 $11.71 $11.71 $10.99 0
2018-10-31 $11.56 $11.56 $11.56 $11.56 $10.84 0
2018-10-30 $11.52 $11.52 $11.52 $11.52 $10.80 0
2018-10-29 $11.49 $11.49 $11.49 $11.49 $10.77 0
2018-10-26 $11.53 $11.53 $11.53 $11.53 $10.81 0
2018-10-25 $11.59 $11.59 $11.59 $11.59 $10.87 0
2018-10-24 $11.53 $11.53 $11.53 $11.53 $10.81 0
2018-10-23 $11.68 $11.68 $11.68 $11.68 $10.95 0
2018-10-22 $11.77 $11.77 $11.77 $11.77 $11.03 0
2018-10-19 $11.78 $11.78 $11.78 $11.78 $11.04 0
2018-10-18 $11.75 $11.75 $11.75 $11.75 $11.02 0
2018-10-17 $11.85 $11.85 $11.85 $11.85 $11.11 0
2018-10-16 $11.91 $11.91 $11.91 $11.91 $11.17 0
2018-10-15 $11.78 $11.78 $11.78 $11.78 $11.04 0
2018-10-12 $11.81 $11.81 $11.81 $11.81 $11.07 0
2018-10-11 $11.74 $11.74 $11.74 $11.74 $11.01 0
2018-10-10 $11.86 $11.86 $11.86 $11.86 $11.12 0
2018-10-09 $11.98 $11.98 $11.98 $11.98 $11.23 0
2018-10-08 $11.99 $11.99 $11.99 $11.99 $11.24 0
2018-10-05 $12.07 $12.07 $12.07 $12.07 $11.32 0
2018-10-04 $12.12 $12.12 $12.12 $12.12 $11.36 0
2018-10-03 $12.22 $12.22 $12.22 $12.22 $11.46 0
2018-10-02 $12.22 $12.22 $12.22 $12.22 $11.46 0
2018-10-01 $12.29 $12.29 $12.29 $12.29 $11.52 0
2018-09-28 $12.29 $12.29 $12.29 $12.29 $11.51 0
2018-09-27 $12.30 $12.30 $12.30 $12.30 $11.52 0
2018-09-26 $12.32 $12.32 $12.32 $12.32 $11.54 0
2018-09-25 $12.31 $12.31 $12.31 $12.31 $11.53 0
2018-09-24 $12.31 $12.31 $12.31 $12.31 $11.53 0
2018-09-21 $12.37 $12.37 $12.37 $12.37 $11.59 0
2018-09-20 $12.37 $12.37 $12.37 $12.37 $11.59 0
2018-09-19 $12.30 $12.30 $12.30 $12.30 $11.52 0
2018-09-18 $12.29 $12.29 $12.29 $12.29 $11.51 0
2018-09-17 $12.24 $12.24 $12.24 $12.24 $11.47 0
2018-09-14 $12.22 $12.22 $12.22 $12.22 $11.45 0
2018-09-13 $12.19 $12.19 $12.19 $12.19 $11.42 0
2018-09-12 $12.12 $12.12 $12.12 $12.12 $11.35 0
2018-09-11 $12.09 $12.09 $12.09 $12.09 $11.33 0
2018-09-10 $12.08 $12.08 $12.08 $12.08 $11.32 0
2018-09-07 $12.08 $12.08 $12.08 $12.08 $11.32 0
2018-09-06 $12.15 $12.15 $12.15 $12.15 $11.38 0
2018-09-05 $12.18 $12.18 $12.18 $12.18 $11.41 0
2018-09-04 $12.23 $12.23 $12.23 $12.23 $11.46 0
2018-08-31 $12.34 $12.34 $12.34 $12.34 $11.54 0
2018-08-30 $12.40 $12.40 $12.40 $12.40 $11.59 0
2018-08-29 $12.46 $12.46 $12.46 $12.46 $11.65 0
2018-08-28 $12.40 $12.40 $12.40 $12.40 $11.59 0
2018-08-27 $12.43 $12.43 $12.43 $12.43 $11.62 0
2018-08-24 $12.33 $12.33 $12.33 $12.33 $11.53 0
2018-08-23 $12.30 $12.30 $12.30 $12.30 $11.50 0
2018-08-22 $12.34 $12.34 $12.34 $12.34 $11.54 0
2018-08-21 $12.33 $12.33 $12.33 $12.33 $11.53 0
2018-08-20 $12.25 $12.25 $12.25 $12.25 $11.45 0
2018-08-17 $12.23 $12.23 $12.23 $12.23 $11.43 0
2018-08-16 $12.19 $12.19 $12.19 $12.19 $11.40 0
2018-08-15 $12.19 $12.19 $12.19 $12.19 $11.40 0
2018-08-14 $12.30 $12.30 $12.30 $12.30 $11.50 0
2018-08-13 $12.32 $12.32 $12.32 $12.32 $11.52 0
2018-08-10 $12.36 $12.36 $12.36 $12.36 $11.56 0
2018-08-09 $12.48 $12.48 $12.48 $12.48 $11.67 0
2018-08-08 $12.49 $12.49 $12.49 $12.49 $11.68 0
2018-08-07 $12.47 $12.47 $12.47 $12.47 $11.66 0
2018-08-06 $12.43 $12.43 $12.43 $12.43 $11.62 0
2018-08-03 $12.42 $12.42 $12.42 $12.42 $11.61 0
2018-08-02 $12.42 $12.42 $12.42 $12.42 $11.61 0
2018-08-01 $12.50 $12.50 $12.50 $12.50 $11.69 0
2018-07-31 $12.56 $12.56 $12.56 $12.56 $11.73 0
2018-07-30 $12.56 $12.56 $12.56 $12.56 $11.73 0
2018-07-27 $12.56 $12.56 $12.56 $12.56 $11.73 0
2018-07-26 $12.54 $12.54 $12.54 $12.54 $11.71 0
2018-07-25 $12.58 $12.58 $12.58 $12.58 $11.75 0
2018-07-24 $12.53 $12.53 $12.53 $12.53 $11.70 0
2018-07-23 $12.50 $12.50 $12.50 $12.50 $11.68 0
2018-07-20 $12.54 $12.54 $12.54 $12.54 $11.71 0
2018-07-19 $12.48 $12.48 $12.48 $12.48 $11.66 0
2018-07-18 $12.51 $12.51 $12.51 $12.51 $11.68 0
2018-07-17 $12.49 $12.49 $12.49 $12.49 $11.67 0
2018-07-16 $12.50 $12.50 $12.50 $12.50 $11.68 0
2018-07-13 $12.51 $12.51 $12.51 $12.51 $11.68 0
2018-07-12 $12.48 $12.48 $12.48 $12.48 $11.66 0
2018-07-11 $12.40 $12.40 $12.40 $12.40 $11.58 0
2018-07-10 $12.50 $12.50 $12.50 $12.50 $11.68 0
2018-07-09 $12.48 $12.48 $12.48 $12.48 $11.66 0
2018-07-06 $12.43 $12.43 $12.43 $12.43 $11.61 0
2018-07-05 $12.37 $12.37 $12.37 $12.37 $11.55 0
2018-07-03 $12.31 $12.31 $12.31 $12.31 $11.50 0
2018-07-02 $12.27 $12.27 $12.27 $12.27 $11.46 0
2018-06-29 $12.38 $12.38 $12.38 $12.38 $11.52 0
2018-06-28 $12.29 $12.29 $12.29 $12.29 $11.44 0
2018-06-27 $12.27 $12.27 $12.27 $12.27 $11.42 0
2018-06-26 $12.36 $12.36 $12.36 $12.36 $11.50 0
2018-06-25 $12.36 $12.36 $12.36 $12.36 $11.50 0
2018-06-22 $12.48 $12.48 $12.48 $12.48 $11.62 0
2018-06-21 $12.38 $12.38 $12.38 $12.38 $11.52 0
2018-06-20 $12.44 $12.44 $12.44 $12.44 $11.58 0
2018-06-19 $12.41 $12.41 $12.41 $12.41 $11.55 0
2018-06-18 $12.49 $12.49 $12.49 $12.49 $11.63 0
2018-06-15 $12.52 $12.52 $12.52 $12.52 $11.65 0
2018-06-14 $12.57 $12.57 $12.57 $12.57 $11.70 0
2018-06-13 $12.59 $12.59 $12.59 $12.59 $11.72 0
2018-06-12 $12.61 $12.61 $12.61 $12.61 $11.74 0
2018-06-11 $12.60 $12.60 $12.60 $12.60 $11.73 0
2018-06-08 $12.57 $12.57 $12.57 $12.57 $11.70 0
2018-06-07 $12.61 $12.61 $12.61 $12.61 $11.74 0
2018-06-06 $12.64 $12.64 $12.64 $12.64 $11.76 0
2018-06-05 $12.59 $12.59 $12.59 $12.59 $11.72 0
2018-06-04 $12.60 $12.60 $12.60 $12.60 $11.73 0
2018-06-01 $12.54 $12.54 $12.54 $12.54 $11.67 0
2018-05-31 $12.54 $12.54 $12.54 $12.54 $11.62 0
2018-05-30 $12.52 $12.52 $12.52 $12.52 $11.60 0
2018-05-29 $12.44 $12.44 $12.44 $12.44 $11.53 0
2018-05-25 $12.61 $12.61 $12.61 $12.61 $11.68 0
2018-05-24 $12.65 $12.65 $12.65 $12.65 $11.72 0
2018-05-23 $12.69 $12.69 $12.69 $12.69 $11.76 0
2018-05-22 $12.76 $12.76 $12.76 $12.76 $11.82 0
2018-05-21 $12.75 $12.75 $12.75 $12.75 $11.81 0
2018-05-18 $12.71 $12.71 $12.71 $12.71 $11.78 0
2018-05-17 $12.72 $12.72 $12.72 $12.72 $11.78 0
2018-05-16 $12.71 $12.71 $12.71 $12.71 $11.78 0
2018-05-15 $12.72 $12.72 $12.72 $12.72 $11.78 0
2018-05-14 $12.79 $12.79 $12.79 $12.79 $11.85 0
2018-05-11 $12.80 $12.80 $12.80 $12.80 $11.86 0
2018-05-10 $12.79 $12.79 $12.79 $12.79 $11.85 0
2018-05-09 $12.74 $12.74 $12.74 $12.74 $11.80 0
2018-05-08 $12.69 $12.69 $12.69 $12.69 $11.76 0
2018-05-07 $12.68 $12.68 $12.68 $12.68 $11.75 0
2018-05-04 $12.68 $12.68 $12.68 $12.68 $11.75 0
2018-05-03 $12.66 $12.66 $12.66 $12.66 $11.73 0
2018-05-02 $12.66 $12.66 $12.66 $12.66 $11.73 0
2018-05-01 $12.65 $12.65 $12.65 $12.65 $11.72 0
2018-04-30 $12.70 $12.70 $12.70 $12.70 $11.74 0
2018-04-27 $12.72 $12.72 $12.72 $12.72 $11.76 0
2018-04-26 $12.70 $12.70 $12.70 $12.70 $11.74 0
2018-04-25 $12.63 $12.63 $12.63 $12.63 $11.68 0
2018-04-24 $12.66 $12.66 $12.66 $12.66 $11.70 0
2018-04-23 $12.70 $12.70 $12.70 $12.70 $11.74 0
2018-04-20 $12.72 $12.72 $12.72 $12.72 $11.76 0
2018-04-19 $12.77 $12.77 $12.77 $12.77 $11.81 0
2018-04-18 $12.83 $12.83 $12.83 $12.83 $11.86 0
2018-04-17 $12.82 $12.82 $12.82 $12.82 $11.85 0
2018-04-16 $12.80 $12.80 $12.80 $12.80 $11.83 0
2018-04-13 $12.81 $12.81 $12.81 $12.81 $11.84 0
2018-04-12 $12.80 $12.80 $12.80 $12.80 $11.83 0
2018-04-11 $12.77 $12.77 $12.77 $12.77 $11.81 0
2018-04-10 $12.80 $12.80 $12.80 $12.80 $11.83 0
2018-04-09 $12.70 $12.70 $12.70 $12.70 $11.74 0
2018-04-06 $12.63 $12.63 $12.63 $12.63 $11.68 0
2018-04-05 $12.68 $12.68 $12.68 $12.68 $11.72 0
2018-04-04 $12.61 $12.61 $12.61 $12.61 $11.66 0
2018-04-03 $12.59 $12.59 $12.59 $12.59 $11.64 0
2018-04-02 $12.54 $12.54 $12.54 $12.54 $11.59 0
2018-03-29 $12.65 $12.65 $12.65 $12.65 $11.67 0
2018-03-28 $12.59 $12.59 $12.59 $12.59 $11.62 0
2018-03-27 $12.58 $12.58 $12.58 $12.58 $11.61 0
2018-03-26 $12.63 $12.63 $12.63 $12.63 $11.66 0
2018-03-23 $12.48 $12.48 $12.48 $12.48 $11.52 0
2018-03-22 $12.56 $12.56 $12.56 $12.56 $11.59 0
2018-03-21 $12.73 $12.73 $12.73 $12.73 $11.75 0
2018-03-20 $12.70 $12.70 $12.70 $12.70 $11.72 0
2018-03-19 $12.69 $12.69 $12.69 $12.69 $11.71 0
2018-03-16 $12.74 $12.74 $12.74 $12.74 $11.76 0
2018-03-15 $12.77 $12.77 $12.77 $12.77 $11.79 0
2018-03-14 $12.78 $12.78 $12.78 $12.78 $11.79 0
2018-03-13 $12.79 $12.79 $12.79 $12.79 $11.80 0
2018-03-12 $12.84 $12.84 $12.84 $12.84 $11.85 0
2018-03-09 $12.80 $12.80 $12.80 $12.80 $11.81 0
2018-03-08 $12.69 $12.69 $12.69 $12.69 $11.71 0
2018-03-07 $12.61 $12.61 $12.61 $12.61 $11.64 0
2018-03-06 $12.61 $12.61 $12.61 $12.61 $11.64 0
2018-03-05 $12.52 $12.52 $12.52 $12.52 $11.55 0
2018-03-02 $12.49 $12.49 $12.49 $12.49 $11.53 0
2018-03-01 $12.47 $12.47 $12.47 $12.47 $11.51 0
2018-02-28 $12.51 $12.51 $12.51 $12.51 $11.55 0
2018-02-27 $12.60 $12.60 $12.60 $12.60 $11.63 0
2018-02-26 $12.73 $12.73 $12.73 $12.73 $11.75 0
2018-02-23 $12.69 $12.69 $12.69 $12.69 $11.71 0
2018-02-22 $12.61 $12.61 $12.61 $12.61 $11.64 0
2018-02-21 $12.63 $12.63 $12.63 $12.63 $11.66 0
2018-02-20 $12.67 $12.67 $12.67 $12.67 $11.69 0
2018-02-16 $12.70 $12.70 $12.70 $12.70 $11.72 0
2018-02-15 $12.69 $12.69 $12.69 $12.69 $11.71 0
2018-02-14 $12.61 $12.61 $12.61 $12.61 $11.64 0
2018-02-13 $12.44 $12.44 $12.44 $12.44 $11.48 0
2018-02-12 $12.42 $12.42 $12.42 $12.42 $11.46 0
2018-02-09 $12.31 $12.31 $12.31 $12.31 $11.36 0
2018-02-08 $12.31 $12.31 $12.31 $12.31 $11.36 0
2018-02-07 $12.50 $12.50 $12.50 $12.50 $11.54 0
2018-02-06 $12.52 $12.52 $12.52 $12.52 $11.55 0
2018-02-05 $12.53 $12.53 $12.53 $12.53 $11.56 0
2018-02-02 $12.78 $12.78 $12.78 $12.78 $11.79 0
2018-02-01 $12.97 $12.97 $12.97 $12.97 $11.97 0
2018-01-31 $12.98 $12.98 $12.98 $12.98 $11.98 0
2018-01-30 $12.93 $12.93 $12.93 $12.93 $11.93 0
2018-01-29 $12.98 $12.98 $12.98 $12.98 $11.98 0
2018-01-26 $13.05 $13.05 $13.05 $13.05 $12.04 0
2018-01-25 $12.98 $12.98 $12.98 $12.98 $11.98 0
2018-01-24 $13.06 $13.06 $13.06 $13.06 $12.05 0
2018-01-23 $13.05 $13.05 $13.05 $13.05 $12.04 0
2018-01-22 $13.03 $13.03 $13.03 $13.03 $12.03 0
2018-01-19 $12.95 $12.95 $12.95 $12.95 $11.95 0
2018-01-18 $12.93 $12.93 $12.93 $12.93 $11.93 0
2018-01-17 $12.95 $12.95 $12.95 $12.95 $11.95 0
2018-01-16 $12.91 $12.91 $12.91 $12.91 $11.91 0
2018-01-12 $12.84 $12.84 $12.84 $12.84 $11.85 0
2018-01-11 $12.76 $12.76 $12.76 $12.76 $11.78 0
2018-01-10 $12.74 $12.74 $12.74 $12.74 $11.76 0
2018-01-09 $12.78 $12.78 $12.78 $12.78 $11.79 0
2018-01-08 $12.79 $12.79 $12.79 $12.79 $11.80 0
2018-01-05 $12.81 $12.81 $12.81 $12.81 $11.82 0
2018-01-04 $12.76 $12.76 $12.76 $12.76 $11.78 0
2018-01-03 $12.73 $12.73 $12.73 $12.73 $11.75 0
2018-01-02 $12.71 $12.71 $12.71 $12.71 $11.73 0
2017-12-29 $12.65 $12.65 $12.65 $12.65 $11.67 0
2017-12-28 $12.63 $12.63 $12.63 $12.63 $11.66 0
2017-12-27 $12.61 $12.61 $12.61 $12.61 $11.64 0
2017-12-26 $12.59 $12.59 $12.59 $12.59 $11.59 0
2017-12-22 $12.59 $12.59 $12.59 $12.59 $11.59 0
2017-12-21 $12.56 $12.56 $12.56 $12.56 $11.56 0
2017-12-20 $12.53 $12.53 $12.53 $12.53 $11.53 0
2017-12-19 $12.56 $12.56 $12.56 $12.56 $11.56 0
2017-12-18 $12.54 $12.54 $12.54 $12.54 $11.54 0

BNY Mellon Sustainable Balanced Fund Service Class (DRASX) News Headlines

Recent BNY Mellon Sustainable Balanced Fund Service Class (DRASX) News
Similar Companies to BNY Mellon Sustainable Balanced Fund Service Class (DRASX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.