Macondray Capital Acquisition Corp I - Warrants (31/05/2028) (DRAYW) Exchange: NASDAQ
Data as of Oct. 9, 2025
$0.00 ($0.00) -66.67%
Macondray Capital Acquisition Corp I - Warrants (31/05/2028) - Daily Information
Click for more stock information on Macondray Capital Acquisition Corp I - Warrants (31/05/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Macondray Capital Acquisition Corp I - Warrants (31/05/2028) (DRAYW)
Macondray Capital Acquisition Corp I - Warrants (01/01/9999)
Invest in Macondray Capital Acquisition Corp I - Warrants (31/05/2028) (DRAYW)
Historical Stock Data for Macondray Capital Acquisition Corp I - Warrants (31/05/2028) (DRAYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,710 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,220 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,920 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,200 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,514 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,706 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 636,452 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,742 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,511 |
| 2022-12-16 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 420 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,098 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,650 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,683 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,040 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,541 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 434 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,219 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,314 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-11-04 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,375 |
| 2022-11-02 | $0.08 | $0.08 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2022-11-01 | $0.02 | $0.09 | $0.02 | $0.03 | $0.03 | 55,544 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,666 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,369 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,630 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,055 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,450 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,744 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,660 |
| 2022-10-10 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 15,400 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,260 |
| 2022-10-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 38,098 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,823 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2022-09-22 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 9,940 |
| 2022-09-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,748 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-26 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 4,107 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,400 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,424 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,766 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2022-08-09 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 4,273 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,508 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,923 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,500 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 2,419 |
| 2022-07-26 | $0.10 | $0.18 | $0.08 | $0.09 | $0.09 | 20,651 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,701 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 266,666 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,140 |
| 2022-07-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,607 |
| 2022-07-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 23,262 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 105,219 |
| 2022-06-30 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 10,167 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,700 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 10,670 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.12 | $0.21 | $0.12 | $0.15 | $0.15 | 4,400 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2022-06-01 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 8,547 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,165 |
| 2022-05-25 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 53,101 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,129 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,100 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 31,333 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-05-10 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 23,965 |
| 2022-05-09 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 2,179 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-05-05 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 37,323 |
| 2022-05-04 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 30,356 |
| 2022-05-03 | $0.24 | $0.24 | $0.16 | $0.19 | $0.19 | 10,901 |
| 2022-05-02 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 1,634 |
| 2022-04-29 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 8,934 |
| 2022-04-28 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 2,155 |
| 2022-04-27 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 22,750 |
| 2022-04-26 | $0.22 | $0.32 | $0.22 | $0.25 | $0.25 | 243,309 |
| 2022-04-25 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 31,398 |
| 2022-04-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 2,929 |
| 2022-04-21 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 901 |
| 2022-04-20 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 100,430 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,001 |
| 2022-04-14 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 887 |
| 2022-04-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 32,502 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 301 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-04-06 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,724 |
| 2022-04-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,402 |
| 2022-04-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,563 |
| 2022-04-01 | $0.38 | $0.38 | $0.28 | $0.31 | $0.31 | 8,042 |
| 2022-03-31 | $0.37 | $0.40 | $0.28 | $0.29 | $0.29 | 10,335 |
| 2022-03-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 32,290 |
| 2022-03-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,350 |
| 2022-03-28 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 1,603 |
| 2022-03-25 | $0.40 | $0.40 | $0.28 | $0.29 | $0.29 | 1,598 |
| 2022-03-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,302 |
| 2022-03-23 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 1,402 |
| 2022-03-22 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 897 |
| 2022-03-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 700 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 107 |
| 2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-16 | $0.30 | $0.41 | $0.26 | $0.29 | $0.29 | 11,654 |
| 2022-03-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 45,000 |
| 2022-03-14 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 53,416 |
| 2022-03-11 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 35,660 |
| 2022-03-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 6,892 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 300 |
| 2022-03-03 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 1,759 |
| 2022-03-02 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 935 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 441 |
| 2022-02-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,054 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,253 |
| 2022-02-24 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,404 |
| 2022-02-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,766 |
| 2022-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,210 |
| 2022-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,100 |
| 2022-02-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 45,300 |
| 2022-02-15 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 32,072 |
| 2022-02-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 24,200 |
| 2022-02-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,009 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-09 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 41,696 |
| 2022-02-08 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 8,199 |
| 2022-02-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,101 |
| 2022-02-04 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 10,442 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,956 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 701 |
| 2022-02-01 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 8,416 |
| 2022-01-31 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 20,981 |
| 2022-01-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 111,939 |
| 2022-01-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 148,128 |
| 2022-01-26 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 65,863 |
| 2022-01-25 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 24,037 |
| 2022-01-24 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 106,203 |
| 2022-01-21 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 85,328 |
| 2022-01-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 15,600 |
| 2022-01-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 89,600 |
| 2022-01-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 78,273 |
| 2022-01-14 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 56,359 |
| 2022-01-13 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 13,900 |
| 2022-01-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,980 |
| 2022-01-11 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,700 |
| 2022-01-10 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 5,900 |
| 2022-01-07 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 11,220 |
| 2022-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14,346 |
| 2022-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,010 |
| 2022-01-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,875 |
| 2021-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,800 |
| 2021-12-30 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 13,000 |
| 2021-12-29 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 30,252 |
| 2021-12-28 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 5,500 |
| 2021-12-27 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 3,827 |
| 2021-12-23 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,900 |
| 2021-12-22 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 12,108 |
| 2021-12-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 9,888 |
| 2021-12-20 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 13,660 |
| 2021-12-17 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 13,215 |
| 2021-12-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,812 |
| 2021-12-15 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 20,442 |
| 2021-12-14 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 15,200 |
| 2021-12-13 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 24,487 |
| 2021-12-10 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 748 |
| 2021-12-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 5,406 |
| 2021-12-08 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 4,265 |
| 2021-12-07 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 11,150 |
| 2021-12-06 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 2,350 |
| 2021-12-03 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 88,079 |
| 2021-12-02 | $0.63 | $0.66 | $0.57 | $0.59 | $0.59 | 102,065 |
| 2021-12-01 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 39,520 |
| 2021-11-30 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 13,365 |
| 2021-11-29 | $0.73 | $0.74 | $0.67 | $0.70 | $0.70 | 75,617 |
| 2021-11-26 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 46,239 |
| 2021-11-24 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 42,010 |
| 2021-11-23 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 15,833 |
| 2021-11-22 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 13,846 |
| 2021-11-19 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 13,042 |
| 2021-11-18 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 41,830 |
| 2021-11-17 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 13,205 |
| 2021-11-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 35,421 |
| 2021-11-15 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 12,914 |
| 2021-11-12 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 43,596 |
| 2021-11-11 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 9,827 |
| 2021-11-10 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 23,284 |
| 2021-11-09 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 36,275 |
| 2021-11-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 40,411 |
| 2021-11-05 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 9,323 |
| 2021-11-04 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 79,699 |
| 2021-11-03 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 101,880 |
| 2021-11-02 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 76,522 |
| 2021-11-01 | $0.66 | $0.72 | $0.63 | $0.68 | $0.68 | 65,673 |
| 2021-10-29 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 53,130 |
| 2021-10-28 | $0.72 | $0.74 | $0.65 | $0.65 | $0.65 | 98,124 |
| 2021-10-27 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 42,161 |
| 2021-10-26 | $0.65 | $0.68 | $0.60 | $0.66 | $0.66 | 82,954 |
| 2021-10-25 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 4,820 |
| 2021-10-22 | $0.56 | $0.62 | $0.54 | $0.62 | $0.62 | 23,290 |
| 2021-10-21 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 26,044 |
| 2021-10-20 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 500 |
| 2021-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 701 |
| 2021-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-10-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 12,270 |
| 2021-10-14 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 160,811 |
| 2021-10-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,000 |
| 2021-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2021-10-11 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 13,401 |
| 2021-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,906 |
| 2021-10-07 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 13,020 |
| 2021-10-06 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 78,479 |
| 2021-10-05 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 43,931 |
| 2021-10-04 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 66,880 |
| 2021-10-01 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 119,045 |
| 2021-09-30 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 62,541 |
| 2021-09-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 19,995 |
| 2021-09-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 52,298 |
| 2021-09-27 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 44,750 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40,099 |
| 2021-09-23 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 212,197 |
| 2021-09-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 18,600 |
| 2021-09-21 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 66,642 |
| 2021-09-20 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 314,615 |
| 2021-09-17 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 91,691 |
| 2021-09-16 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 2,700 |
| 2021-09-15 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 35,281 |
| 2021-09-14 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 30,881 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 850 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,544 |
| 2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 551 |
| 2021-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-09-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,100 |
| 2021-09-02 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 7,679 |
| 2021-09-01 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 4,234 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,102 |
| 2021-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,850 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-25 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 9,390 |
| 2021-08-24 | $0.63 | $0.69 | $0.62 | $0.64 | $0.64 | 1,150 |
| 2021-08-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 520 |
Macondray Capital Acquisition Corp I - Warrants (31/05/2028) (DRAYW) News Headlines
Recent Macondray Capital Acquisition Corp I - Warrants (31/05/2028) (DRAYW) News
Similar Companies to Macondray Capital Acquisition Corp I - Warrants (31/05/2028) (DRAYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |