Dream Homes & Development Corp (DREM) Exchange: PINK
Data as of Oct. 6, 2025
$0.02 ($0.00) 0.00%
Dream Homes & Development Corp - Daily Information
Click for more stock information on Dream Homes & Development Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Dream Homes & Development Corp (DREM)
Dream Homes & Development Corp. (OTC Pink: DREM) (also “DHDC”) is a full-service construction company based in Forked River, New Jersey equipped to complete all aspects of a building project including design, architectural, engineering, and construction. DHDC wholly owned subsidiaries are licensed new home builders and general contractors; actively building, raising, renovating and reconstructing homes up and down the New Jersey shore area.
Invest in Dream Homes & Development Corp (DREM)
Historical Stock Data for Dream Homes & Development Corp (DREM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,950 |
| 2025-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,602 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,979 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,708 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-26 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 122,500 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,676 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,661 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,785 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,190 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,782 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,440 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,297 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,403 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,950 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,752 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,917 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,400 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,121 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,472 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,125 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,735 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,679 |
| 2023-08-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,166 |
| 2023-08-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,700 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,882 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,898 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,166 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,400 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2023-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,600 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,300 |
| 2023-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 391,900 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,404 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,033 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,516 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 825 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 215,539 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,430 |
| 2023-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 247,180 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 214,661 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,900 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,650 |
| 2023-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 109,541 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,970 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,275 |
| 2023-05-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 46,300 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,266 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,200 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,989 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,333 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,027 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,000 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,500 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,195 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,305 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,733 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,030 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,428 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,030 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,422 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 734 |
| 2022-12-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 141,883 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,100 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,266 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,931 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,834 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,528 |
| 2022-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,625 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,269 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 548 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,625 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,080 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 908 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,350 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,389 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,222 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,133 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,100 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-02-22 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 58,773 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,138 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,100 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,176 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,120 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,252 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,479 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,641 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,501 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,161 |
| 2022-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,700 |
| 2022-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,600 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2022-01-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 34,073 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,232 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-12-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,790 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,790 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,721 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,004 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 63,003 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,002 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2021-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 155,362 |
| 2021-12-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,452 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 10,591 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,516 |
| 2021-12-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,176 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-12-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,002 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2021-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,482 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,100 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,001 |
| 2021-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,301 |
| 2021-11-29 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 43,300 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,164 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2021-11-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 84,721 |
| 2021-11-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 4,100 |
| 2021-11-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 6,710 |
| 2021-11-18 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 100,800 |
| 2021-11-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 26,100 |
| 2021-11-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 5,600 |
| 2021-11-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 37,951 |
| 2021-11-12 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 87,724 |
| 2021-11-11 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 371,948 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,025 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2021-11-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,460 |
| 2021-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,935 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,115 |
| 2021-11-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 51,115 |
| 2021-10-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 56,290 |
| 2021-10-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 170,988 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2021-10-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 82,224 |
| 2021-10-25 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 73,790 |
| 2021-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,270 |
| 2021-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,059 |
| 2021-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,605 |
| 2021-10-19 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 98,453 |
| 2021-10-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 21,300 |
| 2021-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2021-10-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 30,658 |
| 2021-10-13 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 177,118 |
| 2021-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,147 |
| 2021-10-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,769 |
| 2021-10-08 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 185,408 |
| 2021-10-07 | $0.21 | $0.22 | $0.16 | $0.17 | $0.17 | 697,356 |
| 2021-10-06 | $0.16 | $0.25 | $0.13 | $0.21 | $0.21 | 1,254,997 |
| 2021-10-05 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 510,143 |
| 2021-10-04 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 769,007 |
| 2021-10-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 95,400 |
| 2021-09-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 141,150 |
| 2021-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,702 |
| 2021-09-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 159,153 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,211 |
| 2021-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,805 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,852 |
| 2021-09-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 83,001 |
| 2021-09-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 154,270 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,200 |
| 2021-09-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,116 |
| 2021-09-16 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 280,037 |
| 2021-09-15 | $0.14 | $0.18 | $0.11 | $0.12 | $0.12 | 281,192 |
| 2021-09-14 | $0.07 | $0.32 | $0.07 | $0.13 | $0.13 | 2,749,162 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 69,710 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,001 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,200 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,725 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 22,261 |
| 2021-05-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 25,825 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,162 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,795 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,304 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-02-19 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,873 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,501 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,501 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-02-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 25,397 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,025 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2021-02-01 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 46,000 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,605 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,300 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,300 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,575 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2020-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,600 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,190 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,200 |
| 2020-10-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 70,975 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,654 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,450 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,676 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-07-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,850 |
| 2020-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 850 |
| 2020-05-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 42,200 |
| 2020-05-05 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 25,600 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,500 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2020-04-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 240,500 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,400 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,180 |
| 2020-03-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,150 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,710 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,400 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,000 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-02-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 33,350 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,100 |
| 2020-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,200 |
| 2020-01-29 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 67,232 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,398 |
| 2020-01-24 | $0.09 | $0.14 | $0.07 | $0.08 | $0.08 | 88,670 |
| 2020-01-23 | $0.07 | $0.17 | $0.06 | $0.15 | $0.15 | 283,008 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,500 |
| 2020-01-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2020-01-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2020-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-12-31 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 50,100 |
| 2019-12-30 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 80,100 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,270 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 960 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,550 |
| 2019-12-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 39,600 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,976 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-09-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,053 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2019-07-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,655 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-05-09 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 4,055 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 710 |
| 2019-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,834 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2018-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2018-11-06 | $0.12 | $0.27 | $0.12 | $0.27 | $0.27 | 300 |
| 2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2018-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31 |
| 2018-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2018-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
| 2018-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,950 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,555 |
| 2018-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,603 |
| 2018-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2018-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-04-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,500 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-03-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,800 |
| 2018-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-01-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2017-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2017-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,010 |
| 2017-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2017-09-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 10,000 |
Dream Homes & Development Corp (DREM) News Headlines
.jpg)
India's Dreamfolks says three customers to terminate lounge services contracts
None
reuters.com Aug. 29, 2025.jpg)
Recent Dream Homes & Development Corp (DREM) News
Similar Companies to Dream Homes & Development Corp (DREM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |