Dore Copper Mining Corp (DRCMF) Exchange: OTCQX
Data as of May 2, 2025
$0.11 ($0.01) 9.45%
Dore Copper Mining Corp - Daily Information
Click for more stock information on Dore Copper Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Dore Copper Mining Corp (DRCMF)
Dore Copper Mining Corp
Invest in Dore Copper Mining Corp (DRCMF)
Historical Stock Data for Dore Copper Mining Corp (DRCMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,104 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,200 |
| 2024-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 352 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,550 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-12-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2024-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,335 |
| 2024-12-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 68,600 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2024-12-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,400 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149 |
| 2024-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,124 |
| 2024-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,857 |
| 2024-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2024-12-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,462 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 503 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,793 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,158 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,186 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,322 |
| 2024-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,926 |
| 2024-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2024-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,038 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,350 |
| 2024-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,388 |
| 2024-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94 |
| 2024-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,744 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,540 |
| 2024-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 632 |
| 2024-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,100 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,292 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 856 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,104 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,193 |
| 2024-10-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 164,763 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,500 |
| 2024-10-15 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 160,300 |
| 2024-10-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 49,194 |
| 2024-10-11 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 112,012 |
| 2024-10-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,266 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,256 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,149 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,192 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 775 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 670 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,615 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,680 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 332 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,045 |
| 2024-08-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,855 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660 |
| 2024-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,668 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,269 |
| 2024-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,708 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 306 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,350 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 586 |
| 2024-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,794 |
| 2024-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,969 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,073 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,686 |
| 2024-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,107 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,175 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2024-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,200 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,743 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,787 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,230 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,208 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2024-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 92,323 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,433 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 915 |
| 2024-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,069 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 157,200 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,650 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,525 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,299 |
| 2024-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,145 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,169 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,505 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,935 |
| 2024-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,697 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,394 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,466 |
| 2024-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,059 |
| 2024-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,250 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,025 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,167 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2024-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,974 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,305 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,305 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,020 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 946 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,707 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,027 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 347,679 |
| 2024-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 347,679 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,040 |
| 2024-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,500 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,150 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,750 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,249 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,368 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,130 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,930 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,612 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,977 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,665 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,406 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,498 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 525 |
| 2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,686 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,091 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,729 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,902 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2024-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,650 |
| 2024-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,384 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,179 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,600 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,426 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,212 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,900 |
| 2023-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,464 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,626 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,865 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,448 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,099 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,852 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,101 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96 |
| 2023-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,180 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78 |
| 2023-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,013 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,079 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2023-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,717 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2023-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,169 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,299 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,210 |
| 2023-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,657 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,878 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,112 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 423 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,006 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,091 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 581 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,089 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,487 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,375 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,404 |
| 2023-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,376 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,778 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,693 |
| 2023-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,434 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-06-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2023-06-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,200 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 453 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,071 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2023-06-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,054 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,071 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,079 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,868 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,680 |
| 2023-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,695 |
| 2023-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,285 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,121 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,044 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,640 |
| 2023-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,790 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,118 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,970 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,447 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 313 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,149 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 667 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,400 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 262 |
| 2023-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,060 |
| 2023-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 103,420 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,090 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,525 |
| 2023-04-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,740 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-04-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 370 |
| 2023-04-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,865 |
| 2023-04-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,166 |
| 2023-04-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,104 |
| 2023-04-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,290 |
| 2023-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,609 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,600 |
| 2023-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,592 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,165 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,548 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,430 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,430 |
| 2023-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,481 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,989 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,391 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 735 |
| 2023-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,980 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,621 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,650 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 34,002 |
| 2023-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,992 |
| 2023-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,199 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,098 |
| 2023-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2023-03-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,900 |
| 2023-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2023-03-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,010 |
| 2023-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,253 |
| 2023-02-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 248 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,650 |
| 2023-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,046 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,635 |
| 2023-02-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,400 |
| 2023-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,500 |
| 2023-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 54,600 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,323 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 320 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,041 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,320 |
| 2023-02-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,300 |
| 2023-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,543 |
| 2023-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,730 |
| 2023-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2023-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,312 |
| 2023-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,466 |
| 2023-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2023-01-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,174 |
| 2023-01-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 49,997 |
| 2023-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,133 |
| 2023-01-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,462 |
| 2023-01-12 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 19,176 |
| 2023-01-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,494 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,274 |
| 2023-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,030 |
| 2023-01-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,030 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,600 |
| 2022-12-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,448 |
| 2022-12-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 10,349 |
| 2022-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 3,493 |
| 2022-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2022-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2022-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2022-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,022 |
| 2022-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44 |
| 2022-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 700 |
| 2022-12-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,830 |
| 2022-12-12 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,300 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2022-12-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,100 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-12-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,191 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2022-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,175 |
| 2022-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-15 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 3,794 |
| 2022-11-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,870 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,823 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,476 |
| 2022-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,000 |
| 2022-11-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 13,760 |
| 2022-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 69,325 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 212 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,320 |
| 2022-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2022-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,070 |
| 2022-10-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,952 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,228 |
| 2022-10-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,566 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-10-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,755 |
| 2022-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 220 |
| 2022-10-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 875 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-10 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 3,340 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2022-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,850 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 495 |
| 2022-10-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 10,900 |
| 2022-10-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,000 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 646 |
| 2022-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,280 |
| 2022-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-09-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,046 |
| 2022-09-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,769 |
| 2022-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2022-09-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,785 |
| 2022-09-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,000 |
| 2022-09-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,336 |
| 2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,188 |
| 2022-09-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,142 |
| 2022-09-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 12,622 |
| 2022-09-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,663 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2022-09-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,000 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,731 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,197 |
| 2022-08-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,400 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 840 |
| 2022-08-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,250 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-08-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,890 |
| 2022-08-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 208 |
| 2022-08-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,510 |
| 2022-08-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,472 |
| 2022-08-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 26,200 |
| 2022-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2022-08-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2022-08-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,000 |
| 2022-08-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,001 |
| 2022-08-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,010 |
| 2022-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,751 |
| 2022-08-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 12,500 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,601 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,050 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,250 |
| 2022-07-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 9,996 |
| 2022-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,616 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,340 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 484 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,300 |
| 2022-07-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2022-07-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,856 |
| 2022-07-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,117 |
| 2022-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,278 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,540 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,108 |
| 2022-07-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 35,227 |
| 2022-07-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,648 |
| 2022-07-05 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 13,893 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,865 |
| 2022-06-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,160 |
| 2022-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-06-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 877 |
| 2022-06-24 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 3,333 |
| 2022-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2022-06-22 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 26,515 |
| 2022-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2022-06-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,900 |
| 2022-06-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2022-06-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,120 |
| 2022-06-14 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,636 |
| 2022-06-13 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 2,039 |
| 2022-06-10 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 29,287 |
| 2022-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,100 |
| 2022-06-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 652 |
| 2022-06-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2022-06-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2022-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,222 |
| 2022-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,333 |
| 2022-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,445 |
| 2022-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 885 |
| 2022-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 510 |
| 2022-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,600 |
| 2022-05-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,365 |
| 2022-05-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 10,753 |
| 2022-05-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 6,120 |
| 2022-05-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,331 |
| 2022-05-17 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 46,442 |
| 2022-05-16 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 24,456 |
| 2022-05-13 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 19,800 |
| 2022-05-12 | $0.44 | $0.49 | $0.41 | $0.42 | $0.42 | 64,741 |
| 2022-05-11 | $0.39 | $0.46 | $0.39 | $0.44 | $0.44 | 97,560 |
| 2022-05-10 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 123,813 |
| 2022-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2022-05-06 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,802 |
| 2022-05-05 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 28,056 |
| 2022-05-04 | $0.53 | $0.53 | $0.45 | $0.53 | $0.53 | 130,487 |
| 2022-05-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 12,638 |
| 2022-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,016 |
| 2022-04-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 29,090 |
| 2022-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-27 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 65,178 |
| 2022-04-26 | $0.58 | $0.62 | $0.56 | $0.57 | $0.57 | 36,500 |
| 2022-04-25 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 36,500 |
| 2022-04-22 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 9,644 |
| 2022-04-21 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 23,361 |
| 2022-04-20 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 10,450 |
| 2022-04-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 13,080 |
| 2022-04-18 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 21,927 |
| 2022-04-14 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 14,786 |
| 2022-04-13 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 35,810 |
| 2022-04-12 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 16,670 |
| 2022-04-11 | $0.62 | $0.62 | $0.50 | $0.60 | $0.60 | 40,333 |
| 2022-04-08 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,201 |
| 2022-04-07 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 10,340 |
| 2022-04-06 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 16,307 |
| 2022-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2022-04-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 5,716 |
| 2022-04-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 21,974 |
| 2022-03-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 17,300 |
| 2022-03-30 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 4,990 |
| 2022-03-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,240 |
| 2022-03-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,656 |
| 2022-03-25 | $0.68 | $0.75 | $0.65 | $0.72 | $0.72 | 78,205 |
| 2022-03-24 | $0.69 | $0.75 | $0.63 | $0.72 | $0.72 | 78,205 |
| 2022-03-23 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 2,903 |
| 2022-03-22 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 40,324 |
| 2022-03-21 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 23,449 |
| 2022-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-17 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 23,449 |
| 2022-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 220 |
| 2022-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 990 |
| 2022-03-14 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 29,420 |
| 2022-03-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 53,800 |
| 2022-03-10 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 31,699 |
| 2022-03-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,871 |
| 2022-03-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 41,223 |
| 2022-03-07 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 35,899 |
| 2022-03-04 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 7,986 |
| 2022-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,020 |
| 2022-03-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,410 |
| 2022-03-01 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 14,211 |
| 2022-02-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 12,627 |
| 2022-02-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,506 |
| 2022-02-24 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 2,371 |
| 2022-02-23 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 10,363 |
| 2022-02-22 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 730 |
| 2022-02-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 19,700 |
| 2022-02-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,556 |
| 2022-02-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 15,515 |
| 2022-02-15 | $0.83 | $0.83 | $0.59 | $0.61 | $0.61 | 23,606 |
| 2022-02-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,284 |
| 2022-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,731 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,100 |
| 2022-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2022-02-08 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 900 |
| 2022-02-07 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 9,350 |
| 2022-02-04 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 27,586 |
| 2022-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 535 |
| 2022-02-02 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 18,801 |
| 2022-02-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,418 |
| 2022-01-31 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 10,678 |
| 2022-01-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,486 |
| 2022-01-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,619 |
| 2022-01-26 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 29,715 |
| 2022-01-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 13,286 |
| 2022-01-24 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 39,539 |
| 2022-01-21 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 27,977 |
| 2022-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,642 |
| 2022-01-19 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 11,842 |
| 2022-01-18 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 20,860 |
| 2022-01-14 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 2,915 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,015 |
| 2022-01-12 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 19,820 |
| 2022-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 350 |
| 2022-01-10 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 11,125 |
| 2022-01-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 5,385 |
| 2022-01-06 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 39,340 |
| 2022-01-05 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 29,086 |
| 2022-01-04 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 85,712 |
| 2022-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,220 |
| 2021-12-31 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 28,715 |
| 2021-12-30 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 71,396 |
| 2021-12-29 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 70,486 |
| 2021-12-28 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 16,400 |
| 2021-12-27 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 5,200 |
| 2021-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,206 |
| 2021-12-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,365 |
| 2021-12-21 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 7,704 |
| 2021-12-20 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 36,601 |
| 2021-12-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,532 |
| 2021-12-16 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 10,526 |
| 2021-12-15 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 27,424 |
| 2021-12-14 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 6,855 |
| 2021-12-13 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 14,404 |
| 2021-12-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 20,935 |
| 2021-12-09 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 12,780 |
| 2021-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 350 |
| 2021-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,850 |
| 2021-12-06 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 55,937 |
| 2021-12-03 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 21,510 |
| 2021-12-02 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 11,184 |
| 2021-12-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,230 |
| 2021-11-30 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 41,877 |
| 2021-11-29 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 27,449 |
| 2021-11-26 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 9,145 |
| 2021-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,258 |
| 2021-11-23 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 9,575 |
| 2021-11-22 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 31,984 |
| 2021-11-19 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 28,370 |
| 2021-11-18 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 17,804 |
| 2021-11-17 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 17,562 |
| 2021-11-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,985 |
| 2021-11-15 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 18,246 |
| 2021-11-12 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 130,905 |
| 2021-11-11 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 36,716 |
| 2021-11-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,640 |
| 2021-11-09 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 25,850 |
| 2021-11-08 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 41,415 |
| 2021-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14 |
| 2021-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,650 |
| 2021-11-03 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 24,077 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,901 |
| 2021-11-01 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 48,345 |
| 2021-10-29 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 836 |
| 2021-10-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,618 |
| 2021-10-27 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 15,300 |
| 2021-10-26 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 6,307 |
| 2021-10-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,071 |
| 2021-10-22 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,268 |
| 2021-10-21 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 12,300 |
| 2021-10-20 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 19,240 |
| 2021-10-19 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 35,256 |
| 2021-10-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,322 |
| 2021-10-15 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 15,445 |
| 2021-10-14 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 25,050 |
| 2021-10-13 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 12,625 |
| 2021-10-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,000 |
| 2021-10-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 8,948 |
| 2021-10-08 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 15,309 |
| 2021-10-07 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 9,947 |
| 2021-10-06 | $0.59 | $0.69 | $0.59 | $0.68 | $0.68 | 22,860 |
| 2021-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,754 |
| 2021-10-04 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 8,153 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,240 |
| 2021-09-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,990 |
| 2021-09-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 10,300 |
| 2021-09-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,750 |
| 2021-09-27 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 23,091 |
| 2021-09-24 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 7,676 |
| 2021-09-23 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 4,353 |
| 2021-09-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 19,199 |
| 2021-09-21 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 58,297 |
| 2021-09-20 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 37,970 |
| 2021-09-17 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 10,590 |
| 2021-09-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,098 |
| 2021-09-15 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 21,316 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-09-13 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 5,600 |
| 2021-09-10 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 18,924 |
| 2021-09-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,013 |
| 2021-09-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 5,728 |
| 2021-09-07 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 9,209 |
| 2021-09-03 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 23,769 |
| 2021-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,220 |
| 2021-09-01 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 5,100 |
| 2021-08-31 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 10,000 |
| 2021-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,297 |
| 2021-08-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 361 |
| 2021-08-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,535 |
| 2021-08-25 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 8,661 |
| 2021-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,450 |
| 2021-08-23 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 29,276 |
| 2021-08-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,802 |
| 2021-08-19 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 5,300 |
| 2021-08-18 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 24,792 |
| 2021-08-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,205 |
| 2021-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 160 |
| 2021-08-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2021-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 37 |
| 2021-08-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 8,515 |
| 2021-08-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,124 |
| 2021-08-09 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 16,745 |
| 2021-08-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,460 |
| 2021-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15 |
| 2021-08-04 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,790 |
| 2021-08-03 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 20,807 |
| 2021-08-02 | $0.75 | $0.77 | $0.70 | $0.76 | $0.76 | 10,686 |
| 2021-07-30 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 3,425 |
| 2021-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,088 |
| 2021-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-27 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 1,088 |
| 2021-07-26 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 40,260 |
| 2021-07-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,230 |
| 2021-07-22 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 16,015 |
| 2021-07-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 5,105 |
| 2021-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 23,852 |
| 2021-07-19 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 32,040 |
| 2021-07-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,300 |
| 2021-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,014 |
| 2021-07-14 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 5,673 |
| 2021-07-13 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,390 |
| 2021-07-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 16,580 |
| 2021-07-09 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,034 |
| 2021-07-08 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 33,526 |
| 2021-07-07 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 47,047 |
| 2021-07-06 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 7,300 |
| 2021-07-02 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 27,165 |
| 2021-07-01 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 891 |
| 2021-06-30 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 16,649 |
| 2021-06-29 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 6,855 |
| 2021-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,130 |
| 2021-06-25 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 13,804 |
| 2021-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,224 |
| 2021-06-23 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,312 |
| 2021-06-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 24,982 |
| 2021-06-21 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 28,247 |
| 2021-06-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 4,809 |
| 2021-06-17 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 59,725 |
| 2021-06-16 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 11,903 |
| 2021-06-15 | $0.76 | $0.81 | $0.74 | $0.80 | $0.80 | 34,125 |
| 2021-06-14 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 9,827 |
| 2021-06-11 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 19,251 |
| 2021-06-10 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 10,730 |
| 2021-06-09 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 6,380 |
| 2021-06-08 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 78,541 |
| 2021-06-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 31,182 |
| 2021-06-04 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,475 |
| 2021-06-03 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 16,355 |
| 2021-06-02 | $0.89 | $0.89 | $0.78 | $0.81 | $0.81 | 44,682 |
| 2021-06-01 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 37,474 |
| 2021-05-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 35,848 |
| 2021-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,339 |
| 2021-05-26 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 11,124 |
| 2021-05-25 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 28,370 |
| 2021-05-24 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 5,126 |
| 2021-05-21 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 10,710 |
| 2021-05-20 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 24,324 |
| 2021-05-19 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 9,481 |
| 2021-05-18 | $0.90 | $1.02 | $0.88 | $1.02 | $1.02 | 21,605 |
| 2021-05-17 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 27,189 |
| 2021-05-14 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 72,447 |
| 2021-05-13 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 65,562 |
| 2021-05-12 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 15,149 |
| 2021-05-11 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 4,200 |
| 2021-05-10 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 4,877 |
| 2021-05-07 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 19,620 |
| 2021-05-06 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 15,470 |
| 2021-05-05 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 20,450 |
| 2021-05-04 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 20,401 |
| 2021-05-03 | $0.98 | $1.05 | $0.96 | $1.03 | $1.03 | 21,200 |
| 2021-04-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2021-04-29 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 3,541 |
| 2021-04-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,850 |
| 2021-04-27 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2021-04-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,301 |
| 2021-04-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 18,011 |
| 2021-04-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 5,000 |
| 2021-04-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 9,550 |
| 2021-04-20 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 29,112 |
| 2021-04-19 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 34,825 |
| 2021-04-16 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 17,400 |
| 2021-04-15 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 9,550 |
| 2021-04-14 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,377 |
| 2021-04-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 7,707 |
| 2021-04-12 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 68,370 |
| 2021-04-09 | $0.82 | $0.93 | $0.81 | $0.93 | $0.93 | 64,806 |
| 2021-04-08 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 37,573 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 850 |
| 2021-04-06 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 27,138 |
| 2021-04-05 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 14,474 |
| 2021-04-01 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 21,400 |
| 2021-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,699 |
| 2021-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-03-29 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 2,359 |
| 2021-03-26 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 47,381 |
| 2021-03-25 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 4,495 |
| 2021-03-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,736 |
| 2021-03-23 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 11,162 |
| 2021-03-22 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 36,429 |
| 2021-03-19 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 122,953 |
| 2021-03-18 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 56,154 |
| 2021-03-17 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 28,936 |
| 2021-03-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 17,814 |
| 2021-03-15 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 20,024 |
| 2021-03-12 | $0.69 | $0.74 | $0.65 | $0.74 | $0.74 | 67,654 |
| 2021-03-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 42,791 |
| 2021-03-10 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 34,580 |
| 2021-03-09 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 13,600 |
| 2021-03-08 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 23,600 |
| 2021-03-05 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 25,465 |
| 2021-03-04 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 10,750 |
| 2021-03-03 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 54,132 |
| 2021-03-02 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 42,796 |
| 2021-03-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 43,537 |
| 2021-02-26 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 68,500 |
| 2021-02-25 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 15,137 |
| 2021-02-24 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 19,647 |
| 2021-02-23 | $0.74 | $0.76 | $0.70 | $0.76 | $0.76 | 32,251 |
| 2021-02-22 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 48,760 |
| 2021-02-19 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 81,820 |
| 2021-02-18 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 26,436 |
| 2021-02-17 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 26,436 |
| 2021-02-16 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 59,624 |
| 2021-02-12 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 14,260 |
| 2021-02-11 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 13,324 |
| 2021-02-10 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 48,114 |
| 2021-02-09 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 48,114 |
| 2021-02-08 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 45,128 |
| 2021-02-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 9,500 |
| 2021-02-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 6,500 |
| 2021-02-03 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 7,400 |
| 2021-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,800 |
| 2021-02-01 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 60,624 |
| 2021-01-29 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 49,317 |
| 2021-01-28 | $0.55 | $0.67 | $0.53 | $0.67 | $0.67 | 78,575 |
| 2021-01-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 19,623 |
| 2021-01-26 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 56,363 |
| 2021-01-25 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 44,500 |
| 2021-01-22 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 28,005 |
| 2021-01-21 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 27,749 |
| 2021-01-20 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 19,410 |
| 2021-01-19 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 24,143 |
| 2021-01-15 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 84,836 |
| 2021-01-14 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 11,175 |
| 2021-01-13 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 34,500 |
| 2021-01-12 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 54,050 |
| 2021-01-11 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 18,801 |
| 2021-01-08 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 56,452 |
| 2021-01-07 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 24,610 |
| 2021-01-06 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 30,775 |
| 2021-01-05 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 77,329 |
| 2021-01-04 | $0.83 | $0.83 | $0.65 | $0.67 | $0.67 | 118,746 |
| 2020-12-31 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 9,922 |
| 2020-12-30 | $0.83 | $0.87 | $0.82 | $0.82 | $0.82 | 9,135 |
| 2020-12-29 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 107,943 |
| 2020-12-28 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 2,134 |
| 2020-12-24 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 34,775 |
| 2020-12-23 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 45,113 |
| 2020-12-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,074 |
| 2020-12-21 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 79,465 |
| 2020-12-18 | $0.72 | $0.81 | $0.72 | $0.76 | $0.76 | 54,619 |
| 2020-12-17 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 43,500 |
| 2020-12-16 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 21,250 |
| 2020-12-15 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 54,258 |
| 2020-12-14 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 55,249 |
| 2020-12-11 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 63,855 |
| 2020-12-10 | $0.58 | $0.63 | $0.56 | $0.63 | $0.63 | 87,791 |
| 2020-12-09 | $0.61 | $0.65 | $0.55 | $0.57 | $0.57 | 541,929 |
| 2020-12-08 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 53,050 |
| 2020-12-07 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 19,799 |
| 2020-12-04 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 51,109 |
| 2020-12-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 11,864 |
| 2020-12-02 | $0.54 | $0.63 | $0.54 | $0.55 | $0.55 | 79,600 |
| 2020-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 56,280 |
| 2020-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 55,700 |
| 2020-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2020-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,500 |
| 2020-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2020-11-18 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,000 |
| 2020-11-17 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 3,500 |
| 2020-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2020-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2020-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2020-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2020-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2020-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2020-10-21 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 9,000 |
Dore Copper Mining Corp (DRCMF) News Headlines
Recent Dore Copper Mining Corp (DRCMF) News
Similar Companies to Dore Copper Mining Corp (DRCMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |