Dorex Minerals Inc (DREXF) Exchange: OTCMKTS
Data as of May 9, 2025
$0.01 ($0.00) -25.79%
Dorex Minerals Inc - Daily Information
Click for more stock information on Dorex Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Dorex Minerals Inc (DREXF)
Dorex Minerals Inc
Invest in Dorex Minerals Inc (DREXF)
Historical Stock Data for Dorex Minerals Inc (DREXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,750 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,070 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,555 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395 |
| 2018-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2018-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2018-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 163,750 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 310,000 |
| 2018-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,888 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-28 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 180,000 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 390,000 |
| 2017-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 375,000 |
| 2017-10-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,200 |
| 2017-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2017-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,200 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 395 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
Dorex Minerals Inc (DREXF) News Headlines
Recent Dorex Minerals Inc (DREXF) News
Similar Companies to Dorex Minerals Inc (DREXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |