Dear Cashmere Holding Company (DRCR) Exchange: PINK
Data as of Oct. 8, 2025
$0.03 ($0.00) 10.28%
Dear Cashmere Holding Company - Daily Information
Click for more stock information on Dear Cashmere Holding Company.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Dear Cashmere Holding Company (DRCR)
Dear Cashmere Holding Company
Invest in Dear Cashmere Holding Company (DRCR)
Historical Stock Data for Dear Cashmere Holding Company (DRCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,593 |
| 2025-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 674,850 |
| 2025-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 186,728 |
| 2025-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 235,426 |
| 2025-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2025-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,780 |
| 2025-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,960 |
| 2025-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2025-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,700 |
| 2025-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,914 |
| 2025-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,128 |
| 2025-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2025-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 888,126 |
| 2025-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850,004 |
| 2025-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,731 |
| 2025-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,417 |
| 2025-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,446 |
| 2025-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,467 |
| 2025-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 748,934 |
| 2025-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,180 |
| 2025-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 793,042 |
| 2025-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,510 |
| 2025-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,397 |
| 2025-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,050 |
| 2025-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,650 |
| 2025-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,518 |
| 2025-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,188 |
| 2025-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2025-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,938 |
| 2025-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,584 |
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,133 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,037 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,222 |
| 2025-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,332 |
| 2025-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,499 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,469 |
| 2025-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,510 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,630 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,900 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,562 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,707 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,308 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,842 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,695 |
| 2025-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443,050 |
| 2025-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,550 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,750 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,785 |
| 2025-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,562 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,836 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,775 |
| 2025-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453,563 |
| 2025-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 666,857 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,920 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,224 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,659 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,384 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,206 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,103 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,191 |
| 2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,425 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,548 |
| 2025-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,115 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,107 |
| 2025-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,514 |
| 2025-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,132 |
| 2025-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 201,081 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,864 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,556 |
| 2025-06-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 317,258 |
| 2025-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,192 |
| 2025-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,035 |
| 2025-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,194 |
| 2025-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,250 |
| 2025-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,840 |
| 2025-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,095 |
| 2025-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,325 |
| 2025-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,175 |
| 2025-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 333,820 |
| 2025-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,945 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,975 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,925 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,055 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,921 |
| 2025-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,438 |
| 2025-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,262 |
| 2025-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,483 |
| 2025-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,913 |
| 2025-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,350 |
| 2025-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,757 |
| 2025-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,420 |
| 2025-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,700 |
| 2025-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,503 |
| 2025-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,638 |
| 2025-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,669 |
| 2025-05-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 309,998 |
| 2025-05-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 84,024 |
| 2025-05-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 118,011 |
| 2025-05-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 150,928 |
| 2025-05-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,691 |
| 2025-05-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 219,403 |
| 2025-05-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,551 |
| 2025-05-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 11,006 |
| 2025-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,797 |
| 2025-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,232 |
| 2025-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2025-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,304 |
| 2025-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,700 |
| 2025-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,900 |
| 2025-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,450 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,450 |
| 2025-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,751 |
| 2025-04-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 277,327 |
| 2025-04-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,199 |
| 2025-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 46,250 |
| 2025-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2025-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,600 |
| 2025-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,412 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,045 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,781 |
| 2025-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,796 |
| 2025-04-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 348,974 |
| 2025-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,250 |
| 2025-04-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,014 |
| 2025-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,955 |
| 2025-03-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,891 |
| 2025-03-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,563 |
| 2025-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,054 |
| 2025-03-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 71,460 |
| 2025-03-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 25,670 |
| 2025-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,299 |
| 2025-03-21 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 19,650 |
| 2025-03-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 81,055 |
| 2025-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,537 |
| 2025-03-18 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 96,259 |
| 2025-03-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,042 |
| 2025-03-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 165,497 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,014 |
| 2025-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,064 |
| 2025-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,880 |
| 2025-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,548 |
| 2025-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,731 |
| 2025-03-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 276,366 |
| 2025-03-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 433,395 |
| 2025-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,068 |
| 2025-03-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 12,640 |
| 2025-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,266 |
| 2025-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,319 |
| 2025-02-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 89,886 |
| 2025-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,848 |
| 2025-02-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 52,221 |
| 2025-02-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 222,200 |
| 2025-02-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 190,973 |
| 2025-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,750 |
| 2025-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,640 |
| 2025-02-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 124,738 |
| 2025-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,680 |
| 2025-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,459 |
| 2025-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,499 |
| 2025-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,024 |
| 2025-02-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,050 |
| 2025-02-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 63,791 |
| 2025-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,720 |
| 2025-02-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,105 |
| 2025-02-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 55,524 |
| 2025-01-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 181,337 |
| 2025-01-30 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 451,184 |
| 2025-01-29 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 443,357 |
| 2025-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,421 |
| 2025-01-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 168,435 |
| 2025-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,025 |
| 2025-01-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 138,875 |
| 2025-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,630 |
| 2025-01-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 79,687 |
| 2025-01-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 123,988 |
| 2025-01-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,852 |
| 2025-01-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 163,680 |
| 2025-01-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 318,419 |
| 2025-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,913 |
| 2025-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 153,581 |
| 2025-01-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 350,399 |
| 2025-01-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 708,112 |
| 2025-01-06 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 622,606 |
| 2025-01-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 192,531 |
| 2025-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 318,268 |
| 2024-12-31 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 278,160 |
| 2024-12-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 84,269 |
| 2024-12-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 116 |
| 2024-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 160,727 |
| 2024-12-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 283,241 |
| 2024-12-23 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 292,775 |
| 2024-12-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 24,028 |
| 2024-12-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 137,269 |
| 2024-12-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 176,967 |
| 2024-12-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 190,515 |
| 2024-12-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 163,046 |
| 2024-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,671 |
| 2024-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,180 |
| 2024-12-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 93,690 |
| 2024-12-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 53,933 |
| 2024-12-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 48,649 |
| 2024-12-06 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 206,223 |
| 2024-12-05 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 66,579 |
| 2024-12-04 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 81,638 |
| 2024-12-03 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 54,600 |
| 2024-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,446 |
| 2024-11-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,456 |
| 2024-11-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 51,308 |
| 2024-11-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 86,035 |
| 2024-11-25 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 76,325 |
| 2024-11-22 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 125,083 |
| 2024-11-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 103,736 |
| 2024-11-20 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 96,608 |
| 2024-11-19 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 65,169 |
| 2024-11-18 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 186,043 |
| 2024-11-15 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 426,025 |
| 2024-11-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 267,999 |
| 2024-11-13 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 316,761 |
| 2024-11-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 106,644 |
| 2024-11-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 273,223 |
| 2024-11-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 125,832 |
| 2024-11-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 71,876 |
| 2024-11-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 196,472 |
| 2024-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,031 |
| 2024-11-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 82,114 |
| 2024-11-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 50,435 |
| 2024-10-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 138,548 |
| 2024-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,031 |
| 2024-10-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 129,939 |
| 2024-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,310 |
| 2024-10-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 135,703 |
| 2024-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,285 |
| 2024-10-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,528 |
| 2024-10-22 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 213,980 |
| 2024-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,876 |
| 2024-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,722 |
| 2024-10-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,277 |
| 2024-10-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 112,441 |
| 2024-10-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,283 |
| 2024-10-14 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 107,560 |
| 2024-10-11 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 194,659 |
| 2024-10-10 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 57,639 |
| 2024-10-09 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 45,267 |
| 2024-10-08 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 67,339 |
| 2024-10-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 40,693 |
| 2024-10-04 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 78,668 |
| 2024-10-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,735 |
| 2024-10-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 81,315 |
| 2024-10-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,507 |
| 2024-09-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 130,118 |
| 2024-09-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 417,661 |
| 2024-09-26 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 877,250 |
| 2024-09-25 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 711,112 |
| 2024-09-24 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 667,520 |
| 2024-09-23 | $0.16 | $0.16 | $0.07 | $0.08 | $0.08 | 2,694,662 |
| 2024-09-20 | $0.22 | $0.24 | $0.14 | $0.15 | $0.15 | 858,170 |
| 2024-09-19 | $0.19 | $0.30 | $0.16 | $0.21 | $0.21 | 1,726,512 |
| 2024-09-18 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 165,729 |
| 2024-09-17 | $0.16 | $0.21 | $0.12 | $0.16 | $0.16 | 249,672 |
| 2024-09-16 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 256,351 |
| 2024-09-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 80,919 |
| 2024-09-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 81,609 |
| 2024-09-11 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 154,266 |
| 2024-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,219 |
| 2024-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,415 |
| 2024-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,907 |
| 2024-09-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 210,238 |
| 2024-09-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 46,348 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,168 |
| 2024-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 115,502 |
| 2024-08-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 274,229 |
| 2024-08-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 310,175 |
| 2024-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,918 |
| 2024-08-26 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 3,904 |
| 2024-08-23 | $0.17 | $0.23 | $0.16 | $0.20 | $0.20 | 112,292 |
| 2024-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 258,143 |
| 2024-08-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 87,997 |
| 2024-08-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 171,626 |
| 2024-08-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 71,328 |
| 2024-08-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 147,501 |
| 2024-08-15 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 276,535 |
| 2024-08-14 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 122,078 |
| 2024-08-13 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 63,976 |
| 2024-08-12 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 244,128 |
| 2024-08-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 44,767 |
| 2024-08-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 44,152 |
| 2024-08-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 90,100 |
| 2024-08-06 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 142,555 |
| 2024-08-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 48,503 |
| 2024-08-02 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 34,069 |
| 2024-08-01 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 63,001 |
| 2024-07-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 88,723 |
| 2024-07-30 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 28,533 |
| 2024-07-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 62,998 |
| 2024-07-26 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 153,387 |
| 2024-07-25 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 94,862 |
| 2024-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,630 |
| 2024-07-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 83,738 |
| 2024-07-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,985 |
| 2024-07-19 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 143,656 |
| 2024-07-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 57,805 |
| 2024-07-17 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 252,360 |
| 2024-07-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 76,267 |
| 2024-07-15 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 343,710 |
| 2024-07-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 173,426 |
| 2024-07-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 152,375 |
| 2024-07-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 235,791 |
| 2024-07-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 124,235 |
| 2024-07-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 175,157 |
| 2024-07-05 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 228,034 |
| 2024-07-03 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 107,212 |
| 2024-07-02 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 236,424 |
| 2024-07-01 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 107,655 |
| 2024-06-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 128,905 |
| 2024-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,668 |
| 2024-06-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 85,111 |
| 2024-06-25 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 64,155 |
| 2024-06-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 41,155 |
| 2024-06-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 174,606 |
| 2024-06-20 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 259,297 |
| 2024-06-18 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 152,726 |
| 2024-06-17 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 659,515 |
| 2024-06-14 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 134,181 |
| 2024-06-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 260,324 |
| 2024-06-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 214,334 |
| 2024-06-11 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 47,867 |
| 2024-06-10 | $0.18 | $0.25 | $0.16 | $0.22 | $0.22 | 835,849 |
| 2024-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 183,586 |
| 2024-06-06 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 243,544 |
| 2024-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 95,443 |
| 2024-06-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,111 |
| 2024-06-03 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 269,948 |
| 2024-05-31 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 362,773 |
| 2024-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 263,817 |
| 2024-05-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,382 |
| 2024-05-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 33,123 |
| 2024-05-24 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 181,413 |
| 2024-05-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,198 |
| 2024-05-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 44,312 |
| 2024-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,369 |
| 2024-05-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 53,664 |
| 2024-05-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 198,116 |
| 2024-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 170,453 |
| 2024-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,654 |
| 2024-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,107 |
| 2024-05-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 42,193 |
| 2024-05-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,800 |
| 2024-05-09 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 70,304 |
| 2024-05-08 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 361,789 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,198 |
| 2024-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 140,128 |
| 2024-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,112 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,076 |
| 2024-05-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 42,804 |
| 2024-04-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,406 |
| 2024-04-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,953 |
| 2024-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,530 |
| 2024-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,985 |
| 2024-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,652 |
| 2024-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,379 |
| 2024-04-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 128,599 |
| 2024-04-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 54,731 |
| 2024-04-18 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 489,421 |
| 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 250,744 |
| 2024-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 510,652 |
| 2024-04-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 431,126 |
| 2024-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 415,904 |
| 2024-04-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 803,880 |
| 2024-04-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 468,542 |
| 2024-04-09 | $0.06 | $0.13 | $0.06 | $0.07 | $0.07 | 121,151 |
| 2024-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,151 |
| 2024-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,055 |
| 2024-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,393 |
| 2024-04-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,393 |
| 2024-04-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 181,850 |
| 2024-04-01 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 181,850 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,000 |
| 2024-03-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 297,482 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,675 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,599 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,554 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,624 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,397 |
| 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,800 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 360,866 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,423 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 835,580 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,614 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,350 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,736 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,658 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,265 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,625 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,762 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,480 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,081 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,886 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 703 |
| 2024-02-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,508 |
| 2024-02-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2024-02-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 55,763 |
| 2024-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 230,690 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,230 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,496 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,785 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,230 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,033 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,857 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,354 |
| 2024-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,220 |
| 2024-02-06 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 262,316 |
| 2024-02-05 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 216,253 |
| 2024-02-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 418,824 |
| 2024-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,378 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 191,212 |
| 2024-01-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 685,595 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,161 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 494,220 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 284,206 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 263,140 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,395 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,022 |
| 2024-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,820 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 406,938 |
| 2024-01-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 172,712 |
| 2024-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 304,578 |
| 2024-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435,620 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,914 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,598 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 428,035 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,747 |
| 2024-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 548,289 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 232,449 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,977 |
| 2024-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,662 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,630 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,094 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,688 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 258,688 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,764 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 587,055 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 274,141 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 553,885 |
| 2023-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 419,471 |
| 2023-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,489 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,273 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,550 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,918 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,988 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,024 |
| 2023-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,341 |
| 2023-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,386 |
| 2023-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,470 |
| 2023-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,881 |
| 2023-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,353 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,242 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 88,801 |
| 2023-11-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 145,758 |
| 2023-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,525 |
| 2023-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,614 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,888 |
| 2023-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 245,637 |
| 2023-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,210 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,008 |
| 2023-11-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 97,296 |
| 2023-11-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 350,035 |
| 2023-11-13 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 390,245 |
| 2023-11-10 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 207,779 |
| 2023-11-09 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 296,349 |
| 2023-11-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 92,124 |
| 2023-11-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 175,190 |
| 2023-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,542 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,553 |
| 2023-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,498 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 263,630 |
| 2023-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 243,663 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,316 |
| 2023-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,112 |
| 2023-10-26 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 28,096 |
| 2023-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,241 |
| 2023-10-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 35,074 |
| 2023-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,567 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 178,154 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,628 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,583 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,082 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,006 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,774 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,123 |
| 2023-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,927 |
| 2023-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,150 |
| 2023-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,709 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,814 |
| 2023-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,329 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 701,386 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,366 |
| 2023-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,032 |
| 2023-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,956 |
| 2023-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,765 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,254 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,561 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,312 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,764 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,701 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,079 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,387 |
| 2023-09-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,265 |
| 2023-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,669 |
| 2023-09-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 17,296 |
| 2023-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,123 |
| 2023-09-12 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 12,989 |
| 2023-09-11 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 190,626 |
| 2023-09-08 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 135,213 |
| 2023-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,514 |
| 2023-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-09-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,054 |
| 2023-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,715 |
| 2023-08-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,220 |
| 2023-08-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 6,940 |
| 2023-08-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 30,050 |
| 2023-08-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 35,950 |
| 2023-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 180,588 |
| 2023-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,052 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,863 |
| 2023-08-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 119,346 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,085 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,815 |
| 2023-08-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 169,159 |
| 2023-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 52,390 |
| 2023-08-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 59,169 |
| 2023-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,923 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,104 |
| 2023-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,453 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,234 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,512 |
| 2023-08-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 102,117 |
| 2023-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,261 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,658 |
| 2023-08-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 106,740 |
| 2023-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,636 |
| 2023-07-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 68,860 |
| 2023-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 140,628 |
| 2023-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 159,875 |
| 2023-07-26 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 436,696 |
| 2023-07-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 369,231 |
| 2023-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,105 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,282 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,707 |
| 2023-07-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 500,550 |
| 2023-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,319 |
| 2023-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,913 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,788 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,620 |
| 2023-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,573 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 166,714 |
| 2023-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,656 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,799 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,114 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,913 |
| 2023-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,966 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,551 |
| 2023-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,202 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,207 |
| 2023-06-27 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 152,337 |
| 2023-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,282 |
| 2023-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,296 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,458 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,415 |
| 2023-06-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 90,871 |
| 2023-06-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 160,100 |
| 2023-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,379 |
| 2023-06-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 286,152 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,041 |
| 2023-06-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 82,922 |
| 2023-06-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 120,669 |
| 2023-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 158,069 |
| 2023-06-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 160,142 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,039 |
| 2023-06-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,702 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152,497 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 160,744 |
| 2023-05-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 169,620 |
| 2023-05-30 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 144,413 |
| 2023-05-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 49,607 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 142,924 |
| 2023-05-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 90,235 |
| 2023-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,352 |
| 2023-05-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 457,729 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 174,335 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,236 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,983 |
| 2023-05-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 167,792 |
| 2023-05-15 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 727,074 |
| 2023-05-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 238,051 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 117,121 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184,106 |
| 2023-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 146,857 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,891 |
| 2023-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,996 |
| 2023-05-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 217,426 |
| 2023-05-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 93,627 |
| 2023-05-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 208,245 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,300 |
| 2023-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,127 |
| 2023-04-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 63,310 |
| 2023-04-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 128,800 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,800 |
| 2023-04-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 65,713 |
| 2023-04-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 121,548 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,842 |
| 2023-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 155,225 |
| 2023-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 199,993 |
| 2023-04-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 59,086 |
| 2023-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 217,836 |
| 2023-04-13 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 344,628 |
| 2023-04-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 172,923 |
| 2023-04-11 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 70,365 |
| 2023-04-10 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 176,770 |
| 2023-04-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 140,945 |
| 2023-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 89,839 |
| 2023-04-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 93,785 |
| 2023-04-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 120,033 |
| 2023-03-31 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 626,225 |
| 2023-03-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 126,934 |
| 2023-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 88,907 |
| 2023-03-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 161,606 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,375 |
| 2023-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,306 |
| 2023-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,381 |
| 2023-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,831 |
| 2023-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,067 |
| 2023-03-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 192,499 |
| 2023-03-17 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 61,820 |
| 2023-03-16 | $0.19 | $0.24 | $0.17 | $0.21 | $0.21 | 562,381 |
| 2023-03-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 158,156 |
| 2023-03-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 121,776 |
| 2023-03-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 44,090 |
| 2023-03-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 225,823 |
| 2023-03-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,145 |
| 2023-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,652 |
| 2023-03-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 154,804 |
| 2023-03-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 153,019 |
| 2023-03-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 62,561 |
| 2023-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 53,759 |
| 2023-03-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 279,045 |
| 2023-02-28 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 184,661 |
| 2023-02-27 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 235,139 |
| 2023-02-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 108,706 |
| 2023-02-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 51,632 |
| 2023-02-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 97,097 |
| 2023-02-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 129,639 |
| 2023-02-17 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 58,168 |
| 2023-02-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 63,495 |
| 2023-02-15 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 92,080 |
| 2023-02-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 42,640 |
| 2023-02-13 | $0.26 | $0.27 | $0.20 | $0.22 | $0.22 | 242,194 |
| 2023-02-10 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 221,519 |
| 2023-02-09 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 78,655 |
| 2023-02-08 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 100,799 |
| 2023-02-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 93,077 |
| 2023-02-06 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 116,912 |
| 2023-02-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 153,126 |
| 2023-02-02 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 151,335 |
| 2023-02-01 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 237,036 |
| 2023-01-31 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 250,875 |
| 2023-01-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 150,914 |
| 2023-01-27 | $0.41 | $0.42 | $0.32 | $0.33 | $0.33 | 460,926 |
| 2023-01-26 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 472,346 |
| 2023-01-25 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 132,693 |
| 2023-01-24 | $0.28 | $0.36 | $0.27 | $0.34 | $0.34 | 335,570 |
| 2023-01-23 | $0.35 | $0.36 | $0.27 | $0.30 | $0.30 | 328,442 |
| 2023-01-20 | $0.42 | $0.44 | $0.30 | $0.34 | $0.34 | 821,521 |
| 2023-01-19 | $0.31 | $0.42 | $0.31 | $0.39 | $0.39 | 574,122 |
| 2023-01-18 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 885,132 |
| 2023-01-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 128,964 |
| 2023-01-13 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 320,540 |
| 2023-01-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 146,727 |
| 2023-01-11 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 247,572 |
| 2023-01-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 102,313 |
| 2023-01-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 90,995 |
| 2023-01-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 88,126 |
| 2023-01-05 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 87,219 |
| 2023-01-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,684 |
| 2023-01-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 297,792 |
| 2022-12-30 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 41,737 |
| 2022-12-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,041 |
| 2022-12-28 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 25,743 |
| 2022-12-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 127,598 |
| 2022-12-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 40,138 |
| 2022-12-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 177,684 |
| 2022-12-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 211,576 |
| 2022-12-20 | $0.17 | $0.20 | $0.13 | $0.19 | $0.19 | 188,833 |
| 2022-12-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 42,102 |
| 2022-12-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 16,296 |
| 2022-12-15 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 81,307 |
| 2022-12-14 | $0.14 | $0.24 | $0.12 | $0.20 | $0.20 | 422,209 |
| 2022-12-13 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 345,132 |
| 2022-12-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 409,020 |
| 2022-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 92,955 |
| 2022-12-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 182,428 |
| 2022-12-07 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 43,860 |
| 2022-12-06 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 89,950 |
| 2022-12-05 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 110,605 |
| 2022-12-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 194,012 |
| 2022-12-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 49,797 |
| 2022-11-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 158,620 |
| 2022-11-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 47,668 |
| 2022-11-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 46,795 |
| 2022-11-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,860 |
| 2022-11-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,778 |
| 2022-11-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 156,127 |
| 2022-11-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 186,017 |
| 2022-11-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 25,475 |
| 2022-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,113 |
| 2022-11-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 80,638 |
| 2022-11-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 223,327 |
| 2022-11-14 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 168,986 |
| 2022-11-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 43,863 |
| 2022-11-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 154,207 |
| 2022-11-09 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 86,825 |
| 2022-11-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 71,518 |
| 2022-11-07 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 155,580 |
| 2022-11-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 102,383 |
| 2022-11-03 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 94,426 |
| 2022-11-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,072 |
| 2022-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,194 |
| 2022-10-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 104,664 |
| 2022-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 162,692 |
| 2022-10-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 43,729 |
| 2022-10-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 44,581 |
| 2022-10-25 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 161,266 |
| 2022-10-24 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 124,739 |
| 2022-10-21 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 60,803 |
| 2022-10-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 54,255 |
| 2022-10-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,237 |
| 2022-10-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,560 |
| 2022-10-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 58,905 |
| 2022-10-14 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 164,751 |
| 2022-10-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 33,056 |
| 2022-10-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 66,984 |
| 2022-10-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 90,170 |
| 2022-10-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 26,117 |
| 2022-10-07 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 41,047 |
| 2022-10-06 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 65,088 |
| 2022-10-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 43,507 |
| 2022-10-04 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 64,422 |
| 2022-10-03 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 242,616 |
| 2022-09-30 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 101,504 |
| 2022-09-29 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 38,898 |
| 2022-09-28 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 39,404 |
| 2022-09-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 46,532 |
| 2022-09-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 83,664 |
| 2022-09-23 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 70,982 |
| 2022-09-22 | $0.21 | $0.28 | $0.20 | $0.22 | $0.22 | 105,723 |
| 2022-09-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 98,184 |
| 2022-09-20 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 27,226 |
| 2022-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,757 |
| 2022-09-16 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 52,040 |
| 2022-09-15 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 25,945 |
| 2022-09-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 62,441 |
| 2022-09-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 176,649 |
| 2022-09-12 | $0.21 | $0.28 | $0.20 | $0.23 | $0.23 | 305,547 |
| 2022-09-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 68,735 |
| 2022-09-08 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 39,554 |
| 2022-09-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 42,255 |
| 2022-09-06 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 255,458 |
| 2022-09-02 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 80,630 |
| 2022-09-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 91,995 |
| 2022-08-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 53,417 |
| 2022-08-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 33,176 |
| 2022-08-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 104,813 |
| 2022-08-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 31,533 |
| 2022-08-25 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 17,337 |
| 2022-08-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,665 |
| 2022-08-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 61,837 |
| 2022-08-22 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 36,249 |
| 2022-08-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,050 |
| 2022-08-18 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 61,710 |
| 2022-08-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 93,260 |
| 2022-08-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 22,270 |
| 2022-08-15 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 41,165 |
| 2022-08-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 36,216 |
| 2022-08-11 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 65,115 |
| 2022-08-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 66,891 |
| 2022-08-09 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 128,659 |
| 2022-08-08 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 70,114 |
| 2022-08-05 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 279,537 |
| 2022-08-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 71,414 |
| 2022-08-03 | $0.26 | $0.29 | $0.21 | $0.25 | $0.25 | 173,013 |
| 2022-08-02 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 33,898 |
| 2022-08-01 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 80,045 |
| 2022-07-29 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 51,306 |
| 2022-07-28 | $0.27 | $0.30 | $0.22 | $0.29 | $0.29 | 216,650 |
| 2022-07-27 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 94,847 |
| 2022-07-26 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 182,049 |
| 2022-07-25 | $0.34 | $0.35 | $0.26 | $0.32 | $0.32 | 263,939 |
| 2022-07-22 | $0.23 | $0.34 | $0.21 | $0.33 | $0.33 | 238,111 |
| 2022-07-21 | $0.17 | $0.29 | $0.16 | $0.23 | $0.23 | 899,327 |
| 2022-07-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 149,546 |
| 2022-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 278,676 |
| 2022-07-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 341,748 |
| 2022-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 178,483 |
| 2022-07-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 209,470 |
| 2022-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,553 |
| 2022-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,892 |
| 2022-07-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 150,130 |
| 2022-07-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 107,603 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131,445 |
| 2022-07-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 275,152 |
| 2022-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 183,496 |
| 2022-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,888 |
| 2022-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,199 |
| 2022-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 109,682 |
| 2022-06-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 135,693 |
| 2022-06-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 202,729 |
| 2022-06-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,566 |
| 2022-06-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 216,619 |
| 2022-06-22 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 127,096 |
| 2022-06-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 95,186 |
| 2022-06-17 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 42,999 |
| 2022-06-16 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 294,434 |
| 2022-06-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 19,505 |
| 2022-06-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 27,386 |
| 2022-06-13 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 93,757 |
| 2022-06-10 | $0.23 | $0.23 | $0.15 | $0.22 | $0.22 | 224,277 |
| 2022-06-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,916 |
| 2022-06-08 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 144,454 |
| 2022-06-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 305,081 |
| 2022-06-06 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 102,333 |
| 2022-06-03 | $0.36 | $0.36 | $0.25 | $0.27 | $0.27 | 226,766 |
| 2022-06-02 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 248,514 |
| 2022-06-01 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 94,860 |
| 2022-05-31 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 154,758 |
| 2022-05-27 | $0.25 | $0.39 | $0.24 | $0.31 | $0.31 | 378,831 |
| 2022-05-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 147,365 |
| 2022-05-25 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 320,996 |
| 2022-05-24 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 96,819 |
| 2022-05-23 | $0.32 | $0.35 | $0.25 | $0.28 | $0.28 | 263,386 |
| 2022-05-20 | $0.23 | $0.41 | $0.20 | $0.29 | $0.29 | 528,837 |
| 2022-05-19 | $0.20 | $0.40 | $0.20 | $0.23 | $0.23 | 267,907 |
| 2022-05-18 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 115,750 |
| 2022-05-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 58,484 |
| 2022-05-16 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 121,605 |
| 2022-05-13 | $0.18 | $0.22 | $0.15 | $0.16 | $0.16 | 191,433 |
| 2022-05-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 73,479 |
| 2022-05-11 | $0.21 | $0.26 | $0.18 | $0.18 | $0.18 | 397,742 |
| 2022-05-10 | $0.28 | $0.28 | $0.18 | $0.21 | $0.21 | 236,052 |
| 2022-05-09 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 389,418 |
| 2022-05-06 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 199,379 |
| 2022-05-05 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 377,935 |
| 2022-05-04 | $0.28 | $0.33 | $0.25 | $0.27 | $0.27 | 525,676 |
| 2022-05-03 | $0.30 | $0.36 | $0.25 | $0.26 | $0.26 | 532,042 |
| 2022-05-02 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 621,133 |
| 2022-04-29 | $0.34 | $0.39 | $0.32 | $0.37 | $0.37 | 201,584 |
| 2022-04-28 | $0.43 | $0.43 | $0.32 | $0.34 | $0.34 | 179,422 |
| 2022-04-27 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 93,647 |
| 2022-04-26 | $0.39 | $0.43 | $0.32 | $0.40 | $0.40 | 164,770 |
| 2022-04-25 | $0.51 | $0.51 | $0.37 | $0.40 | $0.40 | 164,770 |
| 2022-04-22 | $0.41 | $0.57 | $0.41 | $0.53 | $0.53 | 22,026 |
| 2022-04-21 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 34,212 |
| 2022-04-20 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 54,470 |
| 2022-04-19 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 64,810 |
| 2022-04-18 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 34,105 |
| 2022-04-14 | $0.56 | $0.63 | $0.56 | $0.57 | $0.57 | 29,377 |
| 2022-04-13 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 21,000 |
| 2022-04-12 | $0.56 | $0.64 | $0.55 | $0.55 | $0.55 | 39,155 |
| 2022-04-11 | $0.60 | $0.64 | $0.55 | $0.62 | $0.62 | 61,832 |
| 2022-04-08 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 11,518 |
| 2022-04-07 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 52,807 |
| 2022-04-06 | $0.65 | $0.80 | $0.65 | $0.67 | $0.67 | 29,428 |
| 2022-04-05 | $0.63 | $0.81 | $0.63 | $0.65 | $0.65 | 16,708 |
| 2022-04-04 | $0.64 | $0.65 | $0.57 | $0.63 | $0.63 | 58,281 |
| 2022-04-01 | $0.63 | $0.72 | $0.62 | $0.63 | $0.63 | 19,153 |
| 2022-03-31 | $0.73 | $0.75 | $0.60 | $0.63 | $0.63 | 160,919 |
| 2022-03-30 | $0.68 | $0.75 | $0.68 | $0.68 | $0.68 | 37,290 |
| 2022-03-29 | $0.75 | $0.75 | $0.63 | $0.68 | $0.68 | 43,066 |
| 2022-03-28 | $0.60 | $0.84 | $0.60 | $0.75 | $0.75 | 148,434 |
| 2022-03-25 | $0.55 | $0.70 | $0.53 | $0.67 | $0.67 | 102,807 |
| 2022-03-24 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 18,072 |
| 2022-03-23 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 12,430 |
| 2022-03-22 | $0.54 | $0.59 | $0.51 | $0.58 | $0.58 | 27,042 |
| 2022-03-21 | $0.58 | $0.60 | $0.50 | $0.58 | $0.58 | 9,247 |
| 2022-03-18 | $0.56 | $0.65 | $0.54 | $0.58 | $0.58 | 9,247 |
| 2022-03-17 | $0.52 | $0.65 | $0.52 | $0.59 | $0.59 | 47,850 |
| 2022-03-16 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 23,596 |
| 2022-03-15 | $0.50 | $0.68 | $0.48 | $0.60 | $0.60 | 43,917 |
| 2022-03-14 | $0.52 | $0.58 | $0.48 | $0.51 | $0.51 | 13,242 |
| 2022-03-11 | $0.59 | $0.59 | $0.42 | $0.58 | $0.58 | 56,181 |
| 2022-03-10 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 34,147 |
| 2022-03-09 | $0.57 | $0.59 | $0.52 | $0.55 | $0.55 | 16,622 |
| 2022-03-08 | $0.52 | $0.59 | $0.48 | $0.56 | $0.56 | 36,385 |
| 2022-03-07 | $0.58 | $0.64 | $0.41 | $0.53 | $0.53 | 69,857 |
| 2022-03-04 | $0.60 | $0.63 | $0.56 | $0.62 | $0.62 | 18,122 |
| 2022-03-03 | $0.58 | $0.64 | $0.56 | $0.62 | $0.62 | 16,815 |
| 2022-03-02 | $0.55 | $0.64 | $0.51 | $0.58 | $0.58 | 24,827 |
| 2022-03-01 | $0.54 | $0.57 | $0.45 | $0.53 | $0.53 | 128,391 |
| 2022-02-28 | $0.53 | $0.65 | $0.53 | $0.54 | $0.54 | 68,108 |
| 2022-02-25 | $0.61 | $0.70 | $0.59 | $0.59 | $0.59 | 56,234 |
| 2022-02-24 | $0.58 | $0.70 | $0.55 | $0.60 | $0.60 | 66,689 |
| 2022-02-23 | $0.57 | $0.68 | $0.56 | $0.62 | $0.62 | 163,834 |
| 2022-02-22 | $0.54 | $0.60 | $0.52 | $0.57 | $0.57 | 50,985 |
| 2022-02-18 | $0.57 | $0.64 | $0.45 | $0.55 | $0.55 | 274,461 |
| 2022-02-17 | $0.64 | $0.67 | $0.57 | $0.59 | $0.59 | 27,344 |
| 2022-02-16 | $0.53 | $0.64 | $0.45 | $0.64 | $0.64 | 124,284 |
| 2022-02-15 | $0.50 | $0.60 | $0.41 | $0.53 | $0.53 | 125,373 |
| 2022-02-14 | $0.55 | $0.62 | $0.48 | $0.48 | $0.48 | 57,457 |
| 2022-02-11 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 71,809 |
| 2022-02-10 | $0.61 | $0.64 | $0.55 | $0.58 | $0.58 | 58,192 |
| 2022-02-09 | $0.60 | $0.65 | $0.53 | $0.60 | $0.60 | 126,692 |
| 2022-02-08 | $0.68 | $0.68 | $0.58 | $0.59 | $0.59 | 111,367 |
| 2022-02-07 | $0.57 | $0.68 | $0.56 | $0.68 | $0.68 | 81,078 |
| 2022-02-04 | $0.58 | $0.62 | $0.53 | $0.56 | $0.56 | 52,954 |
| 2022-02-03 | $0.65 | $0.70 | $0.48 | $0.59 | $0.59 | 164,807 |
| 2022-02-02 | $0.68 | $0.75 | $0.55 | $0.65 | $0.65 | 120,205 |
| 2022-02-01 | $0.69 | $0.80 | $0.58 | $0.69 | $0.69 | 160,438 |
| 2022-01-31 | $0.69 | $0.70 | $0.55 | $0.65 | $0.65 | 74,450 |
| 2022-01-28 | $0.71 | $0.77 | $0.51 | $0.70 | $0.70 | 143,504 |
| 2022-01-27 | $0.83 | $0.88 | $0.72 | $0.80 | $0.80 | 75,150 |
| 2022-01-26 | $0.80 | $0.90 | $0.75 | $0.78 | $0.78 | 72,935 |
| 2022-01-25 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 52,705 |
| 2022-01-24 | $0.95 | $1.05 | $0.80 | $0.84 | $0.84 | 73,519 |
| 2022-01-21 | $0.91 | $1.05 | $0.88 | $0.95 | $0.95 | 77,004 |
| 2022-01-20 | $0.86 | $0.97 | $0.85 | $0.93 | $0.93 | 34,325 |
| 2022-01-19 | $0.90 | $0.93 | $0.80 | $0.90 | $0.90 | 126,442 |
| 2022-01-18 | $1.04 | $1.04 | $0.84 | $0.90 | $0.90 | 126,442 |
| 2022-01-14 | $0.87 | $1.12 | $0.82 | $1.04 | $1.04 | 150,168 |
| 2022-01-13 | $0.95 | $1.03 | $0.80 | $0.87 | $0.87 | 129,609 |
| 2022-01-12 | $1.04 | $1.07 | $0.92 | $0.95 | $0.95 | 99,505 |
| 2022-01-11 | $1.10 | $1.18 | $0.77 | $1.03 | $1.03 | 298,700 |
| 2022-01-10 | $1.10 | $1.21 | $1.00 | $1.09 | $1.09 | 91,345 |
| 2022-01-07 | $1.11 | $1.11 | $1.02 | $1.09 | $1.09 | 66,487 |
| 2022-01-06 | $1.14 | $1.14 | $1.00 | $1.10 | $1.10 | 39,382 |
| 2022-01-05 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 17,459 |
| 2022-01-04 | $1.14 | $1.20 | $1.10 | $1.11 | $1.11 | 48,900 |
| 2022-01-03 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 40,417 |
| 2021-12-31 | $1.20 | $1.20 | $0.99 | $1.11 | $1.11 | 97,683 |
| 2021-12-30 | $1.22 | $1.22 | $1.10 | $1.18 | $1.18 | 30,470 |
| 2021-12-29 | $1.15 | $1.32 | $1.10 | $1.10 | $1.10 | 154,208 |
| 2021-12-28 | $1.27 | $1.30 | $1.03 | $1.11 | $1.11 | 147,199 |
| 2021-12-27 | $1.26 | $1.31 | $1.16 | $1.27 | $1.27 | 28,304 |
| 2021-12-23 | $1.20 | $1.30 | $1.20 | $1.26 | $1.26 | 23,763 |
| 2021-12-22 | $1.20 | $1.31 | $1.15 | $1.19 | $1.19 | 41,018 |
| 2021-12-21 | $1.06 | $1.29 | $1.06 | $1.20 | $1.20 | 89,484 |
| 2021-12-20 | $1.30 | $1.37 | $1.06 | $1.06 | $1.06 | 200,953 |
| 2021-12-17 | $1.37 | $1.37 | $1.21 | $1.28 | $1.28 | 57,097 |
| 2021-12-16 | $1.24 | $1.40 | $1.24 | $1.30 | $1.30 | 92,228 |
| 2021-12-15 | $1.33 | $1.33 | $1.22 | $1.23 | $1.23 | 120,057 |
| 2021-12-14 | $1.47 | $1.47 | $1.26 | $1.30 | $1.30 | 104,122 |
| 2021-12-13 | $1.60 | $1.60 | $1.28 | $1.46 | $1.46 | 88,477 |
| 2021-12-10 | $1.54 | $1.59 | $1.53 | $1.55 | $1.55 | 51,750 |
| 2021-12-09 | $1.70 | $1.70 | $1.50 | $1.51 | $1.51 | 123,299 |
| 2021-12-08 | $1.51 | $1.66 | $1.50 | $1.61 | $1.61 | 137,707 |
| 2021-12-07 | $1.57 | $1.57 | $1.35 | $1.47 | $1.47 | 138,433 |
| 2021-12-06 | $1.27 | $1.76 | $1.27 | $1.50 | $1.50 | 291,119 |
| 2021-12-03 | $1.20 | $1.35 | $1.20 | $1.28 | $1.28 | 178,210 |
| 2021-12-02 | $1.40 | $1.63 | $1.21 | $1.35 | $1.35 | 142,114 |
| 2021-12-01 | $1.47 | $1.54 | $1.36 | $1.38 | $1.38 | 74,715 |
| 2021-11-30 | $1.58 | $1.58 | $1.35 | $1.47 | $1.47 | 100,619 |
| 2021-11-29 | $1.68 | $1.73 | $1.50 | $1.58 | $1.58 | 132,538 |
| 2021-11-26 | $1.89 | $1.89 | $1.55 | $1.71 | $1.71 | 82,438 |
| 2021-11-24 | $1.65 | $1.85 | $1.46 | $1.53 | $1.53 | 64,019 |
| 2021-11-23 | $1.31 | $1.65 | $1.31 | $1.63 | $1.63 | 107,687 |
| 2021-11-22 | $1.33 | $1.45 | $1.31 | $1.33 | $1.33 | 98,446 |
| 2021-11-19 | $1.36 | $1.41 | $1.24 | $1.30 | $1.30 | 171,290 |
| 2021-11-18 | $1.30 | $1.70 | $1.30 | $1.54 | $1.54 | 167,097 |
| 2021-11-17 | $1.72 | $1.72 | $1.59 | $1.67 | $1.67 | 46,041 |
| 2021-11-16 | $1.80 | $1.84 | $1.64 | $1.72 | $1.72 | 59,452 |
| 2021-11-15 | $1.64 | $2.18 | $1.64 | $1.75 | $1.75 | 114,326 |
| 2021-11-12 | $2.27 | $2.27 | $1.53 | $1.62 | $1.62 | 336,334 |
| 2021-11-11 | $3.07 | $3.07 | $2.16 | $2.19 | $2.19 | 153,325 |
| 2021-11-10 | $3.20 | $3.36 | $2.58 | $3.00 | $3.00 | 75,445 |
| 2021-11-09 | $2.80 | $3.36 | $2.61 | $3.36 | $3.36 | 131,785 |
| 2021-11-08 | $2.20 | $3.00 | $2.01 | $2.80 | $2.80 | 213,272 |
| 2021-11-05 | $2.34 | $2.34 | $1.90 | $2.20 | $2.20 | 39,360 |
| 2021-11-04 | $1.85 | $2.10 | $1.61 | $1.80 | $1.80 | 88,872 |
| 2021-11-03 | $1.74 | $1.88 | $1.52 | $1.66 | $1.66 | 78,840 |
| 2021-11-02 | $1.54 | $1.73 | $1.54 | $1.67 | $1.67 | 25,804 |
| 2021-11-01 | $1.81 | $1.81 | $1.54 | $1.67 | $1.67 | 25,804 |
| 2021-10-29 | $1.90 | $1.90 | $1.54 | $1.75 | $1.75 | 37,732 |
| 2021-10-28 | $1.99 | $2.20 | $1.85 | $1.92 | $1.92 | 33,124 |
| 2021-10-27 | $1.81 | $1.90 | $1.61 | $1.88 | $1.88 | 43,517 |
| 2021-10-26 | $1.76 | $1.95 | $1.57 | $1.68 | $1.68 | 52,234 |
| 2021-10-25 | $1.85 | $2.55 | $1.32 | $1.54 | $1.54 | 425,883 |
| 2021-10-22 | $1.56 | $1.87 | $1.21 | $1.66 | $1.66 | 58,397 |
| 2021-10-21 | $1.85 | $1.85 | $1.51 | $1.62 | $1.62 | 39,503 |
| 2021-10-20 | $1.63 | $2.00 | $1.41 | $1.71 | $1.71 | 98,026 |
| 2021-10-19 | $1.48 | $1.79 | $1.02 | $1.55 | $1.55 | 209,496 |
| 2021-10-18 | $2.16 | $2.18 | $1.26 | $1.49 | $1.49 | 322,318 |
| 2021-10-15 | $1.88 | $2.73 | $1.73 | $1.91 | $1.91 | 804,111 |
| 2021-10-14 | $0.90 | $2.24 | $0.86 | $0.90 | $0.90 | 279,502 |
| 2021-10-13 | $0.45 | $0.90 | $0.40 | $0.90 | $0.90 | 279,502 |
| 2021-10-12 | $0.40 | $0.40 | $0.26 | $0.35 | $0.35 | 52,101 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,103 |
| 2021-10-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,650 |
| 2021-10-06 | $0.55 | $0.55 | $0.33 | $0.33 | $0.33 | 12,901 |
| 2021-10-05 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 37,000 |
| 2021-10-04 | $0.63 | $0.73 | $0.55 | $0.55 | $0.55 | 39,730 |
| 2021-10-01 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 11,945 |
| 2021-09-30 | $0.78 | $0.78 | $0.51 | $0.65 | $0.65 | 13,465 |
| 2021-09-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 15,009 |
| 2021-09-28 | $0.58 | $1.00 | $0.50 | $0.80 | $0.80 | 44,744 |
| 2021-09-27 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 155,206 |
| 2021-09-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 22,882 |
| 2021-09-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 46,891 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,547 |
| 2021-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-07-26 | $0.80 | $1.00 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 206 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2021-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2021-07-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2021-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 152 |
| 2021-06-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 67 |
| 2021-06-29 | $1.99 | $2.23 | $1.79 | $2.23 | $2.23 | 1,801 |
| 2021-06-28 | $1.01 | $1.01 | $0.85 | $1.00 | $1.00 | 1,200 |
| 2021-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 336 |
| 2021-06-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-18 | $1.40 | $1.90 | $1.02 | $1.17 | $1.17 | 22,256 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,805 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 772 |
| 2021-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-04-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 170 |
| 2021-04-21 | $2.49 | $2.49 | $1.50 | $1.50 | $1.50 | 610 |
| 2021-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-04-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-06 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 600 |
| 2021-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 261 |
| 2021-03-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 11 |
| 2021-03-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-17 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 400 |
| 2021-03-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-03-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-03-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-03-11 | $2.71 | $2.71 | $2.20 | $2.51 | $2.51 | 300 |
| 2021-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2021-03-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2021-03-03 | $3.39 | $3.62 | $3.17 | $3.17 | $3.17 | 1,400 |
| 2021-03-02 | $3.17 | $3.17 | $2.99 | $3.17 | $3.17 | 1,100 |
| 2021-03-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-26 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 1,200 |
| 2021-02-25 | $2.17 | $2.20 | $1.35 | $1.35 | $1.35 | 1,200 |
| 2021-02-24 | $1.17 | $2.17 | $1.17 | $1.34 | $1.34 | 5,175 |
| 2021-02-23 | $0.67 | $1.17 | $0.61 | $1.17 | $1.17 | 7,550 |
| 2021-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-16 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 2,060 |
| 2021-02-12 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 2,600 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-06-24 | $0.25 | $0.75 | $0.25 | $0.75 | $0.75 | 600 |
| 2020-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 186 |
| 2020-06-16 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 400 |
| 2020-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2020-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 77 |
| 2020-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-03-24 | $0.25 | $0.52 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2019-11-22 | $1.00 | $1.09 | $0.85 | $0.85 | $0.85 | 1,700 |
| 2019-11-18 | $1.01 | $2.00 | $1.00 | $1.00 | $1.00 | 2,045 |
| 2019-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2019-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2018-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-12 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 2,850 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2016-08-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2016-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2015-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2015-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2015-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
Dear Cashmere Holding Company (DRCR) News Headlines
Recent Dear Cashmere Holding Company (DRCR) News
Similar Companies to Dear Cashmere Holding Company (DRCR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |