Virtus AllianzGI Technology Fund USD Class INST (DRGTX) Exchange: NMFQS

Data as of Aug. 21, 2025

$104.98 ($-0.29) -0.28%

Virtus AllianzGI Technology Fund USD Class INST - Daily Information
Click for more stock information on Virtus AllianzGI Technology Fund USD Class INST.
Daily Information Data
Date Aug. 21, 2025
Open $104.98
Previous Close $104.98
High $104.98
Low $104.98
Adjusted Open $104.98
Previous Adjusted Close $104.98
Adjusted High $104.98
Adjusted Low $104.98

About Virtus AllianzGI Technology Fund USD Class INST (DRGTX)

The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in common stocks and other equity securities of technology companies and in derivatives and other synthetic instruments that have economic characteristics similar to equity securities of technology companies. The fund’s use of derivative instruments will often have effects that are comparable to leverage and that could either magnify or limit the fund’s gains or losses depending upon the particular derivatives strategies used. The fund normally may invest up to 50% of its assets in non-U.S. securities, including emerging market securities. Under normal market conditions, the fund will invest no more than 25% of its assets in any one country outside of the United States. The fund intends to invest primarily in companies with market capitalizations greater than $500 million. The fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. The portfolio managers define technology companies as those that provide technology products or services or utilize technology to gain competitive advantages. These may include, without limitation, internet products and services, computers and computer peripherals, software, electronic components and systems, communications equipment and services, semiconductors, automotive technology, transportation services and products, artificial intelligence technology, video gaming, security services and products, media and information services, environmental services, chemical products and synthetic materials, defense and aerospace products and services, nanotechnology, energy equipment and services and others. The portfolio managers evaluate fundamental value and growth prospects and focus on companies that they expect will have strong potential for capital appreciation. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs) and may utilize foreign currency exchange contracts, options, futures and forward contracts, swap agreements and other derivative instruments. Although the fund may invest in derivatives of any kind, it expects to invest in options, swaps and, to a lesser extent, foreign exchange contracts. The fund may write call options on individual securities that it does not hold in its portfolio (i.e., “naked” call options) and engage in short sales to the maximum extent permitted under applicable regulation. The fund ordinarily expects to use derivative instruments in an attempt to enhance the fund’s investment returns, to hedge against market and other risks or to obtain market exposure. The fund may enter into credit default, cross-currency, interest rate, total return, variance and other forms of swap agreements in order to manage its exposure to credit, currency and interest rate risk

Historical Stock Data for Virtus AllianzGI Technology Fund USD Class INST (DRGTX)

Date Open High Low Close Adj.Close Volume
2025-08-13 $104.98 $104.98 $104.98 $104.98 $104.98 0
2025-08-12 $105.27 $105.27 $105.27 $105.27 $105.27 0
2025-08-11 $103.84 $103.84 $103.84 $103.84 $103.84 0
2025-08-08 $104.30 $104.30 $104.30 $104.30 $104.30 0
2025-08-07 $104.43 $104.43 $104.43 $104.43 $104.43 0
2025-08-06 $104.52 $104.52 $104.52 $104.52 $104.52 0
2025-08-05 $102.41 $102.41 $102.41 $102.41 $102.41 0
2025-08-04 $102.84 $102.84 $102.84 $102.84 $102.84 0
2025-08-01 $100.38 $100.38 $100.38 $100.38 $100.38 0
2025-07-31 $102.68 $102.68 $102.68 $102.68 $102.68 0
2025-07-30 $102.71 $102.71 $102.71 $102.71 $102.71 0
2025-07-29 $102.35 $102.35 $102.35 $102.35 $102.35 0
2025-07-28 $102.90 $102.90 $102.90 $102.90 $102.90 0
2025-07-25 $101.84 $101.84 $101.84 $101.84 $101.84 0
2025-07-24 $101.24 $101.24 $101.24 $101.24 $101.24 0
2025-07-23 $100.64 $100.64 $100.64 $100.64 $100.64 0
2025-07-22 $100.02 $100.02 $100.02 $100.02 $100.02 0
2025-07-21 $101.26 $101.26 $101.26 $101.26 $101.26 0
2025-07-18 $100.74 $100.74 $100.74 $100.74 $100.74 0
2025-07-17 $100.50 $100.50 $100.50 $100.50 $100.50 0
2025-07-16 $99.69 $99.69 $99.69 $99.69 $99.69 0
2025-07-15 $99.38 $99.38 $99.38 $99.38 $99.38 0
2025-07-14 $98.70 $98.70 $98.70 $98.70 $98.70 0
2025-07-11 $98.42 $98.42 $98.42 $98.42 $98.42 0
2025-07-10 $98.76 $98.76 $98.76 $98.76 $98.76 0
2025-07-09 $99.36 $99.36 $99.36 $99.36 $99.36 0
2025-07-08 $98.39 $98.39 $98.39 $98.39 $98.39 0
2025-07-07 $98.49 $98.49 $98.49 $98.49 $98.49 0
2025-07-03 $99.41 $99.41 $99.41 $99.41 $99.41 0
2025-07-02 $98.00 $98.00 $98.00 $98.00 $98.00 0
2025-07-01 $97.03 $97.03 $97.03 $97.03 $97.03 0
2025-06-30 $98.94 $98.94 $98.94 $98.94 $98.94 0
2025-06-27 $98.35 $98.35 $98.35 $98.35 $98.35 0
2025-06-26 $97.76 $97.76 $97.76 $97.76 $97.76 0
2025-06-25 $96.70 $96.70 $96.70 $96.70 $96.70 0
2025-06-24 $96.32 $96.32 $96.32 $96.32 $96.32 0
2025-06-23 $94.43 $94.43 $94.43 $94.43 $94.43 0
2025-06-20 $93.11 $93.11 $93.11 $93.11 $93.11 0
2025-06-18 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-06-17 $93.84 $93.84 $93.84 $93.84 $93.84 0
2025-06-16 $94.54 $94.54 $94.54 $94.54 $94.54 0
2025-06-13 $92.80 $92.80 $92.80 $92.80 $92.80 0
2025-06-12 $94.05 $94.05 $94.05 $94.05 $94.05 0
2025-06-11 $93.84 $93.84 $93.84 $93.84 $93.84 0
2025-06-10 $93.87 $93.87 $93.87 $93.87 $93.87 0
2025-06-09 $93.32 $93.32 $93.32 $93.32 $93.32 0
2025-06-06 $93.06 $93.06 $93.06 $93.06 $93.06 0
2025-06-05 $91.95 $91.95 $91.95 $91.95 $91.95 0
2025-06-04 $92.44 $92.44 $92.44 $92.44 $92.44 0
2025-06-03 $92.00 $92.00 $92.00 $92.00 $92.00 0
2025-06-02 $91.29 $91.29 $91.29 $91.29 $91.29 0
2025-05-30 $90.39 $90.39 $90.39 $90.39 $90.39 0
2025-05-29 $90.63 $90.63 $90.63 $90.63 $90.63 0
2025-05-28 $90.70 $90.70 $90.70 $90.70 $90.70 0
2025-05-27 $90.94 $90.94 $90.94 $90.94 $90.94 0
2025-05-23 $88.40 $88.40 $88.40 $88.40 $88.40 0
2025-05-22 $89.29 $89.29 $89.29 $89.29 $89.29 0
2025-05-21 $88.99 $88.99 $88.99 $88.99 $88.99 0
2025-05-20 $90.28 $90.28 $90.28 $90.28 $90.28 0
2025-05-19 $90.73 $90.73 $90.73 $90.73 $90.73 0
2025-05-16 $90.85 $90.85 $90.85 $90.85 $90.85 0
2025-05-15 $90.52 $90.52 $90.52 $90.52 $90.52 0
2025-05-14 $91.16 $91.16 $91.16 $91.16 $91.16 0
2025-05-13 $89.99 $89.99 $89.99 $89.99 $89.99 0
2025-05-12 $87.86 $87.86 $87.86 $87.86 $87.86 0
2025-05-09 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-05-08 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-05-07 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-05-06 $81.59 $81.59 $81.59 $81.59 $81.59 0
2025-05-05 $82.38 $82.38 $82.38 $82.38 $82.38 0
2025-05-02 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-05-01 $81.19 $81.19 $81.19 $81.19 $81.19 0
2025-04-30 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-04-29 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-04-28 $79.41 $79.41 $79.41 $79.41 $79.41 0
2025-04-25 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-04-24 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-04-23 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-04-22 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-04-21 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-04-17 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-04-16 $73.12 $73.12 $73.12 $73.12 $73.12 0
2025-04-15 $75.51 $75.51 $75.51 $75.51 $75.51 0
2025-04-14 $75.31 $75.31 $75.31 $75.31 $75.31 0
2025-04-11 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-04-10 $73.67 $73.67 $73.67 $73.67 $73.67 0
2025-04-09 $77.65 $77.65 $77.65 $77.65 $77.65 0
2025-04-08 $67.78 $67.78 $67.78 $67.78 $67.78 0
2025-04-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-04-04 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-04-03 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-04-02 $78.95 $78.95 $78.95 $78.95 $78.95 0
2025-04-01 $78.07 $78.07 $78.07 $78.07 $78.07 0
2025-03-31 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-03-28 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-03-27 $80.12 $80.12 $80.12 $80.12 $80.12 0
2025-03-26 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-03-25 $83.92 $83.92 $83.92 $83.92 $83.92 0
2025-03-24 $83.27 $83.27 $83.27 $83.27 $83.27 0
2025-03-21 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-03-20 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-03-19 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-03-18 $79.08 $79.08 $79.08 $79.08 $79.08 0
2025-03-17 $80.94 $80.94 $80.94 $80.94 $80.94 0
2025-03-14 $80.57 $80.57 $80.57 $80.57 $80.57 0
2025-03-13 $78.05 $78.05 $78.05 $78.05 $78.05 0
2025-03-12 $80.22 $80.22 $80.22 $80.22 $80.22 0
2025-03-11 $78.22 $78.22 $78.22 $78.22 $78.22 0
2025-03-10 $77.70 $77.70 $77.70 $77.70 $77.70 0
2025-03-07 $81.84 $81.84 $81.84 $81.84 $81.84 0
2025-03-06 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-03-05 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-03-04 $82.86 $82.86 $82.86 $82.86 $82.86 0
2025-03-03 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-02-28 $86.07 $86.07 $86.07 $86.07 $86.07 0
2025-02-27 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-02-26 $88.10 $88.10 $88.10 $88.10 $88.10 0
2025-02-25 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-02-24 $88.37 $88.37 $88.37 $88.37 $88.37 0
2025-02-21 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-02-20 $92.70 $92.70 $92.70 $92.70 $92.70 0
2025-02-19 $93.66 $93.66 $93.66 $93.66 $93.66 0
2025-02-18 $94.63 $94.63 $94.63 $94.63 $94.63 0
2025-02-14 $94.32 $94.32 $94.32 $94.32 $94.32 0
2025-02-13 $94.17 $94.17 $94.17 $94.17 $94.17 0
2025-02-12 $93.67 $93.67 $93.67 $93.67 $93.67 0
2025-02-11 $94.03 $94.03 $94.03 $94.03 $94.03 0
2025-02-10 $94.45 $94.45 $94.45 $94.45 $94.45 0
2025-02-07 $93.10 $93.10 $93.10 $93.10 $93.10 0
2025-02-06 $93.66 $93.66 $93.66 $93.66 $93.66 0
2025-02-05 $93.66 $93.66 $93.66 $93.66 $93.66 0
2025-02-04 $93.37 $93.37 $93.37 $93.37 $93.37 0
2025-02-03 $91.97 $91.97 $91.97 $91.97 $91.97 0
2025-01-31 $93.17 $93.17 $93.17 $93.17 $93.17 0
2025-01-30 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-01-29 $92.90 $92.90 $92.90 $92.90 $92.90 0
2025-01-28 $93.54 $93.54 $93.54 $93.54 $93.54 0
2025-01-27 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-01-24 $95.21 $95.21 $95.21 $95.21 $95.21 0
2025-01-23 $95.55 $95.55 $95.55 $95.55 $95.55 0
2025-01-22 $95.49 $95.49 $95.49 $95.49 $95.49 0
2025-01-21 $93.84 $93.84 $93.84 $93.84 $93.84 0
2025-01-17 $92.76 $92.76 $92.76 $92.76 $92.76 0
2025-01-16 $91.38 $91.38 $91.38 $91.38 $91.38 0
2025-01-15 $92.03 $92.03 $92.03 $92.03 $92.03 0
2025-01-14 $89.49 $89.49 $89.49 $89.49 $89.49 0
2025-01-13 $89.56 $89.56 $89.56 $89.56 $89.56 0
2025-01-10 $90.35 $90.35 $90.35 $90.35 $90.35 0
2025-01-08 $91.93 $91.93 $91.93 $91.93 $91.93 0
2025-01-07 $92.15 $92.15 $92.15 $92.15 $92.15 0
2025-01-06 $94.43 $94.43 $94.43 $94.43 $94.43 0
2025-01-03 $92.55 $92.55 $92.55 $92.55 $92.55 0
2025-01-02 $90.56 $90.56 $90.56 $90.56 $90.56 0
2024-12-31 $90.29 $90.29 $90.29 $90.29 $90.29 0
2024-12-30 $91.40 $91.40 $91.40 $91.40 $91.40 0
2024-12-27 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-12-26 $94.11 $94.11 $94.11 $94.11 $94.11 0
2024-12-24 $94.35 $94.35 $94.35 $94.35 $94.35 0
2024-12-23 $93.01 $93.01 $93.01 $93.01 $93.01 0
2024-12-20 $91.93 $91.93 $91.93 $91.93 $91.93 0
2024-12-19 $91.09 $91.09 $91.09 $91.09 $91.09 0
2024-12-18 $95.79 $95.79 $95.79 $95.79 $95.79 0
2024-12-17 $95.79 $95.79 $95.79 $95.79 $95.79 0
2024-12-16 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-12-13 $94.33 $94.33 $94.33 $94.33 $94.33 0
2024-12-12 $93.87 $93.87 $93.87 $93.87 $93.87 0
2024-12-11 $94.58 $94.58 $94.58 $94.58 $94.58 0
2024-12-10 $92.26 $92.26 $92.26 $92.26 $92.26 0
2024-12-09 $92.94 $92.94 $92.94 $92.94 $92.94 0
2024-12-06 $94.07 $94.07 $94.07 $94.07 $94.07 0
2024-12-05 $93.02 $93.02 $93.02 $93.02 $93.02 0
2024-12-04 $93.31 $93.31 $93.31 $93.31 $93.31 0
2024-12-03 $91.71 $91.71 $91.71 $91.71 $91.71 0
2024-12-02 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-11-29 $89.85 $89.85 $89.85 $89.85 $89.85 0
2024-11-27 $88.97 $88.97 $88.97 $88.97 $88.97 0
2024-11-26 $90.30 $90.30 $90.30 $90.30 $90.30 0
2024-11-25 $89.78 $89.78 $89.78 $89.78 $89.78 0
2024-11-22 $89.64 $89.64 $89.64 $89.64 $89.64 0
2024-11-21 $89.39 $89.39 $89.39 $89.39 $89.39 0
2024-11-20 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-11-19 $89.15 $89.15 $89.15 $89.15 $89.15 0
2024-11-18 $87.86 $87.86 $87.86 $87.86 $87.86 0
2024-11-15 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-11-14 $89.64 $89.64 $89.64 $89.64 $89.64 0
2024-11-13 $90.45 $90.45 $90.45 $90.45 $90.45 0
2024-11-12 $90.67 $90.67 $90.67 $90.67 $90.67 0
2024-11-11 $90.16 $90.16 $90.16 $90.16 $90.16 0
2024-11-08 $89.99 $89.99 $89.99 $89.99 $89.99 0
2024-11-07 $89.65 $89.65 $89.65 $89.65 $89.65 0
2024-11-06 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-11-05 $85.38 $85.38 $85.38 $85.38 $85.38 0
2024-11-04 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-11-01 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-10-31 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-10-30 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-10-29 $87.39 $87.39 $87.39 $87.39 $87.39 0
2024-10-28 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-10-25 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-10-24 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-10-23 $84.27 $84.27 $84.27 $84.27 $84.27 0
2024-10-22 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-10-21 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-10-18 $85.72 $85.72 $85.72 $85.72 $85.72 0
2024-10-17 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-10-16 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-15 $85.19 $85.19 $85.19 $85.19 $85.19 0
2024-10-14 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-10-11 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-10-10 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-10-09 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-10-08 $85.48 $85.48 $85.48 $85.48 $85.48 0
2024-10-07 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-10-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-10-03 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-02 $83.06 $83.06 $83.06 $83.06 $83.06 0
2024-10-01 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-09-30 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-09-27 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-09-26 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-09-25 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-09-24 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-09-23 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-09-20 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-09-19 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-09-18 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-09-17 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-09-16 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-09-13 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-09-12 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-09-11 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-09-10 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-09-09 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-09-06 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-09-05 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-09-04 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-09-03 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-08-30 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-08-29 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-08-28 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-08-27 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-08-26 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-08-23 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-08-22 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-08-21 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-08-20 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-08-19 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-08-16 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-08-15 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-08-14 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-08-13 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-08-12 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-08-09 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-08-08 $75.69 $75.69 $75.69 $75.69 $75.69 0
2024-08-07 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-08-06 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-08-05 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-08-02 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-08-01 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-07-31 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-07-30 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-07-29 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-07-26 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-07-25 $76.96 $76.96 $76.96 $76.96 $76.96 0
2024-07-24 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-07-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-07-22 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-07-19 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-07-18 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-07-17 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-07-16 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-07-15 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-07-12 $85.46 $85.46 $85.46 $85.46 $85.46 0
2024-07-11 $85.06 $85.06 $85.06 $85.06 $85.06 0
2024-07-10 $87.32 $87.32 $87.32 $87.32 $87.32 0
2024-07-09 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-07-08 $86.68 $86.68 $86.68 $86.68 $86.68 0
2024-07-05 $86.52 $86.52 $86.52 $86.52 $86.52 0
2024-07-03 $85.46 $85.46 $85.46 $85.46 $85.46 0
2024-07-02 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-07-01 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-06-28 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-06-27 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-06-26 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-06-25 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-06-24 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-06-21 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-06-20 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-06-18 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-06-17 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-06-14 $82.61 $82.61 $82.61 $82.61 $82.61 0
2024-06-13 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-06-12 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-06-11 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-06-10 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-06-07 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-06-06 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-06-05 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-06-04 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-06-03 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-05-31 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-05-30 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-05-29 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-05-28 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-05-24 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-05-23 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-05-22 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-05-21 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-05-20 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-05-17 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-05-16 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-05-15 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-05-14 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-05-13 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-05-10 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-05-09 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-05-08 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-05-07 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-05-06 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-05-03 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-05-02 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-05-01 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-04-30 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-04-29 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-04-26 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-04-25 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-04-24 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-04-23 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-04-22 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-04-19 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-04-18 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-04-17 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-04-16 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-04-15 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-04-12 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-04-11 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-04-10 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-04-09 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-04-08 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-04-05 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-04-04 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-04-03 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-04-02 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-04-01 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-03-28 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-03-27 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-03-26 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-03-25 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-03-22 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-03-21 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-20 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-03-19 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-03-18 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-03-15 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-03-14 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-03-13 $75.65 $75.65 $75.65 $75.65 $75.65 0
2024-03-12 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-03-11 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-03-08 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-03-07 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-03-06 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-03-05 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-03-04 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-03-01 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-02-29 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-02-28 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-02-27 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-02-26 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-23 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-02-22 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-02-21 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-02-20 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-02-16 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-02-15 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-02-14 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-02-13 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-02-12 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-02-09 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-02-08 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-02-07 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-02-06 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-02-05 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-02-02 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-02-01 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-01-31 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-01-30 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-01-29 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-01-26 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-01-25 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-01-24 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-01-23 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-01-22 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-01-19 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-01-18 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-01-17 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-01-16 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-12 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-01-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-01-10 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-01-09 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-01-08 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-01-05 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-01-04 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-01-03 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-01-02 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-12-29 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-12-28 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-12-27 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-12-26 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-12-22 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-12-21 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-12-20 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-12-19 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-12-18 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-12-15 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-12-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-12-13 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-12-12 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-12-11 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-12-08 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-12-07 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-12-06 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-12-05 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-12-04 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-12-01 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-11-30 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-11-29 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-11-28 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-11-27 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-11-24 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-11-22 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-11-21 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-11-20 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-11-17 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-11-16 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-11-15 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-11-14 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-11-13 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-11-10 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-11-09 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-11-08 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-11-07 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-11-06 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-11-03 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-11-02 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-11-01 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-10-31 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-10-30 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-10-27 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-10-26 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-10-25 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-10-24 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-10-23 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-10-20 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-10-19 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-10-18 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-10-17 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-10-16 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-10-13 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-10-12 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-10-11 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-10-10 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-10-09 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-10-06 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-10-05 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-10-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-10-03 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-10-02 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-09-29 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-09-28 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-09-27 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-09-26 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-09-25 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-09-22 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-09-21 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-09-20 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-09-19 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-09-18 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-09-15 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-09-14 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-09-13 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-09-12 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-09-11 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-09-08 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-09-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-09-06 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-09-05 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-09-01 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-08-31 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-08-30 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-08-29 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-08-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-25 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-08-24 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-08-23 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-08-22 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-08-21 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-08-18 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-08-17 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-08-16 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-08-15 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-08-14 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-08-11 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-08-10 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-08-09 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-08-08 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-08-07 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-08-04 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-08-03 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-08-02 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-08-01 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-07-31 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-07-28 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-07-27 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-07-26 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-07-25 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-07-24 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-07-21 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-07-20 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-07-19 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-07-18 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-07-17 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-07-14 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-07-13 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-07-12 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-07-11 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-07-10 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-07-07 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-07-06 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-07-05 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-07-03 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-06-30 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-06-29 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-06-28 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-06-27 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-06-26 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-06-23 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-06-22 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-06-21 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-06-20 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-06-16 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-06-15 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-06-14 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-13 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-06-12 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-06-09 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-06-08 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-06-07 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-06-06 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-06-05 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-06-02 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-06-01 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-05-31 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-05-30 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-05-26 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-05-25 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-05-24 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-05-23 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-05-22 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-05-19 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-05-18 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-05-17 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-05-16 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-05-15 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-05-12 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-05-11 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-05-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-05-09 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-05-08 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-05-05 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-05-04 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-05-03 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-05-02 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-05-01 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-04-28 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-04-27 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-04-26 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-04-25 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-04-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-04-21 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-04-20 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-04-19 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-04-18 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-04-17 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-04-14 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-04-13 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-04-12 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-04-11 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-04-10 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-04-06 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-04-05 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-04-04 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-04-03 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-03-31 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-03-30 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-03-29 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-03-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-03-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-03-24 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-23 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-03-22 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-03-21 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-03-20 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-03-17 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-03-16 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-03-15 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-03-14 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-03-13 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-03-10 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-03-09 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-03-08 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-03-07 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-03-06 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-03-03 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-03-02 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-03-01 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-02-28 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-02-27 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-02-24 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-02-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-22 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-02-21 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-02-17 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-02-16 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-02-15 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-02-14 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-02-13 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-02-10 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-02-09 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-02-08 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-02-07 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-02-06 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-02-03 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-02-02 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-02-01 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-01-31 $45.78 $45.78 $45.78 $45.78 $45.78 0
2023-01-30 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-01-27 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-01-26 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-01-25 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-01-24 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-01-23 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-01-20 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-01-19 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-01-18 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-01-17 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-01-13 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-01-12 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-01-11 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-01-10 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-01-09 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-01-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-05 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-01-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-01-03 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-12-30 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-12-29 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-12-28 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-12-27 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-12-23 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-12-22 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-12-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-12-20 $48.57 $48.57 $48.57 $48.57 $41.08 0
2022-12-19 $48.46 $48.46 $48.46 $48.46 $40.99 0
2022-12-16 $49.35 $49.35 $49.35 $49.35 $41.74 0
2022-12-15 $49.96 $49.96 $49.96 $49.96 $42.26 0
2022-12-14 $52.04 $52.04 $52.04 $52.04 $44.02 0
2022-12-13 $52.46 $52.46 $52.46 $52.46 $44.38 0
2022-12-12 $51.77 $51.77 $51.77 $51.77 $43.79 0
2022-12-09 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-12-08 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-12-07 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-12-06 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-12-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-02 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-12-01 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-11-30 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-11-29 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-11-28 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-11-25 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-11-23 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-11-22 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-11-21 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-11-18 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-11-17 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-11-16 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-11-15 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-11-14 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-11-11 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-11-10 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-11-09 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-11-08 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-11-07 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-11-04 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-11-03 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-11-02 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-11-01 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-31 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-10-28 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-10-27 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-10-26 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-10-25 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-10-24 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-10-21 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-10-20 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-10-19 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-10-18 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-10-17 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-10-14 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-10-13 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-10-12 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-10-11 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-10-10 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-10-07 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-10-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-10-05 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-10-04 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-10-03 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-09-30 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-09-29 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-09-28 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-09-27 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-09-26 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-09-23 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-09-22 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-09-21 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-09-20 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-09-19 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-09-16 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-09-15 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-09-14 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-09-13 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-09-12 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-09-09 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-09-08 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-09-07 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-09-06 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-09-02 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-09-01 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-08-31 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-08-30 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-08-29 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-08-26 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-08-25 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-08-24 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-08-23 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-08-22 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-08-19 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-08-18 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-08-17 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-08-16 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-08-15 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-08-12 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-08-11 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-08-10 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-08-09 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-08-08 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-08-05 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-08-04 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-08-03 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-08-02 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-08-01 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-07-29 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-07-28 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-07-27 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-07-26 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-07-25 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-07-22 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-07-21 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-07-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-07-19 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-07-18 $54.83 $54.83 $54.83 $54.83 $54.83 0
2022-07-15 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-07-14 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-07-13 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-07-12 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-07-11 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-07-08 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-07-07 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-07-06 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-07-05 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-07-01 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-06-30 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-06-29 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-06-28 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-06-27 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-06-24 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-06-23 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-06-22 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-06-21 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-06-17 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-06-16 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-06-15 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-06-14 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-13 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-06-10 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-06-09 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-06-08 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-06-07 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-06-06 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-06-03 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-06-02 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-06-01 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-05-31 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-05-27 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-05-26 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-05-25 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-05-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-23 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-05-20 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-05-19 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-05-18 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-05-17 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-05-16 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-05-13 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-12 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-05-11 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-05-10 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-05-09 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-05-06 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-05-05 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-05-04 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-05-03 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-05-02 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-29 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-04-28 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-04-27 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-04-26 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-04-25 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-04-22 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-04-21 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-04-20 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-04-19 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-04-18 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-04-14 $66.79 $66.79 $66.79 $66.79 $66.79 0
2022-04-13 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-04-12 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-04-11 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-04-08 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-04-07 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-04-06 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-04-05 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-04-04 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-04-01 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-03-31 $71.84 $71.84 $71.84 $71.84 $71.84 0
2022-03-30 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-03-29 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-03-28 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-03-25 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-03-24 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-03-23 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-03-22 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-03-21 $69.65 $69.65 $69.65 $69.65 $69.65 0
2022-03-18 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-03-17 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-03-16 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-03-15 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-03-14 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-03-11 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-03-10 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-03-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-03-08 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-03-07 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-03-04 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-03-03 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-03-02 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-03-01 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-02-28 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-02-25 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-02-24 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-02-23 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-02-22 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-02-18 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-02-17 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-02-16 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-02-15 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-02-14 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-02-11 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-02-10 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-02-09 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-02-08 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-02-07 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-02-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-02-03 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-02-02 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-02-01 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-01-31 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-01-28 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-01-27 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-01-26 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-01-25 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-01-24 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-01-21 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-01-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-01-19 $73.17 $73.17 $73.17 $73.17 $73.17 0
2022-01-18 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-01-14 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-01-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-01-12 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-01-11 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-01-10 $77.33 $77.33 $77.33 $77.33 $77.33 0
2022-01-07 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-01-06 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-01-05 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-01-04 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-01-03 $82.67 $82.67 $82.67 $82.67 $82.67 0
2021-12-31 $82.93 $82.93 $82.93 $82.93 $82.93 0
2021-12-30 $83.51 $83.51 $83.51 $83.51 $83.51 0
2021-12-29 $83.72 $83.72 $83.72 $83.72 $83.72 0
2021-12-28 $83.82 $83.82 $83.82 $83.82 $83.82 0
2021-12-27 $84.84 $84.84 $84.84 $84.84 $84.84 0
2021-12-23 $83.60 $83.60 $83.60 $83.60 $83.60 0
2021-12-22 $83.06 $83.06 $83.06 $83.06 $83.06 0
2021-12-21 $82.24 $82.24 $82.24 $82.24 $82.24 0
2021-12-20 $79.30 $79.30 $79.30 $79.30 $79.30 0
2021-12-17 $80.06 $80.06 $80.06 $80.06 $80.06 0
2021-12-16 $79.57 $79.57 $79.57 $79.57 $79.57 0
2021-12-15 $106.62 $106.62 $106.62 $106.62 $82.35 0
2021-12-14 $103.34 $103.34 $103.34 $103.34 $79.82 0
2021-12-13 $105.28 $105.28 $105.28 $105.28 $81.32 0
2021-12-10 $107.31 $107.31 $107.31 $107.31 $82.89 0
2021-12-09 $107.32 $107.32 $107.32 $107.32 $82.89 0
2021-12-08 $109.75 $109.75 $109.75 $109.75 $84.77 0
2021-12-07 $108.56 $108.56 $108.56 $108.56 $83.85 0
2021-12-06 $103.38 $103.38 $103.38 $103.38 $79.85 0
2021-12-03 $103.90 $103.90 $103.90 $103.90 $80.25 0
2021-12-02 $107.39 $107.39 $107.39 $107.39 $82.95 0
2021-12-01 $105.53 $105.53 $105.53 $105.53 $81.51 0
2021-11-30 $108.93 $108.93 $108.93 $108.93 $84.14 0
2021-11-29 $111.82 $111.82 $111.82 $111.82 $86.37 0
2021-11-26 $109.14 $109.14 $109.14 $109.14 $84.30 0
2021-11-24 $111.23 $111.23 $111.23 $111.23 $85.91 0
2021-11-23 $109.87 $109.87 $109.87 $109.87 $84.86 0
2021-11-22 $111.49 $111.49 $111.49 $111.49 $86.12 0
2021-11-19 $115.81 $115.81 $115.81 $115.81 $89.45 0
2021-11-18 $116.00 $116.00 $116.00 $116.00 $89.60 0
2021-11-17 $114.96 $114.96 $114.96 $114.96 $88.80 0
2021-11-16 $115.59 $115.59 $115.59 $115.59 $89.28 0
2021-11-15 $114.09 $114.09 $114.09 $114.09 $88.12 0
2021-11-12 $114.77 $114.77 $114.77 $114.77 $88.65 0
2021-11-11 $112.68 $112.68 $112.68 $112.68 $87.03 0
2021-11-10 $111.72 $111.72 $111.72 $111.72 $86.29 0
2021-11-09 $115.49 $115.49 $115.49 $115.49 $89.20 0
2021-11-08 $114.75 $114.75 $114.75 $114.75 $88.63 0
2021-11-05 $113.12 $113.12 $113.12 $113.12 $87.37 0
2021-11-04 $112.80 $112.80 $112.80 $112.80 $87.13 0
2021-11-03 $110.97 $110.97 $110.97 $110.97 $85.71 0
2021-11-02 $110.20 $110.20 $110.20 $110.20 $85.12 0
2021-11-01 $109.88 $109.88 $109.88 $109.88 $84.87 0
2021-10-29 $109.44 $109.44 $109.44 $109.44 $84.53 0
2021-10-28 $108.78 $108.78 $108.78 $108.78 $84.02 0
2021-10-27 $107.43 $107.43 $107.43 $107.43 $82.98 0
2021-10-26 $107.66 $107.66 $107.66 $107.66 $83.16 0
2021-10-25 $108.14 $108.14 $108.14 $108.14 $83.53 0
2021-10-22 $107.54 $107.54 $107.54 $107.54 $83.06 0
2021-10-21 $108.88 $108.88 $108.88 $108.88 $84.10 0
2021-10-20 $107.89 $107.89 $107.89 $107.89 $83.33 0
2021-10-19 $108.30 $108.30 $108.30 $108.30 $83.65 0
2021-10-18 $107.48 $107.48 $107.48 $107.48 $83.02 0
2021-10-15 $106.12 $106.12 $106.12 $106.12 $81.97 0
2021-10-14 $105.73 $105.73 $105.73 $105.73 $81.67 0
2021-10-13 $103.75 $103.75 $103.75 $103.75 $80.14 0
2021-10-12 $101.97 $101.97 $101.97 $101.97 $78.76 0
2021-10-11 $101.20 $101.20 $101.20 $101.20 $78.17 0
2021-10-08 $101.77 $101.77 $101.77 $101.77 $78.61 0
2021-10-07 $102.77 $102.77 $102.77 $102.77 $79.38 0
2021-10-06 $101.56 $101.56 $101.56 $101.56 $78.45 0
2021-10-05 $100.77 $100.77 $100.77 $100.77 $77.83 0
2021-10-04 $99.12 $99.12 $99.12 $99.12 $76.56 0
2021-10-01 $102.20 $102.20 $102.20 $102.20 $78.94 0
2021-09-30 $101.31 $101.31 $101.31 $101.31 $78.25 0
2021-09-29 $101.16 $101.16 $101.16 $101.16 $78.14 0
2021-09-28 $101.93 $101.93 $101.93 $101.93 $78.73 0
2021-09-27 $106.37 $106.37 $106.37 $106.37 $82.16 0
2021-09-24 $107.83 $107.83 $107.83 $107.83 $83.29 0
2021-09-23 $108.00 $108.00 $108.00 $108.00 $83.42 0
2021-09-22 $106.44 $106.44 $106.44 $106.44 $82.21 0
2021-09-21 $105.04 $105.04 $105.04 $105.04 $81.13 0
2021-09-20 $104.67 $104.67 $104.67 $104.67 $80.85 0
2021-09-17 $106.98 $106.98 $106.98 $106.98 $82.63 0
2021-09-16 $107.97 $107.97 $107.97 $107.97 $83.40 0
2021-09-15 $107.19 $107.19 $107.19 $107.19 $82.79 0
2021-09-14 $106.45 $106.45 $106.45 $106.45 $82.22 0
2021-09-13 $105.76 $105.76 $105.76 $105.76 $81.69 0
2021-09-10 $105.81 $105.81 $105.81 $105.81 $81.73 0
2021-09-09 $106.61 $106.61 $106.61 $106.61 $82.35 0
2021-09-08 $106.38 $106.38 $106.38 $106.38 $82.17 0
2021-09-07 $107.82 $107.82 $107.82 $107.82 $83.28 0
2021-09-03 $108.29 $108.29 $108.29 $108.29 $83.64 0
2021-09-02 $106.56 $106.56 $106.56 $106.56 $82.31 0
2021-09-01 $106.09 $106.09 $106.09 $106.09 $81.94 0
2021-08-31 $106.14 $106.14 $106.14 $106.14 $81.98 0
2021-08-30 $106.51 $106.51 $106.51 $106.51 $82.27 0
2021-08-27 $105.63 $105.63 $105.63 $105.63 $81.59 0
2021-08-26 $103.99 $103.99 $103.99 $103.99 $80.32 0
2021-08-25 $104.40 $104.40 $104.40 $104.40 $80.64 0
2021-08-24 $103.74 $103.74 $103.74 $103.74 $80.13 0
2021-08-23 $102.77 $102.77 $102.77 $102.77 $79.38 0
2021-08-20 $100.81 $100.81 $100.81 $100.81 $77.87 0
2021-08-19 $100.10 $100.10 $100.10 $100.10 $77.32 0
2021-08-18 $100.28 $100.28 $100.28 $100.28 $77.46 0
2021-08-17 $100.82 $100.82 $100.82 $100.82 $77.87 0
2021-08-16 $102.09 $102.09 $102.09 $102.09 $78.85 0
2021-08-13 $102.74 $102.74 $102.74 $102.74 $79.36 0
2021-08-12 $102.99 $102.99 $102.99 $102.99 $79.55 0
2021-08-11 $102.62 $102.62 $102.62 $102.62 $79.26 0
2021-08-10 $103.17 $103.17 $103.17 $103.17 $79.69 0
2021-08-09 $104.43 $104.43 $104.43 $104.43 $80.66 0
2021-08-06 $104.46 $104.46 $104.46 $104.46 $80.69 0
2021-08-05 $104.97 $104.97 $104.97 $104.97 $81.08 0
2021-08-04 $103.42 $103.42 $103.42 $103.42 $79.88 0
2021-08-03 $102.88 $102.88 $102.88 $102.88 $79.46 0
2021-08-02 $102.34 $102.34 $102.34 $102.34 $79.05 0
2021-07-30 $101.79 $101.79 $101.79 $101.79 $78.62 0
2021-07-29 $103.06 $103.06 $103.06 $103.06 $79.60 0
2021-07-28 $103.27 $103.27 $103.27 $103.27 $79.77 0
2021-07-27 $102.37 $102.37 $102.37 $102.37 $79.07 0
2021-07-26 $104.18 $104.18 $104.18 $104.18 $80.47 0
2021-07-23 $104.07 $104.07 $104.07 $104.07 $80.38 0
2021-07-22 $102.58 $102.58 $102.58 $102.58 $79.23 0
2021-07-21 $101.75 $101.75 $101.75 $101.75 $78.59 0
2021-07-20 $100.60 $100.60 $100.60 $100.60 $77.70 0
2021-07-19 $98.77 $98.77 $98.77 $98.77 $76.29 0
2021-07-16 $99.68 $99.68 $99.68 $99.68 $76.99 0
2021-07-15 $100.56 $100.56 $100.56 $100.56 $77.67 0
2021-07-14 $101.89 $101.89 $101.89 $101.89 $78.70 0
2021-07-13 $102.56 $102.56 $102.56 $102.56 $79.22 0
2021-07-12 $102.81 $102.81 $102.81 $102.81 $79.41 0
2021-07-09 $102.76 $102.76 $102.76 $102.76 $79.37 0
2021-07-08 $101.56 $101.56 $101.56 $101.56 $78.45 0
2021-07-07 $102.57 $102.57 $102.57 $102.57 $79.23 0
2021-07-06 $103.02 $103.02 $103.02 $103.02 $79.57 0
2021-07-02 $102.04 $102.04 $102.04 $102.04 $78.82 0
2021-07-01 $101.02 $101.02 $101.02 $101.02 $78.03 0
2021-06-30 $101.34 $101.34 $101.34 $101.34 $78.28 0
2021-06-29 $102.01 $102.01 $102.01 $102.01 $78.79 0
2021-06-28 $101.78 $101.78 $101.78 $101.78 $78.62 0
2021-06-25 $101.01 $101.01 $101.01 $101.01 $78.02 0
2021-06-24 $101.09 $101.09 $101.09 $101.09 $78.08 0
2021-06-23 $100.42 $100.42 $100.42 $100.42 $77.56 0
2021-06-22 $99.88 $99.88 $99.88 $99.88 $77.15 0
2021-06-21 $99.09 $99.09 $99.09 $99.09 $76.54 0
2021-06-18 $98.71 $98.71 $98.71 $98.71 $76.24 0
2021-06-17 $99.43 $99.43 $99.43 $99.43 $76.80 0
2021-06-16 $98.47 $98.47 $98.47 $98.47 $76.06 0
2021-06-15 $99.00 $99.00 $99.00 $99.00 $76.47 0
2021-06-14 $98.10 $98.10 $98.10 $98.10 $75.77 0
2021-06-11 $98.10 $98.10 $98.10 $98.10 $75.77 0
2021-06-10 $97.54 $97.54 $97.54 $97.54 $75.34 0
2021-06-09 $96.47 $96.47 $96.47 $96.47 $74.51 0
2021-06-08 $96.91 $96.91 $96.91 $96.91 $74.85 0
2021-06-07 $96.95 $96.95 $96.95 $96.95 $74.88 0
2021-06-04 $96.70 $96.70 $96.70 $96.70 $74.69 0
2021-06-03 $95.39 $95.39 $95.39 $95.39 $73.68 0
2021-06-02 $96.65 $96.65 $96.65 $96.65 $74.65 0
2021-06-01 $96.78 $96.78 $96.78 $96.78 $74.75 0
2021-05-28 $96.71 $96.71 $96.71 $96.71 $74.70 0
2021-05-27 $96.79 $96.79 $96.79 $96.79 $74.76 0
2021-05-26 $96.62 $96.62 $96.62 $96.62 $74.63 0
2021-05-25 $95.40 $95.40 $95.40 $95.40 $73.69 0
2021-05-24 $95.53 $95.53 $95.53 $95.53 $73.79 0
2021-05-21 $93.65 $93.65 $93.65 $93.65 $72.34 0
2021-05-20 $94.09 $94.09 $94.09 $94.09 $72.68 0
2021-05-19 $92.27 $92.27 $92.27 $92.27 $71.27 0
2021-05-18 $91.91 $91.91 $91.91 $91.91 $70.99 0
2021-05-17 $92.20 $92.20 $92.20 $92.20 $71.22 0
2021-05-14 $92.52 $92.52 $92.52 $92.52 $71.46 0
2021-05-13 $89.46 $89.46 $89.46 $89.46 $69.10 0
2021-05-12 $89.10 $89.10 $89.10 $89.10 $68.82 0
2021-05-11 $92.38 $92.38 $92.38 $92.38 $71.35 0
2021-05-10 $92.22 $92.22 $92.22 $92.22 $71.23 0
2021-05-07 $95.08 $95.08 $95.08 $95.08 $73.44 0
2021-05-06 $94.04 $94.04 $94.04 $94.04 $72.64 0
2021-05-05 $94.61 $94.61 $94.61 $94.61 $73.08 0
2021-05-04 $95.10 $95.10 $95.10 $95.10 $73.46 0
2021-05-03 $97.32 $97.32 $97.32 $97.32 $75.17 0
2021-04-30 $98.51 $98.51 $98.51 $98.51 $76.09 0
2021-04-29 $100.18 $100.18 $100.18 $100.18 $77.38 0
2021-04-28 $100.40 $100.40 $100.40 $100.40 $77.55 0
2021-04-27 $100.51 $100.51 $100.51 $100.51 $77.63 0
2021-04-26 $100.77 $100.77 $100.77 $100.77 $77.83 0
2021-04-23 $99.28 $99.28 $99.28 $99.28 $76.68 0
2021-04-22 $97.23 $97.23 $97.23 $97.23 $75.10 0
2021-04-21 $98.01 $98.01 $98.01 $98.01 $75.70 0
2021-04-20 $96.84 $96.84 $96.84 $96.84 $74.80 0
2021-04-19 $98.16 $98.16 $98.16 $98.16 $75.82 0
2021-04-16 $99.41 $99.41 $99.41 $99.41 $76.78 0
2021-04-15 $99.83 $99.83 $99.83 $99.83 $77.11 0
2021-04-14 $98.30 $98.30 $98.30 $98.30 $75.93 0
2021-04-13 $99.51 $99.51 $99.51 $99.51 $76.86 0
2021-04-12 $98.66 $98.66 $98.66 $98.66 $76.21 0
2021-04-09 $99.03 $99.03 $99.03 $99.03 $76.49 0
2021-04-08 $98.82 $98.82 $98.82 $98.82 $76.33 0
2021-04-07 $97.43 $97.43 $97.43 $97.43 $75.26 0
2021-04-06 $97.37 $97.37 $97.37 $97.37 $75.21 0
2021-04-05 $97.02 $97.02 $97.02 $97.02 $74.94 0
2021-04-01 $95.56 $95.56 $95.56 $95.56 $73.81 0
2021-03-31 $92.74 $92.74 $92.74 $92.74 $71.63 0
2021-03-30 $91.09 $91.09 $91.09 $91.09 $70.36 0
2021-03-29 $90.82 $90.82 $90.82 $90.82 $70.15 0
2021-03-26 $91.79 $91.79 $91.79 $91.79 $70.90 0
2021-03-25 $90.40 $90.40 $90.40 $90.40 $69.83 0
2021-03-24 $90.43 $90.43 $90.43 $90.43 $69.85 0
2021-03-23 $92.62 $92.62 $92.62 $92.62 $71.54 0
2021-03-22 $94.20 $94.20 $94.20 $94.20 $72.76 0
2021-03-19 $93.31 $93.31 $93.31 $93.31 $72.07 0
2021-03-18 $92.64 $92.64 $92.64 $92.64 $71.56 0
2021-03-17 $96.48 $96.48 $96.48 $96.48 $74.52 0
2021-03-16 $95.52 $95.52 $95.52 $95.52 $73.78 0
2021-03-15 $95.29 $95.29 $95.29 $95.29 $73.60 0
2021-03-12 $94.60 $94.60 $94.60 $94.60 $73.07 0
2021-03-11 $95.52 $95.52 $95.52 $95.52 $73.78 0
2021-03-10 $92.11 $92.11 $92.11 $92.11 $71.15 0
2021-03-09 $93.09 $93.09 $93.09 $93.09 $71.90 0
2021-03-08 $89.21 $89.21 $89.21 $89.21 $68.91 0
2021-03-05 $92.66 $92.66 $92.66 $92.66 $71.57 0
2021-03-04 $91.98 $91.98 $91.98 $91.98 $71.05 0
2021-03-03 $95.17 $95.17 $95.17 $95.17 $73.51 0
2021-03-02 $99.05 $99.05 $99.05 $99.05 $76.51 0
2021-03-01 $101.10 $101.10 $101.10 $101.10 $78.09 0
2021-02-26 $98.18 $98.18 $98.18 $98.18 $75.83 0
2021-02-25 $96.85 $96.85 $96.85 $96.85 $74.81 0
2021-02-24 $101.13 $101.13 $101.13 $101.13 $78.11 0
2021-02-23 $100.57 $100.57 $100.57 $100.57 $77.68 0
2021-02-22 $101.35 $101.35 $101.35 $101.35 $78.28 0
2021-02-19 $105.04 $105.04 $105.04 $105.04 $81.13 0
2021-02-18 $104.48 $104.48 $104.48 $104.48 $80.70 0
2021-02-17 $104.36 $104.36 $104.36 $104.36 $80.61 0
2021-02-16 $105.74 $105.74 $105.74 $105.74 $81.67 0
2021-02-12 $105.87 $105.87 $105.87 $105.87 $81.77 0
2021-02-11 $104.58 $104.58 $104.58 $104.58 $80.78 0
2021-02-10 $103.78 $103.78 $103.78 $103.78 $80.16 0
2021-02-09 $103.37 $103.37 $103.37 $103.37 $79.84 0
2021-02-08 $103.10 $103.10 $103.10 $103.10 $79.63 0
2021-02-05 $102.23 $102.23 $102.23 $102.23 $78.96 0
2021-02-04 $101.41 $101.41 $101.41 $101.41 $78.33 0
2021-02-03 $100.33 $100.33 $100.33 $100.33 $77.50 0
2021-02-02 $100.15 $100.15 $100.15 $100.15 $77.36 0
2021-02-01 $95.07 $95.07 $95.07 $95.07 $73.43 0
2021-01-29 $95.07 $95.07 $95.07 $95.07 $73.43 0
2021-01-28 $96.59 $96.59 $96.59 $96.59 $74.61 0
2021-01-27 $94.49 $94.49 $94.49 $94.49 $72.98 0
2021-01-26 $98.01 $98.01 $98.01 $98.01 $75.70 0
2021-01-25 $99.97 $99.97 $99.97 $99.97 $77.22 0
2021-01-22 $100.35 $100.35 $100.35 $100.35 $77.51 0
2021-01-21 $100.24 $100.24 $100.24 $100.24 $77.43 0
2021-01-20 $99.87 $99.87 $99.87 $99.87 $77.14 0
2021-01-19 $98.22 $98.22 $98.22 $98.22 $75.87 0
2021-01-15 $96.78 $96.78 $96.78 $96.78 $74.75 0
2021-01-14 $97.93 $97.93 $97.93 $97.93 $75.64 0
2021-01-13 $98.06 $98.06 $98.06 $98.06 $75.74 0
2021-01-12 $98.16 $98.16 $98.16 $98.16 $75.82 0
2021-01-11 $97.27 $97.27 $97.27 $97.27 $75.13 0
2021-01-08 $98.00 $98.00 $98.00 $98.00 $75.70 0
2021-01-07 $96.77 $96.77 $96.77 $96.77 $74.75 0
2021-01-06 $93.18 $93.18 $93.18 $93.18 $71.97 0
2021-01-05 $94.94 $94.94 $94.94 $94.94 $73.33 0
2021-01-04 $93.62 $93.62 $93.62 $93.62 $72.31 0
2020-12-31 $94.80 $94.80 $94.80 $94.80 $73.22 0
2020-12-30 $95.06 $95.06 $95.06 $95.06 $73.42 0
2020-12-29 $94.52 $94.52 $94.52 $94.52 $73.01 0
2020-12-28 $95.20 $95.20 $95.20 $95.20 $73.53 0
2020-12-24 $95.68 $95.68 $95.68 $95.68 $73.90 0
2020-12-23 $95.44 $95.44 $95.44 $95.44 $73.72 0
2020-12-22 $96.29 $96.29 $96.29 $96.29 $74.37 0
2020-12-21 $95.04 $95.04 $95.04 $95.04 $73.41 0
2020-12-18 $94.75 $94.75 $94.75 $94.75 $73.19 0
2020-12-17 $94.27 $94.27 $94.27 $94.27 $72.81 0
2020-12-16 $108.58 $108.58 $108.58 $108.58 $71.72 0
2020-12-15 $107.64 $107.64 $107.64 $107.64 $71.10 0
2020-12-14 $106.66 $106.66 $106.66 $106.66 $70.45 0
2020-12-11 $106.20 $106.20 $106.20 $106.20 $70.15 0
2020-12-10 $106.35 $106.35 $106.35 $106.35 $70.25 0
2020-12-09 $104.31 $104.31 $104.31 $104.31 $68.90 0
2020-12-08 $107.56 $107.56 $107.56 $107.56 $71.05 0
2020-12-07 $106.72 $106.72 $106.72 $106.72 $70.49 0
2020-12-04 $106.25 $106.25 $106.25 $106.25 $70.18 0
2020-12-03 $105.04 $105.04 $105.04 $105.04 $69.38 0
2020-12-02 $103.75 $103.75 $103.75 $103.75 $68.53 0
2020-12-01 $103.52 $103.52 $103.52 $103.52 $68.38 0
2020-11-30 $103.12 $103.12 $103.12 $103.12 $68.11 0
2020-11-27 $102.84 $102.84 $102.84 $102.84 $67.93 0
2020-11-25 $101.39 $101.39 $101.39 $101.39 $66.97 0
2020-11-24 $100.13 $100.13 $100.13 $100.13 $66.14 0
2020-11-23 $99.63 $99.63 $99.63 $99.63 $65.81 0
2020-11-20 $99.04 $99.04 $99.04 $99.04 $65.42 0
2020-11-19 $98.98 $98.98 $98.98 $98.98 $65.38 0
2020-11-18 $97.23 $97.23 $97.23 $97.23 $64.22 0
2020-11-17 $97.94 $97.94 $97.94 $97.94 $64.69 0
2020-11-16 $97.37 $97.37 $97.37 $97.37 $64.32 0
2020-11-13 $96.51 $96.51 $96.51 $96.51 $63.75 0
2020-11-12 $96.63 $96.63 $96.63 $96.63 $63.83 0
2020-11-11 $96.52 $96.52 $96.52 $96.52 $63.75 0
2020-11-10 $93.64 $93.64 $93.64 $93.64 $61.85 0
2020-11-09 $96.11 $96.11 $96.11 $96.11 $63.48 0
2020-11-06 $100.60 $100.60 $100.60 $100.60 $66.45 0
2020-11-05 $100.15 $100.15 $100.15 $100.15 $66.15 0
2020-11-04 $97.82 $97.82 $97.82 $97.82 $64.61 0
2020-11-03 $92.67 $92.67 $92.67 $92.67 $61.21 0
2020-11-02 $91.21 $91.21 $91.21 $91.21 $60.25 0
2020-10-30 $91.57 $91.57 $91.57 $91.57 $60.48 0
2020-10-29 $95.02 $95.02 $95.02 $95.02 $62.76 0
2020-10-28 $94.08 $94.08 $94.08 $94.08 $62.14 0
2020-10-27 $97.43 $97.43 $97.43 $97.43 $64.36 0
2020-10-26 $96.67 $96.67 $96.67 $96.67 $63.85 0
2020-10-23 $98.12 $98.12 $98.12 $98.12 $64.81 0
2020-10-22 $97.29 $97.29 $97.29 $97.29 $64.26 0
2020-10-21 $97.74 $97.74 $97.74 $97.74 $64.56 0
2020-10-20 $98.96 $98.96 $98.96 $98.96 $65.37 0
2020-10-19 $99.37 $99.37 $99.37 $99.37 $65.64 0
2020-10-16 $100.29 $100.29 $100.29 $100.29 $66.24 0
2020-10-15 $100.48 $100.48 $100.48 $100.48 $66.37 0
2020-10-14 $100.67 $100.67 $100.67 $100.67 $66.50 0
2020-10-13 $101.95 $101.95 $101.95 $101.95 $67.34 0
2020-10-12 $101.27 $101.27 $101.27 $101.27 $66.89 0
2020-10-09 $98.90 $98.90 $98.90 $98.90 $65.33 0
2020-10-08 $97.25 $97.25 $97.25 $97.25 $64.24 0
2020-10-07 $97.07 $97.07 $97.07 $97.07 $64.12 0
2020-10-06 $95.41 $95.41 $95.41 $95.41 $63.02 0
2020-10-05 $96.10 $96.10 $96.10 $96.10 $63.48 0
2020-10-02 $93.90 $93.90 $93.90 $93.90 $62.02 0
2020-10-01 $95.17 $95.17 $95.17 $95.17 $62.86 0
2020-09-30 $93.17 $93.17 $93.17 $93.17 $61.54 0
2020-09-29 $92.80 $92.80 $92.80 $92.80 $61.30 0
2020-09-28 $92.44 $92.44 $92.44 $92.44 $61.06 0
2020-09-25 $91.32 $91.32 $91.32 $91.32 $60.32 0
2020-09-24 $88.76 $88.76 $88.76 $88.76 $58.63 0
2020-09-23 $88.78 $88.78 $88.78 $88.78 $58.64 0
2020-09-22 $91.34 $91.34 $91.34 $91.34 $60.33 0
2020-09-21 $89.56 $89.56 $89.56 $89.56 $59.16 0
2020-09-18 $87.83 $87.83 $87.83 $87.83 $58.01 0
2020-09-17 $88.10 $88.10 $88.10 $88.10 $58.19 0
2020-09-16 $89.39 $89.39 $89.39 $89.39 $59.04 0
2020-09-15 $90.87 $90.87 $90.87 $90.87 $60.02 0
2020-09-14 $89.56 $89.56 $89.56 $89.56 $59.16 0
2020-09-11 $87.92 $87.92 $87.92 $87.92 $58.07 0
2020-09-10 $89.52 $89.52 $89.52 $89.52 $59.13 0
2020-09-09 $91.05 $91.05 $91.05 $91.05 $60.14 0
2020-09-08 $88.23 $88.23 $88.23 $88.23 $58.28 0
2020-09-04 $91.94 $91.94 $91.94 $91.94 $60.73 0
2020-09-03 $94.54 $94.54 $94.54 $94.54 $62.45 0
2020-09-02 $100.83 $100.83 $100.83 $100.83 $66.60 0
2020-09-01 $101.17 $101.17 $101.17 $101.17 $66.83 0
2020-08-31 $97.15 $97.15 $97.15 $97.15 $64.17 0
2020-08-28 $95.63 $95.63 $95.63 $95.63 $63.17 0
2020-08-27 $95.09 $95.09 $95.09 $95.09 $62.81 0
2020-08-26 $95.89 $95.89 $95.89 $95.89 $63.34 0
2020-08-25 $93.31 $93.31 $93.31 $93.31 $61.63 0
2020-08-24 $92.27 $92.27 $92.27 $92.27 $60.95 0
2020-08-21 $92.21 $92.21 $92.21 $92.21 $60.91 0
2020-08-20 $91.94 $91.94 $91.94 $91.94 $60.73 0
2020-08-19 $90.31 $90.31 $90.31 $90.31 $59.65 0
2020-08-18 $90.77 $90.77 $90.77 $90.77 $59.96 0
2020-08-17 $89.95 $89.95 $89.95 $89.95 $59.41 0
2020-08-14 $88.45 $88.45 $88.45 $88.45 $58.42 0
2020-08-13 $88.84 $88.84 $88.84 $88.84 $58.68 0
2020-08-12 $87.97 $87.97 $87.97 $87.97 $58.11 0
2020-08-11 $86.26 $86.26 $86.26 $86.26 $56.98 0
2020-08-10 $87.99 $87.99 $87.99 $87.99 $58.12 0
2020-08-07 $89.34 $89.34 $89.34 $89.34 $59.01 0
2020-08-06 $91.88 $91.88 $91.88 $91.88 $60.69 0
2020-08-05 $91.58 $91.58 $91.58 $91.58 $60.49 0
2020-08-04 $90.78 $90.78 $90.78 $90.78 $59.96 0
2020-08-03 $90.75 $90.75 $90.75 $90.75 $59.94 0
2020-07-31 $89.32 $89.32 $89.32 $89.32 $59.00 0
2020-07-30 $87.64 $87.64 $87.64 $87.64 $57.89 0
2020-07-29 $86.86 $86.86 $86.86 $86.86 $57.37 0
2020-07-28 $84.70 $84.70 $84.70 $84.70 $55.95 0
2020-07-27 $85.56 $85.56 $85.56 $85.56 $56.52 0
2020-07-24 $83.79 $83.79 $83.79 $83.79 $55.35 0
2020-07-23 $84.49 $84.49 $84.49 $84.49 $55.81 0
2020-07-22 $86.96 $86.96 $86.96 $86.96 $57.44 0
2020-07-21 $86.87 $86.87 $86.87 $86.87 $57.38 0
2020-07-20 $87.86 $87.86 $87.86 $87.86 $58.03 0
2020-07-17 $84.11 $84.11 $84.11 $84.11 $55.56 0
2020-07-16 $83.47 $83.47 $83.47 $83.47 $55.13 0
2020-07-15 $84.51 $84.51 $84.51 $84.51 $55.82 0
2020-07-14 $84.85 $84.85 $84.85 $84.85 $56.05 0
2020-07-13 $84.19 $84.19 $84.19 $84.19 $55.61 0
2020-07-10 $87.94 $87.94 $87.94 $87.94 $58.09 0
2020-07-09 $88.19 $88.19 $88.19 $88.19 $58.25 0
2020-07-08 $87.13 $87.13 $87.13 $87.13 $57.55 0
2020-07-07 $84.82 $84.82 $84.82 $84.82 $56.03 0
2020-07-06 $85.26 $85.26 $85.26 $85.26 $56.32 0
2020-07-02 $83.47 $83.47 $83.47 $83.47 $55.13 0
2020-07-01 $83.12 $83.12 $83.12 $83.12 $54.90 0
2020-06-30 $81.43 $81.43 $81.43 $81.43 $53.79 0
2020-06-29 $79.53 $79.53 $79.53 $79.53 $52.53 0
2020-06-26 $79.75 $79.75 $79.75 $79.75 $52.68 0
2020-06-25 $81.42 $81.42 $81.42 $81.42 $53.78 0
2020-06-24 $80.10 $80.10 $80.10 $80.10 $52.91 0
2020-06-23 $81.77 $81.77 $81.77 $81.77 $54.01 0
2020-06-22 $81.45 $81.45 $81.45 $81.45 $53.80 0
2020-06-19 $79.81 $79.81 $79.81 $79.81 $52.72 0
2020-06-18 $80.18 $80.18 $80.18 $80.18 $52.96 0
2020-06-17 $79.41 $79.41 $79.41 $79.41 $52.45 0
2020-06-16 $78.99 $78.99 $78.99 $78.99 $52.18 0
2020-06-15 $77.64 $77.64 $77.64 $77.64 $51.28 0
2020-06-12 $76.18 $76.18 $76.18 $76.18 $50.32 0
2020-06-11 $75.60 $75.60 $75.60 $75.60 $49.94 0
2020-06-10 $79.69 $79.69 $79.69 $79.69 $52.64 0
2020-06-09 $78.19 $78.19 $78.19 $78.19 $51.65 0
2020-06-08 $78.09 $78.09 $78.09 $78.09 $51.58 0
2020-06-05 $77.57 $77.57 $77.57 $77.57 $51.24 0
2020-06-04 $76.87 $76.87 $76.87 $76.87 $50.78 0
2020-06-03 $78.59 $78.59 $78.59 $78.59 $51.91 0
2020-06-02 $78.10 $78.10 $78.10 $78.10 $51.59 0
2020-06-01 $77.99 $77.99 $77.99 $77.99 $51.51 0
2020-05-29 $76.36 $76.36 $76.36 $76.36 $50.44 0
2020-05-28 $73.81 $73.81 $73.81 $73.81 $48.75 0
2020-05-27 $73.81 $73.81 $73.81 $73.81 $48.75 0
2020-05-26 $74.19 $74.19 $74.19 $74.19 $49.00 0
2020-05-22 $75.39 $75.39 $75.39 $75.39 $49.80 0
2020-05-21 $74.52 $74.52 $74.52 $74.52 $49.22 0
2020-05-20 $75.14 $75.14 $75.14 $75.14 $49.63 0
2020-05-19 $73.53 $73.53 $73.53 $73.53 $48.57 0
2020-05-18 $73.18 $73.18 $73.18 $73.18 $48.34 0
2020-05-15 $73.05 $73.05 $73.05 $73.05 $48.25 0
2020-05-14 $72.24 $72.24 $72.24 $72.24 $47.72 0
2020-05-13 $71.59 $71.59 $71.59 $71.59 $47.29 0
2020-05-12 $72.22 $72.22 $72.22 $72.22 $47.70 0
2020-05-11 $73.18 $73.18 $73.18 $73.18 $48.34 0
2020-05-08 $72.35 $72.35 $72.35 $72.35 $47.79 0
2020-05-07 $71.72 $71.72 $71.72 $71.72 $47.37 0
2020-05-06 $69.49 $69.49 $69.49 $69.49 $45.90 0
2020-05-05 $68.61 $68.61 $68.61 $68.61 $45.32 0
2020-05-04 $67.66 $67.66 $67.66 $67.66 $44.69 0
2020-05-01 $66.30 $66.30 $66.30 $66.30 $43.79 0
2020-04-30 $68.13 $68.13 $68.13 $68.13 $45.00 0
2020-04-29 $68.07 $68.07 $68.07 $68.07 $44.96 0
2020-04-28 $66.32 $66.32 $66.32 $66.32 $43.81 0
2020-04-27 $67.87 $67.87 $67.87 $67.87 $44.83 0
2020-04-24 $67.52 $67.52 $67.52 $67.52 $44.60 0
2020-04-23 $66.72 $66.72 $66.72 $66.72 $44.07 0
2020-04-22 $66.73 $66.73 $66.73 $66.73 $44.08 0
2020-04-21 $64.95 $64.95 $64.95 $64.95 $42.90 0
2020-04-20 $67.49 $67.49 $67.49 $67.49 $44.58 0
2020-04-17 $67.29 $67.29 $67.29 $67.29 $44.45 0
2020-04-16 $66.89 $66.89 $66.89 $66.89 $44.18 0
2020-04-15 $65.70 $65.70 $65.70 $65.70 $43.40 0
2020-04-14 $65.45 $65.45 $65.45 $65.45 $43.23 0
2020-04-13 $62.84 $62.84 $62.84 $62.84 $41.51 0
2020-04-09 $61.95 $61.95 $61.95 $61.95 $40.92 0
2020-04-08 $62.10 $62.10 $62.10 $62.10 $41.02 0
2020-04-07 $60.51 $60.51 $60.51 $60.51 $39.97 0
2020-04-06 $61.12 $61.12 $61.12 $61.12 $40.37 0
2020-04-03 $57.82 $57.82 $57.82 $57.82 $38.19 0
2020-04-02 $58.41 $58.41 $58.41 $58.41 $38.58 0
2020-04-01 $58.00 $58.00 $58.00 $58.00 $38.31 0
2020-03-31 $60.11 $60.11 $60.11 $60.11 $39.70 0
2020-03-30 $61.13 $61.13 $61.13 $61.13 $40.38 0
2020-03-27 $59.68 $59.68 $59.68 $59.68 $39.42 0
2020-03-26 $61.63 $61.63 $61.63 $61.63 $40.71 0
2020-03-25 $58.53 $58.53 $58.53 $58.53 $38.66 0
2020-03-24 $59.42 $59.42 $59.42 $59.42 $39.25 0
2020-03-23 $55.52 $55.52 $55.52 $55.52 $36.67 0
2020-03-20 $54.74 $54.74 $54.74 $54.74 $36.16 0
2020-03-19 $55.48 $55.48 $55.48 $55.48 $36.65 0
2020-03-18 $53.96 $53.96 $53.96 $53.96 $35.64 0
2020-03-17 $55.84 $55.84 $55.84 $55.84 $36.88 0
2020-03-16 $52.15 $52.15 $52.15 $52.15 $34.45 0
2020-03-13 $58.83 $58.83 $58.83 $58.83 $38.86 0
2020-03-12 $54.94 $54.94 $54.94 $54.94 $36.29 0
2020-03-11 $60.16 $60.16 $60.16 $60.16 $39.74 0
2020-03-10 $63.06 $63.06 $63.06 $63.06 $41.65 0
2020-03-09 $60.46 $60.46 $60.46 $60.46 $39.94 0
2020-03-06 $65.39 $65.39 $65.39 $65.39 $43.19 0
2020-03-05 $67.45 $67.45 $67.45 $67.45 $44.55 0
2020-03-04 $69.19 $69.19 $69.19 $69.19 $45.70 0
2020-03-03 $66.86 $66.86 $66.86 $66.86 $44.16 0
2020-03-02 $69.07 $69.07 $69.07 $69.07 $45.62 0
2020-02-28 $66.87 $66.87 $66.87 $66.87 $44.17 0
2020-02-27 $65.97 $65.97 $65.97 $65.97 $43.58 0
2020-02-26 $68.35 $68.35 $68.35 $68.35 $45.15 0
2020-02-25 $67.78 $67.78 $67.78 $67.78 $44.77 0
2020-02-24 $69.44 $69.44 $69.44 $69.44 $45.87 0
2020-02-21 $72.28 $72.28 $72.28 $72.28 $47.74 0
2020-02-20 $74.88 $74.88 $74.88 $74.88 $49.46 0
2020-02-19 $76.08 $76.08 $76.08 $76.08 $50.25 0
2020-02-18 $75.31 $75.31 $75.31 $75.31 $49.74 0
2020-02-14 $75.13 $75.13 $75.13 $75.13 $49.63 0
2020-02-13 $74.52 $74.52 $74.52 $74.52 $49.22 0
2020-02-12 $74.31 $74.31 $74.31 $74.31 $49.08 0
2020-02-11 $73.51 $73.51 $73.51 $73.51 $48.56 0
2020-02-10 $73.21 $73.21 $73.21 $73.21 $48.36 0
2020-02-07 $71.78 $71.78 $71.78 $71.78 $47.41 0
2020-02-06 $71.87 $71.87 $71.87 $71.87 $47.47 0
2020-02-05 $72.15 $72.15 $72.15 $72.15 $47.66 0
2020-02-04 $73.13 $73.13 $73.13 $73.13 $48.30 0
2020-02-03 $71.02 $71.02 $71.02 $71.02 $46.91 0
2020-01-31 $69.88 $69.88 $69.88 $69.88 $46.16 0
2020-01-30 $71.72 $71.72 $71.72 $71.72 $47.37 0
2020-01-29 $71.44 $71.44 $71.44 $71.44 $47.19 0
2020-01-28 $71.12 $71.12 $71.12 $71.12 $46.98 0
2020-01-27 $69.79 $69.79 $69.79 $69.79 $46.10 0
2020-01-24 $71.32 $71.32 $71.32 $71.32 $47.11 0
2020-01-23 $71.73 $71.73 $71.73 $71.73 $47.38 0
2020-01-22 $71.27 $71.27 $71.27 $71.27 $47.08 0
2020-01-21 $70.98 $70.98 $70.98 $70.98 $46.88 0
2020-01-17 $70.92 $70.92 $70.92 $70.92 $46.84 0
2020-01-16 $70.86 $70.86 $70.86 $70.86 $46.81 0
2020-01-15 $69.92 $69.92 $69.92 $69.92 $46.18 0
2020-01-14 $69.73 $69.73 $69.73 $69.73 $46.06 0
2020-01-13 $70.29 $70.29 $70.29 $70.29 $46.43 0
2020-01-10 $69.09 $69.09 $69.09 $69.09 $45.64 0
2020-01-09 $69.15 $69.15 $69.15 $69.15 $45.68 0
2020-01-08 $68.14 $68.14 $68.14 $68.14 $45.01 0
2020-01-07 $67.40 $67.40 $67.40 $67.40 $44.52 0
2020-01-06 $67.10 $67.10 $67.10 $67.10 $44.32 0
2020-01-03 $66.35 $66.35 $66.35 $66.35 $43.83 0
2020-01-02 $66.85 $66.85 $66.85 $66.85 $44.16 0
2019-12-31 $65.37 $65.37 $65.37 $65.37 $43.18 0
2019-12-30 $65.06 $65.06 $65.06 $65.06 $42.97 0
2019-12-27 $66.03 $66.03 $66.03 $66.03 $43.61 0
2019-12-26 $66.18 $66.18 $66.18 $66.18 $43.71 0
2019-12-24 $65.59 $65.59 $65.59 $65.59 $43.32 0
2019-12-23 $65.56 $65.56 $65.56 $65.56 $43.30 0
2019-12-20 $65.45 $65.45 $65.45 $65.45 $43.23 0
2019-12-19 $65.10 $65.10 $65.10 $65.10 $43.00 0
2019-12-18 $75.79 $75.79 $75.79 $75.79 $42.72 0
2019-12-17 $75.54 $75.54 $75.54 $75.54 $42.58 0
2019-12-16 $75.66 $75.66 $75.66 $75.66 $42.65 0
2019-12-13 $74.88 $74.88 $74.88 $74.88 $42.21 0
2019-12-12 $74.52 $74.52 $74.52 $74.52 $42.00 0
2019-12-11 $74.17 $74.17 $74.17 $74.17 $41.81 0
2019-12-10 $74.13 $74.13 $74.13 $74.13 $41.78 0
2019-12-09 $74.31 $74.31 $74.31 $74.31 $41.88 0
2019-12-06 $74.56 $74.56 $74.56 $74.56 $42.03 0
2019-12-05 $74.21 $74.21 $74.21 $74.21 $41.83 0
2019-12-04 $74.37 $74.37 $74.37 $74.37 $41.92 0
2019-12-03 $74.33 $74.33 $74.33 $74.33 $41.90 0
2019-12-02 $74.12 $74.12 $74.12 $74.12 $41.78 0
2019-11-29 $75.91 $75.91 $75.91 $75.91 $42.79 0
2019-11-27 $76.26 $76.26 $76.26 $76.26 $42.98 0
2019-11-26 $75.86 $75.86 $75.86 $75.86 $42.76 0
2019-11-25 $75.67 $75.67 $75.67 $75.67 $42.65 0
2019-11-22 $74.65 $74.65 $74.65 $74.65 $42.08 0
2019-11-21 $74.69 $74.69 $74.69 $74.69 $42.10 0
2019-11-20 $75.39 $75.39 $75.39 $75.39 $42.49 0
2019-11-19 $75.13 $75.13 $75.13 $75.13 $42.35 0
2019-11-18 $74.58 $74.58 $74.58 $74.58 $42.04 0
2019-11-15 $74.21 $74.21 $74.21 $74.21 $41.83 0
2019-11-14 $73.41 $73.41 $73.41 $73.41 $41.38 0
2019-11-13 $72.97 $72.97 $72.97 $72.97 $41.13 0
2019-11-12 $72.62 $72.62 $72.62 $72.62 $40.93 0
2019-11-11 $72.07 $72.07 $72.07 $72.07 $40.62 0
2019-11-08 $71.95 $71.95 $71.95 $71.95 $40.55 0
2019-11-07 $71.33 $71.33 $71.33 $71.33 $40.20 0
2019-11-06 $71.39 $71.39 $71.39 $71.39 $40.24 0
2019-11-05 $71.43 $71.43 $71.43 $71.43 $40.26 0
2019-11-04 $71.63 $71.63 $71.63 $71.63 $40.37 0
2019-11-01 $71.74 $71.74 $71.74 $71.74 $40.44 0
2019-10-31 $70.74 $70.74 $70.74 $70.74 $39.87 0
2019-10-30 $71.52 $71.52 $71.52 $71.52 $40.31 0
2019-10-29 $70.60 $70.60 $70.60 $70.60 $39.79 0
2019-10-28 $71.11 $71.11 $71.11 $71.11 $40.08 0
2019-10-25 $70.36 $70.36 $70.36 $70.36 $39.66 0
2019-10-24 $69.76 $69.76 $69.76 $69.76 $39.32 0
2019-10-23 $68.13 $68.13 $68.13 $68.13 $38.40 0
2019-10-22 $68.06 $68.06 $68.06 $68.06 $38.36 0
2019-10-21 $69.64 $69.64 $69.64 $69.64 $39.25 0
2019-10-18 $68.96 $68.96 $68.96 $68.96 $38.87 0
2019-10-17 $70.58 $70.58 $70.58 $70.58 $39.78 0
2019-10-16 $70.67 $70.67 $70.67 $70.67 $39.83 0
2019-10-15 $72.14 $72.14 $72.14 $72.14 $40.66 0
2019-10-14 $71.37 $71.37 $71.37 $71.37 $40.23 0
2019-10-11 $71.26 $71.26 $71.26 $71.26 $40.17 0
2019-10-10 $70.17 $70.17 $70.17 $70.17 $39.55 0
2019-10-09 $70.27 $70.27 $70.27 $70.27 $39.61 0
2019-10-08 $69.05 $69.05 $69.05 $69.05 $38.92 0
2019-10-07 $70.76 $70.76 $70.76 $70.76 $39.88 0
2019-10-04 $70.57 $70.57 $70.57 $70.57 $39.78 0
2019-10-03 $69.10 $69.10 $69.10 $69.10 $38.95 0
2019-10-02 $67.55 $67.55 $67.55 $67.55 $38.07 0
2019-10-01 $68.63 $68.63 $68.63 $68.63 $38.68 0
2019-09-30 $68.96 $68.96 $68.96 $68.96 $38.87 0
2019-09-27 $68.31 $68.31 $68.31 $68.31 $38.50 0
2019-09-26 $69.99 $69.99 $69.99 $69.99 $39.45 0
2019-09-25 $70.15 $70.15 $70.15 $70.15 $39.54 0
2019-09-24 $69.54 $69.54 $69.54 $69.54 $39.20 0
2019-09-23 $71.06 $71.06 $71.06 $71.06 $40.05 0
2019-09-20 $71.08 $71.08 $71.08 $71.08 $40.06 0
2019-09-19 $71.72 $71.72 $71.72 $71.72 $40.42 0
2019-09-18 $71.45 $71.45 $71.45 $71.45 $40.27 0
2019-09-17 $71.75 $71.75 $71.75 $71.75 $40.44 0
2019-09-16 $71.09 $71.09 $71.09 $71.09 $40.07 0
2019-09-13 $70.89 $70.89 $70.89 $70.89 $39.96 0
2019-09-12 $71.28 $71.28 $71.28 $71.28 $40.18 0
2019-09-11 $70.79 $70.79 $70.79 $70.79 $39.90 0
2019-09-10 $70.58 $70.58 $70.58 $70.58 $39.78 0
2019-09-09 $71.89 $71.89 $71.89 $71.89 $40.52 0
2019-09-06 $73.96 $73.96 $73.96 $73.96 $41.69 0
2019-09-05 $74.81 $74.81 $74.81 $74.81 $42.17 0
2019-09-04 $73.89 $73.89 $73.89 $73.89 $41.65 0
2019-09-03 $72.75 $72.75 $72.75 $72.75 $41.01 0
2019-08-30 $73.36 $73.36 $73.36 $73.36 $41.35 0
2019-08-29 $73.71 $73.71 $73.71 $73.71 $41.55 0
2019-08-28 $72.84 $72.84 $72.84 $72.84 $41.06 0
2019-08-27 $73.05 $73.05 $73.05 $73.05 $41.17 0
2019-08-26 $72.96 $72.96 $72.96 $72.96 $41.12 0
2019-08-23 $72.13 $72.13 $72.13 $72.13 $40.66 0
2019-08-22 $73.80 $73.80 $73.80 $73.80 $41.60 0
2019-08-21 $74.12 $74.12 $74.12 $74.12 $41.78 0
2019-08-20 $73.09 $73.09 $73.09 $73.09 $41.20 0
2019-08-19 $73.17 $73.17 $73.17 $73.17 $41.24 0
2019-08-16 $72.85 $72.85 $72.85 $72.85 $41.06 0
2019-08-15 $71.80 $71.80 $71.80 $71.80 $40.47 0
2019-08-14 $71.64 $71.64 $71.64 $71.64 $40.38 0
2019-08-13 $74.15 $74.15 $74.15 $74.15 $41.79 0
2019-08-12 $73.03 $73.03 $73.03 $73.03 $41.16 0
2019-08-09 $74.00 $74.00 $74.00 $74.00 $41.71 0
2019-08-08 $74.90 $74.90 $74.90 $74.90 $42.22 0
2019-08-07 $72.76 $72.76 $72.76 $72.76 $41.01 0
2019-08-06 $72.35 $72.35 $72.35 $72.35 $40.78 0
2019-08-05 $71.37 $71.37 $71.37 $71.37 $40.23 0
2019-08-02 $74.51 $74.51 $74.51 $74.51 $42.00 0
2019-08-01 $75.96 $75.96 $75.96 $75.96 $42.81 0
2019-07-31 $76.06 $76.06 $76.06 $76.06 $42.87 0
2019-07-30 $77.04 $77.04 $77.04 $77.04 $43.42 0
2019-07-29 $77.22 $77.22 $77.22 $77.22 $43.52 0
2019-07-26 $78.45 $78.45 $78.45 $78.45 $44.22 0
2019-07-25 $77.81 $77.81 $77.81 $77.81 $43.86 0
2019-07-24 $78.41 $78.41 $78.41 $78.41 $44.20 0
2019-07-23 $77.49 $77.49 $77.49 $77.49 $43.68 0
2019-07-22 $77.52 $77.52 $77.52 $77.52 $43.69 0
2019-07-19 $76.87 $76.87 $76.87 $76.87 $43.33 0
2019-07-18 $77.51 $77.51 $77.51 $77.51 $43.69 0
2019-07-17 $77.41 $77.41 $77.41 $77.41 $43.63 0
2019-07-16 $77.21 $77.21 $77.21 $77.21 $43.52 0
2019-07-15 $78.02 $78.02 $78.02 $78.02 $43.98 0
2019-07-12 $77.74 $77.74 $77.74 $77.74 $43.82 0
2019-07-11 $77.44 $77.44 $77.44 $77.44 $43.65 0
2019-07-10 $77.33 $77.33 $77.33 $77.33 $43.59 0
2019-07-09 $76.79 $76.79 $76.79 $76.79 $43.28 0
2019-07-08 $76.04 $76.04 $76.04 $76.04 $42.86 0
2019-07-05 $76.15 $76.15 $76.15 $76.15 $42.92 0
2019-07-03 $76.03 $76.03 $76.03 $76.03 $42.85 0
2019-07-02 $75.45 $75.45 $75.45 $75.45 $42.53 0
2019-07-01 $74.90 $74.90 $74.90 $74.90 $42.22 0
2019-06-28 $74.10 $74.10 $74.10 $74.10 $41.77 0
2019-06-27 $73.87 $73.87 $73.87 $73.87 $41.64 0
2019-06-26 $73.05 $73.05 $73.05 $73.05 $41.17 0
2019-06-25 $72.83 $72.83 $72.83 $72.83 $41.05 0
2019-06-24 $74.29 $74.29 $74.29 $74.29 $41.87 0
2019-06-21 $74.83 $74.83 $74.83 $74.83 $42.18 0
2019-06-20 $75.50 $75.50 $75.50 $75.50 $42.56 0
2019-06-19 $74.78 $74.78 $74.78 $74.78 $42.15 0
2019-06-18 $74.14 $74.14 $74.14 $74.14 $41.79 0
2019-06-17 $73.22 $73.22 $73.22 $73.22 $41.27 0
2019-06-14 $72.85 $72.85 $72.85 $72.85 $41.06 0
2019-06-13 $73.44 $73.44 $73.44 $73.44 $41.39 0
2019-06-12 $73.00 $73.00 $73.00 $73.00 $41.15 0
2019-06-11 $73.05 $73.05 $73.05 $73.05 $41.17 0
2019-06-10 $73.77 $73.77 $73.77 $73.77 $41.58 0
2019-06-07 $72.99 $72.99 $72.99 $72.99 $41.14 0
2019-06-06 $71.49 $71.49 $71.49 $71.49 $40.30 0
2019-06-05 $70.87 $70.87 $70.87 $70.87 $39.95 0
2019-06-04 $69.75 $69.75 $69.75 $69.75 $39.31 0
2019-06-03 $67.63 $67.63 $67.63 $67.63 $38.12 0
2019-05-31 $70.00 $70.00 $70.00 $70.00 $39.46 0
2019-05-30 $70.72 $70.72 $70.72 $70.72 $39.86 0
2019-05-29 $70.37 $70.37 $70.37 $70.37 $39.66 0
2019-05-28 $71.13 $71.13 $71.13 $71.13 $40.09 0
2019-05-24 $71.12 $71.12 $71.12 $71.12 $40.09 0
2019-05-23 $70.83 $70.83 $70.83 $70.83 $39.92 0
2019-05-22 $72.58 $72.58 $72.58 $72.58 $40.91 0
2019-05-21 $72.89 $72.89 $72.89 $72.89 $41.08 0
2019-05-20 $72.01 $72.01 $72.01 $72.01 $40.59 0
2019-05-17 $73.48 $73.48 $73.48 $73.48 $41.42 0
2019-05-16 $74.33 $74.33 $74.33 $74.33 $41.90 0
2019-05-15 $73.24 $73.24 $73.24 $73.24 $41.28 0
2019-05-14 $72.27 $72.27 $72.27 $72.27 $40.73 0
2019-05-13 $70.77 $70.77 $70.77 $70.77 $39.89 0
2019-05-10 $73.79 $73.79 $73.79 $73.79 $41.59 0
2019-05-09 $73.55 $73.55 $73.55 $73.55 $41.46 0
2019-05-08 $73.55 $73.55 $73.55 $73.55 $41.46 0
2019-05-07 $73.63 $73.63 $73.63 $73.63 $41.50 0
2019-05-06 $75.34 $75.34 $75.34 $75.34 $42.47 0
2019-05-03 $75.76 $75.76 $75.76 $75.76 $42.70 0
2019-05-02 $74.86 $74.86 $74.86 $74.86 $42.19 0
2019-05-01 $75.14 $75.14 $75.14 $75.14 $42.35 0
2019-04-30 $76.09 $76.09 $76.09 $76.09 $42.89 0
2019-04-29 $75.88 $75.88 $75.88 $75.88 $42.77 0
2019-04-26 $75.55 $75.55 $75.55 $75.55 $42.58 0
2019-04-25 $75.32 $75.32 $75.32 $75.32 $42.45 0
2019-04-24 $74.68 $74.68 $74.68 $74.68 $42.09 0
2019-04-23 $74.88 $74.88 $74.88 $74.88 $42.21 0
2019-04-22 $73.96 $73.96 $73.96 $73.96 $41.69 0
2019-04-18 $73.29 $73.29 $73.29 $73.29 $41.31 0
2019-04-17 $73.57 $73.57 $73.57 $73.57 $41.47 0
2019-04-16 $73.90 $73.90 $73.90 $73.90 $41.65 0
2019-04-15 $73.82 $73.82 $73.82 $73.82 $41.61 0
2019-04-12 $73.77 $73.77 $73.77 $73.77 $41.58 0
2019-04-11 $73.40 $73.40 $73.40 $73.40 $41.37 0
2019-04-10 $73.18 $73.18 $73.18 $73.18 $41.25 0
2019-04-09 $72.37 $72.37 $72.37 $72.37 $40.79 0
2019-04-08 $72.25 $72.25 $72.25 $72.25 $40.72 0
2019-04-05 $72.14 $72.14 $72.14 $72.14 $40.66 0
2019-04-04 $71.86 $71.86 $71.86 $71.86 $40.50 0
2019-04-03 $73.21 $73.21 $73.21 $73.21 $41.26 0
2019-04-02 $72.63 $72.63 $72.63 $72.63 $40.94 0
2019-04-01 $72.38 $72.38 $72.38 $72.38 $40.80 0
2019-03-29 $71.37 $71.37 $71.37 $71.37 $40.23 0
2019-03-28 $70.54 $70.54 $70.54 $70.54 $39.76 0
2019-03-27 $70.27 $70.27 $70.27 $70.27 $39.61 0
2019-03-26 $71.36 $71.36 $71.36 $71.36 $40.22 0
2019-03-25 $70.89 $70.89 $70.89 $70.89 $39.96 0
2019-03-22 $70.87 $70.87 $70.87 $70.87 $39.95 0
2019-03-21 $73.22 $73.22 $73.22 $73.22 $41.27 0
2019-03-20 $71.37 $71.37 $71.37 $71.37 $40.23 0
2019-03-19 $71.09 $71.09 $71.09 $71.09 $40.07 0
2019-03-18 $70.69 $70.69 $70.69 $70.69 $39.84 0
2019-03-15 $70.66 $70.66 $70.66 $70.66 $39.83 0
2019-03-14 $70.25 $70.25 $70.25 $70.25 $39.60 0
2019-03-13 $69.89 $69.89 $69.89 $69.89 $39.39 0
2019-03-12 $69.53 $69.53 $69.53 $69.53 $39.19 0
2019-03-11 $69.23 $69.23 $69.23 $69.23 $39.02 0
2019-03-08 $67.67 $67.67 $67.67 $67.67 $38.14 0
2019-03-07 $67.69 $67.69 $67.69 $67.69 $38.15 0
2019-03-06 $68.08 $68.08 $68.08 $68.08 $38.37 0
2019-03-05 $68.66 $68.66 $68.66 $68.66 $38.70 0
2019-03-04 $68.56 $68.56 $68.56 $68.56 $38.64 0
2019-03-01 $69.67 $69.67 $69.67 $69.67 $39.27 0
2019-02-28 $69.64 $69.64 $69.64 $69.64 $39.25 0
2019-02-27 $69.76 $69.76 $69.76 $69.76 $39.32 0
2019-02-26 $69.54 $69.54 $69.54 $69.54 $39.20 0
2019-02-25 $69.69 $69.69 $69.69 $69.69 $39.28 0
2019-02-22 $69.39 $69.39 $69.39 $69.39 $39.11 0
2019-02-21 $68.43 $68.43 $68.43 $68.43 $38.57 0
2019-02-20 $68.62 $68.62 $68.62 $68.62 $38.68 0
2019-02-19 $68.79 $68.79 $68.79 $68.79 $38.77 0
2019-02-15 $68.63 $68.63 $68.63 $68.63 $38.68 0
2019-02-14 $68.36 $68.36 $68.36 $68.36 $38.53 0
2019-02-13 $68.27 $68.27 $68.27 $68.27 $38.48 0
2019-02-12 $68.60 $68.60 $68.60 $68.60 $38.67 0
2019-02-11 $67.62 $67.62 $67.62 $67.62 $38.11 0
2019-02-08 $67.64 $67.64 $67.64 $67.64 $38.13 0
2019-02-07 $66.96 $66.96 $66.96 $66.96 $37.74 0
2019-02-06 $67.78 $67.78 $67.78 $67.78 $38.20 0
2019-02-05 $67.78 $67.78 $67.78 $67.78 $38.20 0
2019-02-04 $67.22 $67.22 $67.22 $67.22 $37.89 0
2019-02-01 $66.35 $66.35 $66.35 $66.35 $37.40 0
2019-01-31 $66.02 $66.02 $66.02 $66.02 $37.21 0
2019-01-30 $64.57 $64.57 $64.57 $64.57 $36.39 0
2019-01-29 $62.81 $62.81 $62.81 $62.81 $35.40 0
2019-01-28 $64.05 $64.05 $64.05 $64.05 $36.10 0
2019-01-25 $64.95 $64.95 $64.95 $64.95 $36.61 0
2019-01-24 $63.79 $63.79 $63.79 $63.79 $35.96 0
2019-01-23 $63.06 $63.06 $63.06 $63.06 $35.54 0
2019-01-22 $63.03 $63.03 $63.03 $63.03 $35.53 0
2019-01-18 $64.35 $64.35 $64.35 $64.35 $36.27 0
2019-01-17 $63.36 $63.36 $63.36 $63.36 $35.71 0
2019-01-16 $62.85 $62.85 $62.85 $62.85 $35.43 0
2019-01-15 $62.90 $62.90 $62.90 $62.90 $35.45 0
2019-01-14 $61.54 $61.54 $61.54 $61.54 $34.69 0
2019-01-11 $62.20 $62.20 $62.20 $62.20 $35.06 0
2019-01-10 $62.30 $62.30 $62.30 $62.30 $35.12 0
2019-01-09 $62.19 $62.19 $62.19 $62.19 $35.05 0
2019-01-08 $61.67 $61.67 $61.67 $61.67 $34.76 0
2019-01-07 $60.84 $60.84 $60.84 $60.84 $34.29 0
2019-01-04 $59.64 $59.64 $59.64 $59.64 $33.62 0
2019-01-03 $56.98 $56.98 $56.98 $56.98 $32.12 0
2019-01-02 $59.26 $59.26 $59.26 $59.26 $33.40 0
2018-12-31 $59.24 $59.24 $59.24 $59.24 $33.39 0
2018-12-28 $58.72 $58.72 $58.72 $58.72 $33.10 0
2018-12-27 $58.79 $58.79 $58.79 $58.79 $33.14 0
2018-12-26 $58.03 $58.03 $58.03 $58.03 $32.71 0
2018-12-24 $54.45 $54.45 $54.45 $54.45 $30.69 0
2018-12-21 $55.50 $55.50 $55.50 $55.50 $31.28 0
2018-12-20 $57.58 $57.58 $57.58 $57.58 $32.45 0
2018-12-19 $72.20 $72.20 $72.20 $72.20 $33.25 0
2018-12-18 $73.17 $73.17 $73.17 $73.17 $33.70 0
2018-12-17 $72.22 $72.22 $72.22 $72.22 $33.26 0
2018-12-14 $74.92 $74.92 $74.92 $74.92 $34.50 0
2018-12-13 $76.60 $76.60 $76.60 $76.60 $35.28 0
2018-12-12 $76.77 $76.77 $76.77 $76.77 $35.35 0
2018-12-11 $75.75 $75.75 $75.75 $75.75 $34.88 0
2018-12-10 $75.65 $75.65 $75.65 $75.65 $34.84 0
2018-12-07 $74.56 $74.56 $74.56 $74.56 $34.34 0
2018-12-06 $77.40 $77.40 $77.40 $77.40 $35.64 0
2018-12-04 $76.14 $76.14 $76.14 $76.14 $35.06 0
2018-12-03 $79.25 $79.25 $79.25 $79.25 $36.50 0
2018-11-30 $77.67 $77.67 $77.67 $77.67 $35.77 0
2018-11-29 $76.65 $76.65 $76.65 $76.65 $35.30 0
2018-11-28 $76.84 $76.84 $76.84 $76.84 $35.39 0
2018-11-27 $73.70 $73.70 $73.70 $73.70 $33.94 0
2018-11-26 $73.95 $73.95 $73.95 $73.95 $34.05 0
2018-11-23 $71.67 $71.67 $71.67 $71.67 $33.00 0
2018-11-21 $71.87 $71.87 $71.87 $71.87 $33.10 0
2018-11-20 $71.03 $71.03 $71.03 $71.03 $32.71 0
2018-11-19 $71.68 $71.68 $71.68 $71.68 $33.01 0
2018-11-16 $75.97 $75.97 $75.97 $75.97 $34.98 0
2018-11-15 $76.24 $76.24 $76.24 $76.24 $35.11 0
2018-11-14 $75.20 $75.20 $75.20 $75.20 $34.63 0
2018-11-13 $75.91 $75.91 $75.91 $75.91 $34.96 0
2018-11-12 $75.73 $75.73 $75.73 $75.73 $34.87 0
2018-11-09 $78.59 $78.59 $78.59 $78.59 $36.19 0
2018-11-08 $80.34 $80.34 $80.34 $80.34 $37.00 0
2018-11-07 $81.16 $81.16 $81.16 $81.16 $37.38 0
2018-11-06 $77.67 $77.67 $77.67 $77.67 $35.77 0
2018-11-05 $77.41 $77.41 $77.41 $77.41 $35.65 0
2018-11-02 $78.05 $78.05 $78.05 $78.05 $35.94 0
2018-11-01 $79.22 $79.22 $79.22 $79.22 $36.48 0
2018-10-31 $78.00 $78.00 $78.00 $78.00 $35.92 0
2018-10-30 $75.48 $75.48 $75.48 $75.48 $34.76 0
2018-10-29 $73.97 $73.97 $73.97 $73.97 $34.06 0
2018-10-26 $75.65 $75.65 $75.65 $75.65 $34.84 0
2018-10-25 $78.25 $78.25 $78.25 $78.25 $36.03 0
2018-10-24 $75.58 $75.58 $75.58 $75.58 $34.81 0
2018-10-23 $79.87 $79.87 $79.87 $79.87 $36.78 0
2018-10-22 $80.41 $80.41 $80.41 $80.41 $37.03 0
2018-10-19 $79.34 $79.34 $79.34 $79.34 $36.54 0
2018-10-18 $80.38 $80.38 $80.38 $80.38 $37.02 0
2018-10-17 $82.49 $82.49 $82.49 $82.49 $37.99 0
2018-10-16 $82.45 $82.45 $82.45 $82.45 $37.97 0
2018-10-15 $79.62 $79.62 $79.62 $79.62 $36.67 0
2018-10-12 $80.67 $80.67 $80.67 $80.67 $37.15 0
2018-10-11 $77.71 $77.71 $77.71 $77.71 $35.79 0
2018-10-10 $78.78 $78.78 $78.78 $78.78 $36.28 0
2018-10-09 $83.16 $83.16 $83.16 $83.16 $38.30 0
2018-10-08 $83.13 $83.13 $83.13 $83.13 $38.28 0
2018-10-05 $85.15 $85.15 $85.15 $85.15 $39.21 0
2018-10-04 $86.07 $86.07 $86.07 $86.07 $39.64 0
2018-10-03 $88.29 $88.29 $88.29 $88.29 $40.66 0
2018-10-02 $88.02 $88.02 $88.02 $88.02 $40.53 0
2018-10-01 $89.00 $89.00 $89.00 $89.00 $40.99 0
2018-09-28 $89.26 $89.26 $89.26 $89.26 $41.11 0
2018-09-27 $89.26 $89.26 $89.26 $89.26 $41.11 0
2018-09-26 $88.65 $88.65 $88.65 $88.65 $40.82 0
2018-09-25 $89.14 $89.14 $89.14 $89.14 $41.05 0
2018-09-24 $88.00 $88.00 $88.00 $88.00 $40.52 0
2018-09-21 $87.42 $87.42 $87.42 $87.42 $40.26 0
2018-09-20 $87.94 $87.94 $87.94 $87.94 $40.50 0
2018-09-19 $87.00 $87.00 $87.00 $87.00 $40.06 0
2018-09-18 $87.95 $87.95 $87.95 $87.95 $40.50 0
2018-09-17 $87.15 $87.15 $87.15 $87.15 $40.13 0
2018-09-14 $89.59 $89.59 $89.59 $89.59 $41.26 0
2018-09-13 $89.63 $89.63 $89.63 $89.63 $41.28 0
2018-09-12 $89.08 $89.08 $89.08 $89.08 $41.02 0
2018-09-11 $89.16 $89.16 $89.16 $89.16 $41.06 0
2018-09-10 $88.07 $88.07 $88.07 $88.07 $40.56 0
2018-09-07 $87.75 $87.75 $87.75 $87.75 $40.41 0
2018-09-06 $87.10 $87.10 $87.10 $87.10 $40.11 0
2018-09-05 $87.35 $87.35 $87.35 $87.35 $40.23 0
2018-09-04 $90.29 $90.29 $90.29 $90.29 $41.58 0
2018-08-31 $89.77 $89.77 $89.77 $89.77 $41.34 0
2018-08-30 $89.64 $89.64 $89.64 $89.64 $41.28 0
2018-08-29 $89.89 $89.89 $89.89 $89.89 $41.40 0
2018-08-28 $88.64 $88.64 $88.64 $88.64 $40.82 0
2018-08-27 $88.25 $88.25 $88.25 $88.25 $40.64 0
2018-08-24 $87.70 $87.70 $87.70 $87.70 $40.39 0
2018-08-23 $85.90 $85.90 $85.90 $85.90 $39.56 0
2018-08-22 $85.46 $85.46 $85.46 $85.46 $39.36 0
2018-08-21 $84.71 $84.71 $84.71 $84.71 $39.01 0
2018-08-20 $84.37 $84.37 $84.37 $84.37 $38.85 0
2018-08-17 $84.09 $84.09 $84.09 $84.09 $38.72 0
2018-08-16 $83.97 $83.97 $83.97 $83.97 $38.67 0
2018-08-15 $83.95 $83.95 $83.95 $83.95 $38.66 0
2018-08-14 $85.32 $85.32 $85.32 $85.32 $39.29 0
2018-08-13 $84.51 $84.51 $84.51 $84.51 $38.92 0
2018-08-10 $84.88 $84.88 $84.88 $84.88 $39.09 0
2018-08-09 $85.42 $85.42 $85.42 $85.42 $39.34 0
2018-08-08 $85.36 $85.36 $85.36 $85.36 $39.31 0
2018-08-07 $85.05 $85.05 $85.05 $85.05 $39.17 0
2018-08-06 $84.53 $84.53 $84.53 $84.53 $38.93 0
2018-08-03 $83.53 $83.53 $83.53 $83.53 $38.47 0
2018-08-02 $83.94 $83.94 $83.94 $83.94 $38.66 0
2018-08-01 $81.97 $81.97 $81.97 $81.97 $37.75 0
2018-07-31 $80.75 $80.75 $80.75 $80.75 $37.19 0
2018-07-30 $80.76 $80.76 $80.76 $80.76 $37.19 0
2018-07-27 $83.36 $83.36 $83.36 $83.36 $38.39 0
2018-07-26 $85.10 $85.10 $85.10 $85.10 $39.19 0
2018-07-25 $86.24 $86.24 $86.24 $86.24 $39.71 0
2018-07-24 $84.65 $84.65 $84.65 $84.65 $38.98 0
2018-07-23 $85.23 $85.23 $85.23 $85.23 $39.25 0
2018-07-20 $85.07 $85.07 $85.07 $85.07 $39.18 0
2018-07-19 $85.23 $85.23 $85.23 $85.23 $39.25 0
2018-07-18 $85.62 $85.62 $85.62 $85.62 $39.43 0
2018-07-17 $85.61 $85.61 $85.61 $85.61 $39.42 0
2018-07-16 $84.97 $84.97 $84.97 $84.97 $39.13 0
2018-07-13 $85.15 $85.15 $85.15 $85.15 $39.21 0
2018-07-12 $85.46 $85.46 $85.46 $85.46 $39.36 0
2018-07-11 $83.58 $83.58 $83.58 $83.58 $38.49 0
2018-07-10 $83.49 $83.49 $83.49 $83.49 $38.45 0
2018-07-09 $83.48 $83.48 $83.48 $83.48 $38.44 0
2018-07-06 $82.74 $82.74 $82.74 $82.74 $38.10 0
2018-07-05 $81.48 $81.48 $81.48 $81.48 $37.52 0
2018-07-03 $80.46 $80.46 $80.46 $80.46 $37.05 0
2018-07-02 $81.56 $81.56 $81.56 $81.56 $37.56 0
2018-06-29 $80.40 $80.40 $80.40 $80.40 $37.03 0
2018-06-28 $80.41 $80.41 $80.41 $80.41 $37.03 0
2018-06-27 $79.27 $79.27 $79.27 $79.27 $36.50 0
2018-06-26 $80.94 $80.94 $80.94 $80.94 $37.27 0
2018-06-25 $80.23 $80.23 $80.23 $80.23 $36.95 0
2018-06-22 $82.95 $82.95 $82.95 $82.95 $38.20 0
2018-06-21 $84.16 $84.16 $84.16 $84.16 $38.76 0
2018-06-20 $85.07 $85.07 $85.07 $85.07 $39.18 0
2018-06-19 $84.41 $84.41 $84.41 $84.41 $38.87 0
2018-06-18 $84.98 $84.98 $84.98 $84.98 $39.13 0
2018-06-15 $84.59 $84.59 $84.59 $84.59 $38.95 0
2018-06-14 $84.88 $84.88 $84.88 $84.88 $39.09 0
2018-06-13 $84.04 $84.04 $84.04 $84.04 $38.70 0
2018-06-12 $83.88 $83.88 $83.88 $83.88 $38.63 0
2018-06-11 $82.97 $82.97 $82.97 $82.97 $38.21 0
2018-06-08 $82.75 $82.75 $82.75 $82.75 $38.11 0
2018-06-07 $82.39 $82.39 $82.39 $82.39 $37.94 0
2018-06-06 $83.86 $83.86 $83.86 $83.86 $38.62 0
2018-06-05 $83.51 $83.51 $83.51 $83.51 $38.46 0
2018-06-04 $82.92 $82.92 $82.92 $82.92 $38.19 0
2018-06-01 $82.04 $82.04 $82.04 $82.04 $37.78 0
2018-05-31 $80.73 $80.73 $80.73 $80.73 $37.18 0
2018-05-30 $81.07 $81.07 $81.07 $81.07 $37.33 0
2018-05-29 $80.29 $80.29 $80.29 $80.29 $36.97 0
2018-05-25 $80.43 $80.43 $80.43 $80.43 $37.04 0
2018-05-24 $80.53 $80.53 $80.53 $80.53 $37.08 0
2018-05-23 $80.22 $80.22 $80.22 $80.22 $36.94 0
2018-05-22 $79.26 $79.26 $79.26 $79.26 $36.50 0
2018-05-21 $79.71 $79.71 $79.71 $79.71 $36.71 0
2018-05-18 $79.27 $79.27 $79.27 $79.27 $36.50 0
2018-05-17 $79.35 $79.35 $79.35 $79.35 $36.54 0
2018-05-16 $79.76 $79.76 $79.76 $79.76 $36.73 0
2018-05-15 $79.37 $79.37 $79.37 $79.37 $36.55 0
2018-05-14 $79.88 $79.88 $79.88 $79.88 $36.79 0
2018-05-11 $80.55 $80.55 $80.55 $80.55 $37.09 0
2018-05-10 $80.90 $80.90 $80.90 $80.90 $37.26 0
2018-05-09 $80.04 $80.04 $80.04 $80.04 $36.86 0
2018-05-08 $78.84 $78.84 $78.84 $78.84 $36.31 0
2018-05-07 $78.27 $78.27 $78.27 $78.27 $36.04 0
2018-05-04 $77.23 $77.23 $77.23 $77.23 $35.57 0
2018-05-03 $76.30 $76.30 $76.30 $76.30 $35.14 0
2018-05-02 $75.85 $75.85 $75.85 $75.85 $34.93 0
2018-05-01 $76.18 $76.18 $76.18 $76.18 $35.08 0
2018-04-30 $75.43 $75.43 $75.43 $75.43 $34.74 0
2018-04-27 $75.73 $75.73 $75.73 $75.73 $34.87 0
2018-04-26 $76.04 $76.04 $76.04 $76.04 $35.02 0
2018-04-25 $73.95 $73.95 $73.95 $73.95 $34.05 0
2018-04-24 $74.41 $74.41 $74.41 $74.41 $34.27 0
2018-04-23 $76.49 $76.49 $76.49 $76.49 $35.22 0
2018-04-20 $76.99 $76.99 $76.99 $76.99 $35.45 0
2018-04-19 $77.78 $77.78 $77.78 $77.78 $35.82 0
2018-04-18 $78.42 $78.42 $78.42 $78.42 $36.11 0
2018-04-17 $78.20 $78.20 $78.20 $78.20 $36.01 0
2018-04-16 $76.09 $76.09 $76.09 $76.09 $35.04 0
2018-04-13 $75.74 $75.74 $75.74 $75.74 $34.88 0
2018-04-12 $76.72 $76.72 $76.72 $76.72 $35.33 0
2018-04-11 $75.59 $75.59 $75.59 $75.59 $34.81 0
2018-04-10 $75.63 $75.63 $75.63 $75.63 $34.83 0
2018-04-09 $73.75 $73.75 $73.75 $73.75 $33.96 0
2018-04-06 $73.51 $73.51 $73.51 $73.51 $33.85 0
2018-04-05 $75.26 $75.26 $75.26 $75.26 $34.66 0
2018-04-04 $74.88 $74.88 $74.88 $74.88 $34.48 0
2018-04-03 $73.77 $73.77 $73.77 $73.77 $33.97 0
2018-04-02 $72.99 $72.99 $72.99 $72.99 $33.61 0
2018-03-29 $75.21 $75.21 $75.21 $75.21 $34.64 0
2018-03-28 $73.46 $73.46 $73.46 $73.46 $33.83 0
2018-03-27 $75.24 $75.24 $75.24 $75.24 $34.65 0
2018-03-26 $78.79 $78.79 $78.79 $78.79 $36.28 0
2018-03-23 $75.82 $75.82 $75.82 $75.82 $34.92 0
2018-03-22 $78.12 $78.12 $78.12 $78.12 $35.98 0
2018-03-21 $80.42 $80.42 $80.42 $80.42 $37.03 0
2018-03-20 $80.44 $80.44 $80.44 $80.44 $37.04 0
2018-03-19 $79.40 $79.40 $79.40 $79.40 $36.56 0
2018-03-16 $80.85 $80.85 $80.85 $80.85 $37.23 0
2018-03-15 $81.07 $81.07 $81.07 $81.07 $37.33 0
2018-03-14 $81.32 $81.32 $81.32 $81.32 $37.45 0
2018-03-13 $80.87 $80.87 $80.87 $80.87 $37.24 0
2018-03-12 $81.83 $81.83 $81.83 $81.83 $37.68 0
2018-03-09 $81.27 $81.27 $81.27 $81.27 $37.43 0
2018-03-08 $80.16 $80.16 $80.16 $80.16 $36.91 0
2018-03-07 $79.64 $79.64 $79.64 $79.64 $36.68 0
2018-03-06 $79.09 $79.09 $79.09 $79.09 $36.42 0
2018-03-05 $78.13 $78.13 $78.13 $78.13 $35.98 0
2018-03-02 $76.77 $76.77 $76.77 $76.77 $35.35 0
2018-03-01 $75.53 $75.53 $75.53 $75.53 $34.78 0
2018-02-28 $76.55 $76.55 $76.55 $76.55 $35.25 0
2018-02-27 $76.77 $76.77 $76.77 $76.77 $35.35 0
2018-02-26 $77.19 $77.19 $77.19 $77.19 $35.55 0
2018-02-23 $76.02 $76.02 $76.02 $76.02 $35.01 0
2018-02-22 $74.69 $74.69 $74.69 $74.69 $34.40 0
2018-02-21 $74.62 $74.62 $74.62 $74.62 $34.36 0
2018-02-20 $74.89 $74.89 $74.89 $74.89 $34.49 0
2018-02-16 $74.30 $74.30 $74.30 $74.30 $34.22 0
2018-02-15 $75.01 $75.01 $75.01 $75.01 $34.54 0
2018-02-14 $73.54 $73.54 $73.54 $73.54 $33.87 0
2018-02-13 $71.92 $71.92 $71.92 $71.92 $33.12 0
2018-02-12 $71.10 $71.10 $71.10 $71.10 $32.74 0
2018-02-09 $69.99 $69.99 $69.99 $69.99 $32.23 0
2018-02-08 $68.42 $68.42 $68.42 $68.42 $31.51 0
2018-02-07 $72.39 $72.39 $72.39 $72.39 $33.34 0
2018-02-06 $73.13 $73.13 $73.13 $73.13 $33.68 0
2018-02-05 $71.27 $71.27 $71.27 $71.27 $32.82 0
2018-02-02 $74.16 $74.16 $74.16 $74.16 $34.15 0
2018-02-01 $75.80 $75.80 $75.80 $75.80 $34.91 0
2018-01-31 $76.60 $76.60 $76.60 $76.60 $35.28 0
2018-01-30 $75.90 $75.90 $75.90 $75.90 $34.95 0
2018-01-29 $76.62 $76.62 $76.62 $76.62 $35.28 0
2018-01-26 $77.50 $77.50 $77.50 $77.50 $35.69 0
2018-01-25 $75.90 $75.90 $75.90 $75.90 $34.95 0
2018-01-24 $75.98 $75.98 $75.98 $75.98 $34.99 0
2018-01-23 $76.55 $76.55 $76.55 $76.55 $35.25 0
2018-01-22 $75.73 $75.73 $75.73 $75.73 $34.87 0
2018-01-19 $74.99 $74.99 $74.99 $74.99 $34.53 0
2018-01-18 $74.52 $74.52 $74.52 $74.52 $34.32 0
2018-01-17 $74.25 $74.25 $74.25 $74.25 $34.19 0
2018-01-16 $73.24 $73.24 $73.24 $73.24 $33.73 0
2018-01-12 $73.83 $73.83 $73.83 $73.83 $34.00 0
2018-01-11 $73.47 $73.47 $73.47 $73.47 $33.83 0
2018-01-10 $72.91 $72.91 $72.91 $72.91 $33.58 0
2018-01-09 $72.93 $72.93 $72.93 $72.93 $33.59 0
2018-01-08 $73.16 $73.16 $73.16 $73.16 $33.69 0
2018-01-05 $72.57 $72.57 $72.57 $72.57 $33.42 0
2018-01-04 $71.71 $71.71 $71.71 $71.71 $33.02 0
2018-01-03 $71.05 $71.05 $71.05 $71.05 $32.72 0
2018-01-02 $70.04 $70.04 $70.04 $70.04 $32.25 0
2017-12-29 $68.65 $68.65 $68.65 $68.65 $31.61 0
2017-12-28 $69.16 $69.16 $69.16 $69.16 $31.85 0
2017-12-27 $69.13 $69.13 $69.13 $69.13 $31.84 0
2017-12-26 $68.93 $68.93 $68.93 $68.93 $31.74 0
2017-12-22 $69.40 $69.40 $69.40 $69.40 $31.96 0
2017-12-21 $69.58 $69.58 $69.58 $69.58 $32.04 0
2017-12-20 $80.90 $80.90 $80.90 $80.90 $32.11 0
2017-12-19 $81.20 $81.20 $81.20 $81.20 $32.22 0
2017-12-18 $81.56 $81.56 $81.56 $81.56 $32.37 0
2017-12-15 $80.75 $80.75 $80.75 $80.75 $32.05 0
2017-12-14 $79.76 $79.76 $79.76 $79.76 $31.65 0
2017-12-13 $79.62 $79.62 $79.62 $79.62 $31.60 0
2017-12-12 $79.46 $79.46 $79.46 $79.46 $31.53 0
2017-12-11 $80.16 $80.16 $80.16 $80.16 $31.81 0
2017-12-08 $79.67 $79.67 $79.67 $79.67 $31.62 0
2017-12-07 $79.43 $79.43 $79.43 $79.43 $31.52 0
2017-12-06 $78.32 $78.32 $78.32 $78.32 $31.08 0
2017-12-05 $77.73 $77.73 $77.73 $77.73 $30.85 0
2017-12-04 $77.40 $77.40 $77.40 $77.40 $30.72 0
2017-12-01 $79.80 $79.80 $79.80 $79.80 $31.67 0
2017-11-30 $80.64 $80.64 $80.64 $80.64 $32.00 0
2017-11-29 $80.42 $80.42 $80.42 $80.42 $31.92 0
2017-11-28 $83.83 $83.83 $83.83 $83.83 $33.27 0
2017-11-27 $83.63 $83.63 $83.63 $83.63 $33.19 0
2017-11-24 $84.93 $84.93 $84.93 $84.93 $33.71 0
2017-11-22 $84.38 $84.38 $84.38 $84.38 $33.49 0
2017-11-21 $84.47 $84.47 $84.47 $84.47 $33.52 0
2017-11-20 $82.90 $82.90 $82.90 $82.90 $32.90 0
2017-11-17 $82.19 $82.19 $82.19 $82.19 $32.62 0
2017-11-16 $82.21 $82.21 $82.21 $82.21 $32.63 0
2017-11-15 $80.43 $80.43 $80.43 $80.43 $31.92 0
2017-11-14 $80.96 $80.96 $80.96 $80.96 $32.13 0
2017-11-13 $81.12 $81.12 $81.12 $81.12 $32.19 0
2017-11-10 $80.92 $80.92 $80.92 $80.92 $32.11 0
2017-11-09 $80.43 $80.43 $80.43 $80.43 $31.92 0
2017-11-08 $81.28 $81.28 $81.28 $81.28 $32.26 0
2017-11-07 $80.62 $80.62 $80.62 $80.62 $31.99 0
2017-11-06 $80.88 $80.88 $80.88 $80.88 $32.10 0
2017-11-03 $80.25 $80.25 $80.25 $80.25 $31.85 0
2017-11-02 $79.60 $79.60 $79.60 $79.60 $31.59 0
2017-11-01 $79.80 $79.80 $79.80 $79.80 $31.67 0
2017-10-31 $80.22 $80.22 $80.22 $80.22 $31.84 0
2017-10-30 $79.19 $79.19 $79.19 $79.19 $31.43 0
2017-10-27 $78.73 $78.73 $78.73 $78.73 $31.24 0
2017-10-26 $77.12 $77.12 $77.12 $77.12 $30.61 0
2017-10-25 $76.73 $76.73 $76.73 $76.73 $30.45 0
2017-10-24 $77.25 $77.25 $77.25 $77.25 $30.66 0
2017-10-23 $76.99 $76.99 $76.99 $76.99 $30.55 0
2017-10-20 $77.37 $77.37 $77.37 $77.37 $30.71 0
2017-10-19 $76.84 $76.84 $76.84 $76.84 $30.49 0
2017-10-18 $77.33 $77.33 $77.33 $77.33 $30.69 0
2017-10-17 $77.18 $77.18 $77.18 $77.18 $30.63 0
2017-10-16 $77.27 $77.27 $77.27 $77.27 $30.67 0
2017-10-13 $76.91 $76.91 $76.91 $76.91 $30.52 0
2017-10-12 $76.70 $76.70 $76.70 $76.70 $30.44 0
2017-10-11 $76.58 $76.58 $76.58 $76.58 $30.39 0
2017-10-10 $76.15 $76.15 $76.15 $76.15 $30.22 0
2017-10-09 $75.92 $75.92 $75.92 $75.92 $30.13 0
2017-10-06 $75.73 $75.73 $75.73 $75.73 $30.05 0
2017-10-05 $75.11 $75.11 $75.11 $75.11 $29.81 0
2017-10-04 $74.36 $74.36 $74.36 $74.36 $29.51 0
2017-10-03 $74.25 $74.25 $74.25 $74.25 $29.47 0
2017-10-02 $73.93 $73.93 $73.93 $73.93 $29.34 0
2017-09-29 $73.87 $73.87 $73.87 $73.87 $29.32 0
2017-09-28 $73.12 $73.12 $73.12 $73.12 $29.02 0
2017-09-27 $72.93 $72.93 $72.93 $72.93 $28.94 0
2017-09-26 $71.69 $71.69 $71.69 $71.69 $28.45 0
2017-09-25 $71.70 $71.70 $71.70 $71.70 $28.45 0
2017-09-22 $73.48 $73.48 $73.48 $73.48 $29.16 0
2017-09-21 $73.35 $73.35 $73.35 $73.35 $29.11 0
2017-09-20 $73.74 $73.74 $73.74 $73.74 $29.26 0
2017-09-19 $74.25 $74.25 $74.25 $74.25 $29.47 0
2017-09-18 $74.09 $74.09 $74.09 $74.09 $29.40 0
2017-09-15 $73.79 $73.79 $73.79 $73.79 $29.28 0
2017-09-14 $73.51 $73.51 $73.51 $73.51 $29.17 0
2017-09-13 $73.55 $73.55 $73.55 $73.55 $29.19 0
2017-09-12 $73.46 $73.46 $73.46 $73.46 $29.15 0
2017-09-11 $73.42 $73.42 $73.42 $73.42 $29.14 0
2017-09-08 $72.26 $72.26 $72.26 $72.26 $28.68 0
2017-09-07 $72.74 $72.74 $72.74 $72.74 $28.87 0
2017-09-06 $72.07 $72.07 $72.07 $72.07 $28.60 0
2017-09-05 $72.07 $72.07 $72.07 $72.07 $28.60 0
2017-09-01 $72.62 $72.62 $72.62 $72.62 $28.82 0
2017-08-31 $72.57 $72.57 $72.57 $72.57 $28.80 0
2017-08-30 $71.94 $71.94 $71.94 $71.94 $28.55 0
2017-08-29 $71.01 $71.01 $71.01 $71.01 $28.18 0
2017-08-28 $70.83 $70.83 $70.83 $70.83 $28.11 0
2017-08-25 $70.72 $70.72 $70.72 $70.72 $28.07 0
2017-08-24 $71.05 $71.05 $71.05 $71.05 $28.20 0
2017-08-23 $71.12 $71.12 $71.12 $71.12 $28.22 0
2017-08-22 $71.29 $71.29 $71.29 $71.29 $28.29 0
2017-08-21 $69.98 $69.98 $69.98 $69.98 $27.77 0
2017-08-18 $70.01 $70.01 $70.01 $70.01 $27.78 0
2017-08-17 $69.84 $69.84 $69.84 $69.84 $27.72 0
2017-08-16 $71.13 $71.13 $71.13 $71.13 $28.23 0
2017-08-15 $70.60 $70.60 $70.60 $70.60 $28.02 0
2017-08-14 $70.49 $70.49 $70.49 $70.49 $27.97 0
2017-08-11 $69.30 $69.30 $69.30 $69.30 $27.50 0
2017-08-10 $68.71 $68.71 $68.71 $68.71 $27.27 0
2017-08-09 $70.49 $70.49 $70.49 $70.49 $27.97 0
2017-08-08 $70.76 $70.76 $70.76 $70.76 $28.08 0
2017-08-07 $70.84 $70.84 $70.84 $70.84 $28.11 0
2017-08-04 $70.26 $70.26 $70.26 $70.26 $27.88 0
2017-08-03 $70.00 $70.00 $70.00 $70.00 $27.78 0
2017-08-02 $70.25 $70.25 $70.25 $70.25 $27.88 0
2017-08-01 $70.63 $70.63 $70.63 $70.63 $28.03 0
2017-07-31 $70.26 $70.26 $70.26 $70.26 $27.88 0
2017-07-28 $70.91 $70.91 $70.91 $70.91 $28.14 0
2017-07-27 $71.17 $71.17 $71.17 $71.17 $28.24 0
2017-07-26 $72.09 $72.09 $72.09 $72.09 $28.61 0
2017-07-25 $71.68 $71.68 $71.68 $71.68 $28.45 0
2017-07-24 $71.92 $71.92 $71.92 $71.92 $28.54 0
2017-07-21 $71.64 $71.64 $71.64 $71.64 $28.43 0
2017-07-20 $71.74 $71.74 $71.74 $71.74 $28.47 0
2017-07-19 $71.60 $71.60 $71.60 $71.60 $28.42 0
2017-07-18 $71.15 $71.15 $71.15 $71.15 $28.24 0
2017-07-17 $70.42 $70.42 $70.42 $70.42 $27.95 0
2017-07-14 $70.45 $70.45 $70.45 $70.45 $27.96 0
2017-07-13 $69.80 $69.80 $69.80 $69.80 $27.70 0
2017-07-12 $69.79 $69.79 $69.79 $69.79 $27.70 0
2017-07-11 $68.62 $68.62 $68.62 $68.62 $27.23 0
2017-07-10 $68.07 $68.07 $68.07 $68.07 $27.01 0
2017-07-07 $67.44 $67.44 $67.44 $67.44 $26.76 0
2017-07-06 $66.49 $66.49 $66.49 $66.49 $26.39 0
2017-07-05 $67.02 $67.02 $67.02 $67.02 $26.60 0
2017-07-03 $66.06 $66.06 $66.06 $66.06 $26.22 0
2017-06-30 $66.94 $66.94 $66.94 $66.94 $26.57 0
2017-06-29 $67.19 $67.19 $67.19 $67.19 $26.66 0
2017-06-28 $68.49 $68.49 $68.49 $68.49 $27.18 0
2017-06-27 $67.53 $67.53 $67.53 $67.53 $26.80 0
2017-06-26 $68.86 $68.86 $68.86 $68.86 $27.33 0
2017-06-23 $69.21 $69.21 $69.21 $69.21 $27.47 0
2017-06-22 $68.78 $68.78 $68.78 $68.78 $27.30 0
2017-06-21 $68.67 $68.67 $68.67 $68.67 $27.25 0
2017-06-20 $67.93 $67.93 $67.93 $67.93 $26.96 0
2017-06-19 $68.40 $68.40 $68.40 $68.40 $27.15 0
2017-06-16 $67.14 $67.14 $67.14 $67.14 $26.65 0
2017-06-15 $67.21 $67.21 $67.21 $67.21 $26.67 0
2017-06-14 $67.53 $67.53 $67.53 $67.53 $26.80 0
2017-06-13 $68.01 $68.01 $68.01 $68.01 $26.99 0
2017-06-12 $67.46 $67.46 $67.46 $67.46 $26.77 0
2017-06-09 $68.00 $68.00 $68.00 $68.00 $26.99 0
2017-06-08 $70.46 $70.46 $70.46 $70.46 $27.96 0
2017-06-07 $70.05 $70.05 $70.05 $70.05 $27.80 0
2017-06-06 $69.70 $69.70 $69.70 $69.70 $27.66 0
2017-06-05 $69.70 $69.70 $69.70 $69.70 $27.66 0
2017-06-02 $69.61 $69.61 $69.61 $69.61 $27.63 0
2017-06-01 $68.86 $68.86 $68.86 $68.86 $27.33 0
2017-05-31 $68.51 $68.51 $68.51 $68.51 $27.19 0
2017-05-30 $68.68 $68.68 $68.68 $68.68 $27.26 0
2017-05-26 $68.58 $68.58 $68.58 $68.58 $27.22 0
2017-05-25 $68.51 $68.51 $68.51 $68.51 $27.19 0
2017-05-24 $67.70 $67.70 $67.70 $67.70 $26.87 0
2017-05-23 $67.20 $67.20 $67.20 $67.20 $26.67 0
2017-05-22 $67.20 $67.20 $67.20 $67.20 $26.67 0
2017-05-19 $66.45 $66.45 $66.45 $66.45 $26.37 0
2017-05-18 $66.14 $66.14 $66.14 $66.14 $26.25 0
2017-05-17 $65.57 $65.57 $65.57 $65.57 $26.02 0
2017-05-16 $67.70 $67.70 $67.70 $67.70 $26.87 0
2017-05-15 $67.28 $67.28 $67.28 $67.28 $26.70 0
2017-05-12 $66.71 $66.71 $66.71 $66.71 $26.47 0
2017-05-11 $66.39 $66.39 $66.39 $66.39 $26.35 0
2017-05-10 $66.43 $66.43 $66.43 $66.43 $26.36 0
2017-05-09 $66.26 $66.26 $66.26 $66.26 $26.30 0
2017-05-08 $66.02 $66.02 $66.02 $66.02 $26.20 0
2017-05-05 $65.80 $65.80 $65.80 $65.80 $26.11 0
2017-05-04 $65.46 $65.46 $65.46 $65.46 $25.98 0
2017-05-03 $64.97 $64.97 $64.97 $64.97 $25.78 0
2017-05-02 $65.09 $65.09 $65.09 $65.09 $25.83 0
2017-05-01 $64.97 $64.97 $64.97 $64.97 $25.78 0
2017-04-28 $64.24 $64.24 $64.24 $64.24 $25.49 0
2017-04-27 $64.24 $64.24 $64.24 $64.24 $25.49 0
2017-04-26 $63.63 $63.63 $63.63 $63.63 $25.25 0
2017-04-25 $63.88 $63.88 $63.88 $63.88 $25.35 0
2017-04-24 $63.28 $63.28 $63.28 $63.28 $25.11 0
2017-04-21 $62.53 $62.53 $62.53 $62.53 $24.82 0
2017-04-20 $62.53 $62.53 $62.53 $62.53 $24.82 0
2017-04-19 $61.99 $61.99 $61.99 $61.99 $24.60 0
2017-04-18 $61.78 $61.78 $61.78 $61.78 $24.52 0
2017-04-17 $61.82 $61.82 $61.82 $61.82 $24.53 0
2017-04-13 $61.19 $61.19 $61.19 $61.19 $24.28 0
2017-04-12 $61.40 $61.40 $61.40 $61.40 $24.37 0
2017-04-11 $61.69 $61.69 $61.69 $61.69 $24.48 0
2017-04-10 $61.96 $61.96 $61.96 $61.96 $24.59 0
2017-04-07 $62.01 $62.01 $62.01 $62.01 $24.61 0
2017-04-06 $62.05 $62.05 $62.05 $62.05 $24.63 0
2017-04-05 $61.92 $61.92 $61.92 $61.92 $24.57 0
2017-04-04 $62.10 $62.10 $62.10 $62.10 $24.64 0
2017-04-03 $62.02 $62.02 $62.02 $62.02 $24.61 0
2017-03-31 $62.18 $62.18 $62.18 $62.18 $24.68 0
2017-03-30 $62.27 $62.27 $62.27 $62.27 $24.71 0
2017-03-29 $62.20 $62.20 $62.20 $62.20 $24.68 0
2017-03-28 $61.92 $61.92 $61.92 $61.92 $24.57 0
2017-03-27 $61.52 $61.52 $61.52 $61.52 $24.41 0
2017-03-24 $61.31 $61.31 $61.31 $61.31 $24.33 0
2017-03-23 $60.97 $60.97 $60.97 $60.97 $24.20 0
2017-03-22 $61.12 $61.12 $61.12 $61.12 $24.26 0
2017-03-21 $60.70 $60.70 $60.70 $60.70 $24.09 0
2017-03-20 $61.89 $61.89 $61.89 $61.89 $24.56 0
2017-03-17 $61.83 $61.83 $61.83 $61.83 $24.54 0
2017-03-16 $61.80 $61.80 $61.80 $61.80 $24.53 0
2017-03-15 $61.67 $61.67 $61.67 $61.67 $24.47 0
2017-03-14 $61.23 $61.23 $61.23 $61.23 $24.30 0
2017-03-13 $61.45 $61.45 $61.45 $61.45 $24.39 0
2017-03-10 $61.11 $61.11 $61.11 $61.11 $24.25 0
2017-03-09 $60.81 $60.81 $60.81 $60.81 $24.13 0
2017-03-08 $60.82 $60.82 $60.82 $60.82 $24.14 0
2017-03-07 $60.82 $60.82 $60.82 $60.82 $24.14 0
2017-03-06 $60.81 $60.81 $60.81 $60.81 $24.13 0
2017-03-03 $60.89 $60.89 $60.89 $60.89 $24.16 0
2017-03-02 $60.65 $60.65 $60.65 $60.65 $24.07 0
2017-03-01 $61.10 $61.10 $61.10 $61.10 $24.25 0
2017-02-28 $60.21 $60.21 $60.21 $60.21 $23.89 0
2017-02-27 $60.50 $60.50 $60.50 $60.50 $24.01 0
2017-02-24 $60.46 $60.46 $60.46 $60.46 $23.99 0
2017-02-23 $60.46 $60.46 $60.46 $60.46 $23.99 0
2017-02-22 $60.61 $60.61 $60.61 $60.61 $24.05 0
2017-02-21 $60.41 $60.41 $60.41 $60.41 $23.97 0
2017-02-17 $59.90 $59.90 $59.90 $59.90 $23.77 0
2017-02-16 $59.59 $59.59 $59.59 $59.59 $23.65 0
2017-02-15 $59.65 $59.65 $59.65 $59.65 $23.67 0
2017-02-14 $59.36 $59.36 $59.36 $59.36 $23.56 0
2017-02-13 $59.36 $59.36 $59.36 $59.36 $23.56 0
2017-02-10 $59.17 $59.17 $59.17 $59.17 $23.48 0
2017-02-09 $59.14 $59.14 $59.14 $59.14 $23.47 0
2017-02-08 $58.73 $58.73 $58.73 $58.73 $23.31 0
2017-02-07 $58.68 $58.68 $58.68 $58.68 $23.29 0
2017-02-06 $58.50 $58.50 $58.50 $58.50 $23.22 0
2017-02-03 $58.51 $58.51 $58.51 $58.51 $23.22 0
2017-02-02 $58.03 $58.03 $58.03 $58.03 $23.03 0
2017-02-01 $57.90 $57.90 $57.90 $57.90 $22.98 0
2017-01-31 $57.66 $57.66 $57.66 $57.66 $22.88 0
2017-01-30 $57.84 $57.84 $57.84 $57.84 $22.95 0
2017-01-27 $58.30 $58.30 $58.30 $58.30 $23.14 0
2017-01-26 $58.07 $58.07 $58.07 $58.07 $23.05 0
2017-01-25 $58.18 $58.18 $58.18 $58.18 $23.09 0
2017-01-24 $57.47 $57.47 $57.47 $57.47 $22.81 0
2017-01-23 $56.70 $56.70 $56.70 $56.70 $22.50 0
2017-01-20 $56.58 $56.58 $56.58 $56.58 $22.45 0
2017-01-19 $56.26 $56.26 $56.26 $56.26 $22.33 0
2017-01-18 $56.39 $56.39 $56.39 $56.39 $22.38 0
2017-01-17 $56.06 $56.06 $56.06 $56.06 $22.25 0
2017-01-13 $56.54 $56.54 $56.54 $56.54 $22.44 0
2017-01-12 $56.30 $56.30 $56.30 $56.30 $22.34 0
2017-01-11 $56.37 $56.37 $56.37 $56.37 $22.37 0
2017-01-10 $55.98 $55.98 $55.98 $55.98 $22.22 0
2017-01-09 $55.93 $55.93 $55.93 $55.93 $22.20 0
2017-01-06 $55.74 $55.74 $55.74 $55.74 $22.12 0
2017-01-05 $55.22 $55.22 $55.22 $55.22 $21.91 0
2017-01-04 $55.06 $55.06 $55.06 $55.06 $21.85 0
2017-01-03 $54.64 $54.64 $54.64 $54.64 $21.68 0
2016-12-30 $54.11 $54.11 $54.11 $54.11 $21.47 0
2016-12-29 $54.68 $54.68 $54.68 $54.68 $21.70 0
2016-12-28 $54.82 $54.82 $54.82 $54.82 $21.76 0
2016-12-27 $55.41 $55.41 $55.41 $55.41 $21.99 0
2016-12-23 $55.08 $55.08 $55.08 $55.08 $21.86 0
2016-12-22 $54.97 $54.97 $54.97 $54.97 $21.82 0
2016-12-21 $55.04 $55.04 $55.04 $55.04 $21.84 0
2016-12-20 $55.16 $55.16 $55.16 $55.16 $21.89 0
2016-12-19 $54.91 $54.91 $54.91 $54.91 $21.79 0
2016-12-16 $54.55 $54.55 $54.55 $54.55 $21.65 0
2016-12-15 $54.89 $54.89 $54.89 $54.89 $21.78 0
2016-12-14 $57.47 $57.47 $57.47 $57.47 $21.70 0
2016-12-13 $57.67 $57.67 $57.67 $57.67 $21.78 0
2016-12-12 $57.12 $57.12 $57.12 $57.12 $21.57 0
2016-12-09 $57.62 $57.62 $57.62 $57.62 $21.76 0
2016-12-08 $57.60 $57.60 $57.60 $57.60 $21.75 0
2016-12-07 $57.43 $57.43 $57.43 $57.43 $21.69 0
2016-12-06 $56.38 $56.38 $56.38 $56.38 $21.29 0
2016-12-05 $56.24 $56.24 $56.24 $56.24 $21.24 0
2016-12-02 $55.52 $55.52 $55.52 $55.52 $20.97 0
2016-12-01 $55.30 $55.30 $55.30 $55.30 $20.89 0
2016-11-30 $56.86 $56.86 $56.86 $56.86 $21.47 0
2016-11-29 $57.42 $57.42 $57.42 $57.42 $21.69 0
2016-11-28 $57.37 $57.37 $57.37 $57.37 $21.67 0
2016-11-25 $57.66 $57.66 $57.66 $57.66 $21.78 0
2016-11-23 $57.55 $57.55 $57.55 $57.55 $21.74 0
2016-11-22 $57.69 $57.69 $57.69 $57.69 $21.79 0
2016-11-21 $57.69 $57.69 $57.69 $57.69 $21.79 0
2016-11-18 $57.13 $57.13 $57.13 $57.13 $21.58 0
2016-11-17 $57.16 $57.16 $57.16 $57.16 $21.59 0
2016-11-16 $56.63 $56.63 $56.63 $56.63 $21.39 0
2016-11-15 $56.20 $56.20 $56.20 $56.20 $21.23 0
2016-11-14 $55.35 $55.35 $55.35 $55.35 $20.90 0
2016-11-11 $56.10 $56.10 $56.10 $56.10 $21.19 0
2016-11-10 $55.87 $55.87 $55.87 $55.87 $21.10 0
2016-11-09 $57.05 $57.05 $57.05 $57.05 $21.55 0
2016-11-08 $57.36 $57.36 $57.36 $57.36 $21.66 0
2016-11-07 $57.01 $57.01 $57.01 $57.01 $21.53 0
2016-11-04 $55.58 $55.58 $55.58 $55.58 $20.99 0
2016-11-03 $55.73 $55.73 $55.73 $55.73 $21.05 0
2016-11-02 $56.21 $56.21 $56.21 $56.21 $21.23 0
2016-11-01 $57.09 $57.09 $57.09 $57.09 $21.56 0
2016-10-31 $57.55 $57.55 $57.55 $57.55 $21.74 0
2016-10-28 $57.43 $57.43 $57.43 $57.43 $21.69 0
2016-10-27 $57.61 $57.61 $57.61 $57.61 $21.76 0
2016-10-26 $57.98 $57.98 $57.98 $57.98 $21.90 0
2016-10-25 $58.44 $58.44 $58.44 $58.44 $22.07 0
2016-10-24 $58.75 $58.75 $58.75 $58.75 $22.19 0
2016-10-21 $58.00 $58.00 $58.00 $58.00 $21.91 0
2016-10-20 $57.66 $57.66 $57.66 $57.66 $21.78 0
2016-10-19 $57.84 $57.84 $57.84 $57.84 $21.84 0
2016-10-18 $57.68 $57.68 $57.68 $57.68 $21.78 0
2016-10-17 $57.17 $57.17 $57.17 $57.17 $21.59 0
2016-10-14 $57.45 $57.45 $57.45 $57.45 $21.70 0
2016-10-13 $57.36 $57.36 $57.36 $57.36 $21.66 0
2016-10-12 $57.75 $57.75 $57.75 $57.75 $21.81 0
2016-10-11 $57.80 $57.80 $57.80 $57.80 $21.83 0
2016-10-10 $58.88 $58.88 $58.88 $58.88 $22.24 0
2016-10-07 $58.53 $58.53 $58.53 $58.53 $22.11 0
2016-10-06 $58.75 $58.75 $58.75 $58.75 $22.19 0
2016-10-05 $58.62 $58.62 $58.62 $58.62 $22.14 0
2016-10-04 $58.31 $58.31 $58.31 $58.31 $22.02 0
2016-10-03 $58.37 $58.37 $58.37 $58.37 $22.04 0
2016-09-30 $58.47 $58.47 $58.47 $58.47 $22.08 0
2016-09-29 $58.14 $58.14 $58.14 $58.14 $21.96 0
2016-09-28 $58.47 $58.47 $58.47 $58.47 $22.08 0
2016-09-27 $58.23 $58.23 $58.23 $58.23 $21.99 0
2016-09-26 $57.49 $57.49 $57.49 $57.49 $21.71 0
2016-09-23 $57.95 $57.95 $57.95 $57.95 $21.89 0
2016-09-22 $58.36 $58.36 $58.36 $58.36 $22.04 0
2016-09-21 $57.90 $57.90 $57.90 $57.90 $21.87 0
2016-09-20 $57.17 $57.17 $57.17 $57.17 $21.59 0
2016-09-19 $57.17 $57.17 $57.17 $57.17 $21.59 0
2016-09-16 $57.18 $57.18 $57.18 $57.18 $21.60 0
2016-09-15 $57.31 $57.31 $57.31 $57.31 $21.64 0
2016-09-14 $56.55 $56.55 $56.55 $56.55 $21.36 0
2016-09-13 $56.35 $56.35 $56.35 $56.35 $21.28 0
2016-09-12 $56.88 $56.88 $56.88 $56.88 $21.48 0
2016-09-09 $56.19 $56.19 $56.19 $56.19 $21.22 0
2016-09-08 $57.60 $57.60 $57.60 $57.60 $21.75 0
2016-09-07 $57.91 $57.91 $57.91 $57.91 $21.87 0
2016-09-06 $57.97 $57.97 $57.97 $57.97 $21.89 0
2016-09-02 $57.57 $57.57 $57.57 $57.57 $21.74 0
2016-09-01 $57.38 $57.38 $57.38 $57.38 $21.67 0
2016-08-31 $57.03 $57.03 $57.03 $57.03 $21.54 0
2016-08-30 $57.21 $57.21 $57.21 $57.21 $21.61 0
2016-08-29 $57.32 $57.32 $57.32 $57.32 $21.65 0
2016-08-26 $57.16 $57.16 $57.16 $57.16 $21.59 0
2016-08-25 $57.02 $57.02 $57.02 $57.02 $21.53 0
2016-08-24 $56.86 $56.86 $56.86 $56.86 $21.47 0
2016-08-23 $57.36 $57.36 $57.36 $57.36 $21.66 0
2016-08-22 $57.03 $57.03 $57.03 $57.03 $21.54 0
2016-08-19 $57.05 $57.05 $57.05 $57.05 $21.55 0
2016-08-18 $56.92 $56.92 $56.92 $56.92 $21.50 0
2016-08-17 $56.75 $56.75 $56.75 $56.75 $21.43 0
2016-08-16 $56.75 $56.75 $56.75 $56.75 $21.43 0
2016-08-15 $57.06 $57.06 $57.06 $57.06 $21.55 0
2016-08-12 $56.80 $56.80 $56.80 $56.80 $21.45 0
2016-08-11 $56.70 $56.70 $56.70 $56.70 $21.41 0
2016-08-10 $56.42 $56.42 $56.42 $56.42 $21.31 0
2016-08-09 $56.61 $56.61 $56.61 $56.61 $21.38 0
2016-08-08 $56.38 $56.38 $56.38 $56.38 $21.29 0
2016-08-05 $56.51 $56.51 $56.51 $56.51 $21.34 0
2016-08-04 $55.94 $55.94 $55.94 $55.94 $21.13 0
2016-08-03 $55.64 $55.64 $55.64 $55.64 $21.01 0
2016-08-02 $55.50 $55.50 $55.50 $55.50 $20.96 0
2016-08-01 $56.11 $56.11 $56.11 $56.11 $21.19 0
2016-07-29 $55.93 $55.93 $55.93 $55.93 $21.12 0
2016-07-28 $56.05 $56.05 $56.05 $56.05 $21.17 0
2016-07-27 $55.66 $55.66 $55.66 $55.66 $21.02 0
2016-07-26 $55.41 $55.41 $55.41 $55.41 $20.93 0
2016-07-25 $55.22 $55.22 $55.22 $55.22 $20.86 0
2016-07-22 $55.25 $55.25 $55.25 $55.25 $20.87 0
2016-07-21 $54.85 $54.85 $54.85 $54.85 $20.72 0
2016-07-20 $55.32 $55.32 $55.32 $55.32 $20.89 0
2016-07-19 $54.61 $54.61 $54.61 $54.61 $20.62 0
2016-07-18 $54.67 $54.67 $54.67 $54.67 $20.65 0
2016-07-15 $54.31 $54.31 $54.31 $54.31 $20.51 0
2016-07-14 $54.44 $54.44 $54.44 $54.44 $20.56 0
2016-07-13 $54.17 $54.17 $54.17 $54.17 $20.46 0
2016-07-12 $54.39 $54.39 $54.39 $54.39 $20.54 0
2016-07-11 $54.06 $54.06 $54.06 $54.06 $20.42 0
2016-07-08 $53.57 $53.57 $53.57 $53.57 $20.23 0
2016-07-07 $52.64 $52.64 $52.64 $52.64 $19.88 0
2016-07-06 $52.48 $52.48 $52.48 $52.48 $19.82 0
2016-07-05 $52.26 $52.26 $52.26 $52.26 $19.74 0
2016-07-01 $52.51 $52.51 $52.51 $52.51 $19.83 0
2016-06-30 $52.43 $52.43 $52.43 $52.43 $19.80 0
2016-06-29 $51.92 $51.92 $51.92 $51.92 $19.61 0
2016-06-28 $51.03 $51.03 $51.03 $51.03 $19.27 0
2016-06-27 $49.97 $49.97 $49.97 $49.97 $18.87 0
2016-06-24 $51.23 $51.23 $51.23 $51.23 $19.35 0
2016-06-23 $53.58 $53.58 $53.58 $53.58 $20.24 0
2016-06-22 $52.70 $52.70 $52.70 $52.70 $19.90 0
2016-06-21 $52.95 $52.95 $52.95 $52.95 $20.00 0
2016-06-20 $52.71 $52.71 $52.71 $52.71 $19.91 0
2016-06-17 $52.27 $52.27 $52.27 $52.27 $19.74 0
2016-06-16 $52.80 $52.80 $52.80 $52.80 $19.94 0
2016-06-15 $52.74 $52.74 $52.74 $52.74 $19.92 0
2016-06-14 $52.75 $52.75 $52.75 $52.75 $19.92 0
2016-06-13 $52.63 $52.63 $52.63 $52.63 $19.88 0
2016-06-10 $53.11 $53.11 $53.11 $53.11 $20.06 0
2016-06-09 $53.88 $53.88 $53.88 $53.88 $20.35 0
2016-06-08 $53.95 $53.95 $53.95 $53.95 $20.38 0
2016-06-07 $53.79 $53.79 $53.79 $53.79 $20.32 0
2016-06-06 $53.71 $53.71 $53.71 $53.71 $20.28 0
2016-06-03 $53.56 $53.56 $53.56 $53.56 $20.23 0
2016-06-02 $53.68 $53.68 $53.68 $53.68 $20.27 0
2016-06-01 $53.48 $53.48 $53.48 $53.48 $20.20 0
2016-05-31 $53.51 $53.51 $53.51 $53.51 $20.21 0
2016-05-27 $53.36 $53.36 $53.36 $53.36 $20.15 0
2016-05-26 $53.10 $53.10 $53.10 $53.10 $20.05 0
2016-05-25 $52.96 $52.96 $52.96 $52.96 $20.00 0
2016-05-24 $52.70 $52.70 $52.70 $52.70 $19.90 0
2016-05-23 $51.71 $51.71 $51.71 $51.71 $19.53 0
2016-05-20 $51.78 $51.78 $51.78 $51.78 $19.56 0
2016-05-19 $51.08 $51.08 $51.08 $51.08 $19.29 0
2016-05-18 $51.25 $51.25 $51.25 $51.25 $19.36 0
2016-05-17 $51.01 $51.01 $51.01 $51.01 $19.27 0
2016-05-16 $51.52 $51.52 $51.52 $51.52 $19.46 0
2016-05-13 $51.08 $51.08 $51.08 $51.08 $19.29 0
2016-05-12 $51.20 $51.20 $51.20 $51.20 $19.34 0
2016-05-11 $51.40 $51.40 $51.40 $51.40 $19.41 0
2016-05-10 $51.53 $51.53 $51.53 $51.53 $19.46 0
2016-05-09 $50.82 $50.82 $50.82 $50.82 $19.19 0
2016-05-06 $50.73 $50.73 $50.73 $50.73 $19.16 0
2016-05-05 $50.52 $50.52 $50.52 $50.52 $19.08 0
2016-05-04 $50.61 $50.61 $50.61 $50.61 $19.11 0
2016-05-03 $50.90 $50.90 $50.90 $50.90 $19.22 0
2016-05-02 $51.47 $51.47 $51.47 $51.47 $19.44 0
2016-04-29 $51.02 $51.02 $51.02 $51.02 $19.27 0
2016-04-28 $50.95 $50.95 $50.95 $50.95 $19.24 0
2016-04-27 $51.43 $51.43 $51.43 $51.43 $19.42 0
2016-04-26 $51.54 $51.54 $51.54 $51.54 $19.47 0
2016-04-25 $51.73 $51.73 $51.73 $51.73 $19.54 0
2016-04-22 $51.78 $51.78 $51.78 $51.78 $19.56 0
2016-04-21 $52.56 $52.56 $52.56 $52.56 $19.85 0
2016-04-20 $52.72 $52.72 $52.72 $52.72 $19.91 0
2016-04-19 $52.67 $52.67 $52.67 $52.67 $19.89 0
2016-04-18 $52.98 $52.98 $52.98 $52.98 $20.01 0
2016-04-15 $52.62 $52.62 $52.62 $52.62 $19.87 0
2016-04-14 $52.78 $52.78 $52.78 $52.78 $19.93 0
2016-04-13 $52.85 $52.85 $52.85 $52.85 $19.96 0
2016-04-12 $52.06 $52.06 $52.06 $52.06 $19.66 0
2016-04-11 $51.86 $51.86 $51.86 $51.86 $19.59 0
2016-04-08 $52.10 $52.10 $52.10 $52.10 $19.68 0
2016-04-07 $52.16 $52.16 $52.16 $52.16 $19.70 0
2016-04-06 $52.79 $52.79 $52.79 $52.79 $19.94 0
2016-04-05 $52.16 $52.16 $52.16 $52.16 $19.70 0
2016-04-04 $52.72 $52.72 $52.72 $52.72 $19.91 0
2016-04-01 $53.01 $53.01 $53.01 $53.01 $20.02 0
2016-03-31 $52.60 $52.60 $52.60 $52.60 $19.87 0
2016-03-30 $52.65 $52.65 $52.65 $52.65 $19.88 0
2016-03-29 $52.31 $52.31 $52.31 $52.31 $19.76 0
2016-03-28 $51.54 $51.54 $51.54 $51.54 $19.47 0
2016-03-24 $51.62 $51.62 $51.62 $51.62 $19.50 0
2016-03-23 $51.54 $51.54 $51.54 $51.54 $19.47 0
2016-03-22 $51.74 $51.74 $51.74 $51.74 $19.54 0
2016-03-21 $51.67 $51.67 $51.67 $51.67 $19.51 0
2016-03-18 $51.55 $51.55 $51.55 $51.55 $19.47 0
2016-03-17 $51.53 $51.53 $51.53 $51.53 $19.46 0
2016-03-16 $51.40 $51.40 $51.40 $51.40 $19.41 0
2016-03-15 $50.91 $50.91 $50.91 $50.91 $19.23 0
2016-03-14 $50.84 $50.84 $50.84 $50.84 $19.20 0
2016-03-11 $50.76 $50.76 $50.76 $50.76 $19.17 0
2016-03-10 $50.02 $50.02 $50.02 $50.02 $18.89 0
2016-03-09 $50.12 $50.12 $50.12 $50.12 $18.93 0
2016-03-08 $49.74 $49.74 $49.74 $49.74 $18.79 0
2016-03-07 $50.12 $50.12 $50.12 $50.12 $18.93 0
2016-03-04 $50.58 $50.58 $50.58 $50.58 $19.10 0
2016-03-03 $50.51 $50.51 $50.51 $50.51 $19.08 0
2016-03-02 $50.57 $50.57 $50.57 $50.57 $19.10 0
2016-03-01 $50.66 $50.66 $50.66 $50.66 $19.13 0
2016-02-29 $49.31 $49.31 $49.31 $49.31 $18.62 0
2016-02-26 $49.58 $49.58 $49.58 $49.58 $18.73 0
2016-02-25 $49.63 $49.63 $49.63 $49.63 $18.74 0
2016-02-24 $49.11 $49.11 $49.11 $49.11 $18.55 0
2016-02-23 $48.80 $48.80 $48.80 $48.80 $18.43 0
2016-02-22 $49.50 $49.50 $49.50 $49.50 $18.69 0
2016-02-19 $48.85 $48.85 $48.85 $48.85 $18.45 0
2016-02-18 $48.70 $48.70 $48.70 $48.70 $18.39 0
2016-02-17 $49.15 $49.15 $49.15 $49.15 $18.56 0
2016-02-16 $48.28 $48.28 $48.28 $48.28 $18.23 0
2016-02-12 $47.68 $47.68 $47.68 $47.68 $18.01 0
2016-02-11 $47.29 $47.29 $47.29 $47.29 $17.86 0
2016-02-10 $47.29 $47.29 $47.29 $47.29 $17.86 0
2016-02-09 $46.99 $46.99 $46.99 $46.99 $17.75 0
2016-02-08 $47.09 $47.09 $47.09 $47.09 $17.78 0
2016-02-05 $47.96 $47.96 $47.96 $47.96 $18.11 0
2016-02-04 $49.66 $49.66 $49.66 $49.66 $18.76 0
2016-02-03 $49.85 $49.85 $49.85 $49.85 $18.83 0
2016-02-02 $50.22 $50.22 $50.22 $50.22 $18.97 0
2016-02-01 $51.03 $51.03 $51.03 $51.03 $19.27 0
2016-01-29 $50.96 $50.96 $50.96 $50.96 $19.25 0
2016-01-28 $49.93 $49.93 $49.93 $49.93 $18.86 0
2016-01-27 $49.08 $49.08 $49.08 $49.08 $18.54 0
2016-01-26 $50.21 $50.21 $50.21 $50.21 $18.96 0
2016-01-25 $49.95 $49.95 $49.95 $49.95 $18.86 0
2016-01-22 $50.54 $50.54 $50.54 $50.54 $19.09 0
2016-01-21 $49.41 $49.41 $49.41 $49.41 $18.66 0
2016-01-20 $49.36 $49.36 $49.36 $49.36 $18.64 0
2016-01-19 $49.48 $49.48 $49.48 $49.48 $18.69 0
2016-01-15 $49.49 $49.49 $49.49 $49.49 $18.69 0
2016-01-14 $50.95 $50.95 $50.95 $50.95 $19.24 0
2016-01-13 $50.19 $50.19 $50.19 $50.19 $18.96 0
2016-01-12 $51.65 $51.65 $51.65 $51.65 $19.51 0
2016-01-11 $51.19 $51.19 $51.19 $51.19 $19.33 0
2016-01-08 $51.01 $51.01 $51.01 $51.01 $19.27 0
2016-01-07 $51.34 $51.34 $51.34 $51.34 $19.39 0
2016-01-06 $52.59 $52.59 $52.59 $52.59 $19.86 0
2016-01-05 $53.02 $53.02 $53.02 $53.02 $20.02 0
2016-01-04 $53.16 $53.16 $53.16 $53.16 $20.08 0
2015-12-31 $54.29 $54.29 $54.29 $54.29 $20.50 0
2015-12-30 $54.89 $54.89 $54.89 $54.89 $20.73 0
2015-12-29 $55.25 $55.25 $55.25 $55.25 $20.87 0
2015-12-28 $54.66 $54.66 $54.66 $54.66 $20.64 0
2015-12-24 $54.47 $54.47 $54.47 $54.47 $20.57 0
2015-12-23 $54.53 $54.53 $54.53 $54.53 $20.59 0
2015-12-22 $54.38 $54.38 $54.38 $54.38 $20.54 0
2015-12-21 $54.23 $54.23 $54.23 $54.23 $20.48 0
2015-12-18 $53.95 $53.95 $53.95 $53.95 $20.38 0
2015-12-17 $54.76 $54.76 $54.76 $54.76 $20.68 0
2015-12-16 $55.11 $55.11 $55.11 $55.11 $20.81 0
2015-12-15 $54.39 $54.39 $54.39 $54.39 $20.54 0
2015-12-14 $54.22 $54.22 $54.22 $54.22 $20.48 0
2015-12-11 $53.82 $53.82 $53.82 $53.82 $20.33 0
2015-12-10 $55.06 $55.06 $55.06 $55.06 $20.79 0
2015-12-09 $63.63 $63.63 $63.63 $63.63 $20.76 0
2015-12-08 $64.63 $64.63 $64.63 $64.63 $21.09 0
2015-12-07 $64.31 $64.31 $64.31 $64.31 $20.98 0
2015-12-04 $64.82 $64.82 $64.82 $64.82 $21.15 0
2015-12-03 $63.49 $63.49 $63.49 $63.49 $20.72 0
2015-12-02 $64.44 $64.44 $64.44 $64.44 $21.03 0
2015-12-01 $64.63 $64.63 $64.63 $64.63 $21.09 0
2015-11-30 $63.90 $63.90 $63.90 $63.90 $20.85 0
2015-11-27 $63.97 $63.97 $63.97 $63.97 $20.87 0
2015-11-25 $63.90 $63.90 $63.90 $63.90 $20.85 0
2015-11-24 $63.83 $63.83 $63.83 $63.83 $20.83 0
2015-11-23 $63.75 $63.75 $63.75 $63.75 $20.80 0
2015-11-20 $63.85 $63.85 $63.85 $63.85 $20.83 0
2015-11-19 $63.28 $63.28 $63.28 $63.28 $20.65 0
2015-11-18 $63.15 $63.15 $63.15 $63.15 $20.61 0
2015-11-17 $62.09 $62.09 $62.09 $62.09 $20.26 0
2015-11-16 $61.95 $61.95 $61.95 $61.95 $20.21 0
2015-11-13 $61.41 $61.41 $61.41 $61.41 $20.04 0
2015-11-12 $62.77 $62.77 $62.77 $62.77 $20.48 0
2015-11-11 $63.31 $63.31 $63.31 $63.31 $20.66 0
2015-11-10 $63.20 $63.20 $63.20 $63.20 $20.62 0
2015-11-09 $63.50 $63.50 $63.50 $63.50 $20.72 0
2015-11-06 $64.19 $64.19 $64.19 $64.19 $20.95 0
2015-11-05 $63.68 $63.68 $63.68 $63.68 $20.78 0
2015-11-04 $63.53 $63.53 $63.53 $63.53 $20.73 0
2015-11-03 $63.21 $63.21 $63.21 $63.21 $20.63 0
2015-11-02 $63.06 $63.06 $63.06 $63.06 $20.58 0
2015-10-30 $62.52 $62.52 $62.52 $62.52 $20.40 0
2015-10-29 $62.35 $62.35 $62.35 $62.35 $20.35 0
2015-10-28 $62.82 $62.82 $62.82 $62.82 $20.50 0
2015-10-27 $61.95 $61.95 $61.95 $61.95 $20.21 0
2015-10-26 $62.07 $62.07 $62.07 $62.07 $20.25 0
2015-10-23 $62.04 $62.04 $62.04 $62.04 $20.24 0
2015-10-22 $60.60 $60.60 $60.60 $60.60 $19.77 0
2015-10-21 $59.23 $59.23 $59.23 $59.23 $19.33 0
2015-10-20 $59.92 $59.92 $59.92 $59.92 $19.55 0
2015-10-19 $60.34 $60.34 $60.34 $60.34 $19.69 0
2015-10-16 $60.12 $60.12 $60.12 $60.12 $19.62 0
2015-10-15 $59.68 $59.68 $59.68 $59.68 $19.47 0
2015-10-14 $58.74 $58.74 $58.74 $58.74 $19.17 0
2015-10-13 $58.98 $58.98 $58.98 $58.98 $19.25 0
2015-10-12 $59.38 $59.38 $59.38 $59.38 $19.38 0
2015-10-09 $59.16 $59.16 $59.16 $59.16 $19.30 0
2015-10-08 $59.09 $59.09 $59.09 $59.09 $19.28 0
2015-10-07 $59.22 $59.22 $59.22 $59.22 $19.32 0
2015-10-06 $58.85 $58.85 $58.85 $58.85 $19.20 0
2015-10-05 $59.11 $59.11 $59.11 $59.11 $19.29 0
2015-10-02 $58.16 $58.16 $58.16 $58.16 $18.98 0
2015-10-01 $57.33 $57.33 $57.33 $57.33 $18.71 0
2015-09-30 $57.17 $57.17 $57.17 $57.17 $18.66 0
2015-09-29 $55.95 $55.95 $55.95 $55.95 $18.26 0
2015-09-28 $56.34 $56.34 $56.34 $56.34 $18.38 0
2015-09-25 $58.14 $58.14 $58.14 $58.14 $18.97 0
2015-09-24 $58.45 $58.45 $58.45 $58.45 $19.07 0
2015-09-23 $58.68 $58.68 $58.68 $58.68 $19.15 0
2015-09-22 $58.45 $58.45 $58.45 $58.45 $19.07 0
2015-09-21 $59.44 $59.44 $59.44 $59.44 $19.40 0
2015-09-18 $58.98 $58.98 $58.98 $58.98 $19.25 0
2015-09-17 $59.56 $59.56 $59.56 $59.56 $19.43 0
2015-09-16 $59.58 $59.58 $59.58 $59.58 $19.44 0
2015-09-15 $59.20 $59.20 $59.20 $59.20 $19.32 0
2015-09-14 $58.50 $58.50 $58.50 $58.50 $19.09 0
2015-09-11 $58.61 $58.61 $58.61 $58.61 $19.12 0
2015-09-10 $58.34 $58.34 $58.34 $58.34 $19.04 0
2015-09-09 $57.70 $57.70 $57.70 $57.70 $18.83 0
2015-09-08 $58.20 $58.20 $58.20 $58.20 $18.99 0
2015-09-04 $56.72 $56.72 $56.72 $56.72 $18.51 0
2015-09-03 $57.40 $57.40 $57.40 $57.40 $18.73 0
2015-09-02 $57.58 $57.58 $57.58 $57.58 $18.79 0
2015-09-01 $56.30 $56.30 $56.30 $56.30 $18.37 0
2015-08-31 $58.12 $58.12 $58.12 $58.12 $18.97 0
2015-08-28 $59.08 $59.08 $59.08 $59.08 $19.28 0

Virtus AllianzGI Technology Fund USD Class INST (DRGTX) News Headlines

Recent Virtus AllianzGI Technology Fund USD Class INST (DRGTX) News
Similar Companies to Virtus AllianzGI Technology Fund USD Class INST (DRGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.