Virtus AllianzGI Technology Fund USD Class INST (DRGTX) Exchange: NMFQS
Data as of Aug. 21, 2025
$104.98 ($-0.29) -0.28%
Virtus AllianzGI Technology Fund USD Class INST - Daily Information
Click for more stock information on Virtus AllianzGI Technology Fund USD Class INST.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $104.98 |
Previous Close | $104.98 |
High | $104.98 |
Low | $104.98 |
Adjusted Open | $104.98 |
Previous Adjusted Close | $104.98 |
Adjusted High | $104.98 |
Adjusted Low | $104.98 |
About Virtus AllianzGI Technology Fund USD Class INST (DRGTX)
The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in common stocks and other equity securities of technology companies and in derivatives and other synthetic instruments that have economic characteristics similar to equity securities of technology companies. The fund’s use of derivative instruments will often have effects that are comparable to leverage and that could either magnify or limit the fund’s gains or losses depending upon the particular derivatives strategies used. The fund normally may invest up to 50% of its assets in non-U.S. securities, including emerging market securities. Under normal market conditions, the fund will invest no more than 25% of its assets in any one country outside of the United States. The fund intends to invest primarily in companies with market capitalizations greater than $500 million. The fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. The portfolio managers define technology companies as those that provide technology products or services or utilize technology to gain competitive advantages. These may include, without limitation, internet products and services, computers and computer peripherals, software, electronic components and systems, communications equipment and services, semiconductors, automotive technology, transportation services and products, artificial intelligence technology, video gaming, security services and products, media and information services, environmental services, chemical products and synthetic materials, defense and aerospace products and services, nanotechnology, energy equipment and services and others. The portfolio managers evaluate fundamental value and growth prospects and focus on companies that they expect will have strong potential for capital appreciation. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs) and may utilize foreign currency exchange contracts, options, futures and forward contracts, swap agreements and other derivative instruments. Although the fund may invest in derivatives of any kind, it expects to invest in options, swaps and, to a lesser extent, foreign exchange contracts. The fund may write call options on individual securities that it does not hold in its portfolio (i.e., “naked” call options) and engage in short sales to the maximum extent permitted under applicable regulation. The fund ordinarily expects to use derivative instruments in an attempt to enhance the fund’s investment returns, to hedge against market and other risks or to obtain market exposure. The fund may enter into credit default, cross-currency, interest rate, total return, variance and other forms of swap agreements in order to manage its exposure to credit, currency and interest rate risk
Invest in Virtus AllianzGI Technology Fund USD Class INST (DRGTX)
Historical Stock Data for Virtus AllianzGI Technology Fund USD Class INST (DRGTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-13 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2025-08-12 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2025-08-11 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2025-08-08 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2025-08-07 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2025-08-06 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2025-08-05 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2025-08-04 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2025-08-01 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2025-07-31 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2025-07-30 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2025-07-29 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2025-07-28 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2025-07-25 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2025-07-24 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2025-07-23 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2025-07-22 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2025-07-21 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2025-07-18 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2025-07-17 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2025-07-16 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2025-07-15 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2025-07-14 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2025-07-11 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2025-07-10 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2025-07-09 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2025-07-08 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2025-07-07 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2025-07-03 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2025-07-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2025-07-01 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2025-06-30 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2025-06-27 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2025-06-26 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2025-06-25 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2025-06-24 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2025-06-23 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2025-06-20 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2025-06-18 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2025-06-17 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2025-06-16 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2025-06-13 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2025-06-12 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2025-06-11 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2025-06-10 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2025-06-09 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2025-06-06 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2025-06-05 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2025-06-04 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2025-06-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2025-06-02 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2025-05-30 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2025-05-29 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2025-05-28 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2025-05-27 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2025-05-23 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2025-05-22 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2025-05-21 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2025-05-20 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2025-05-19 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2025-05-16 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2025-05-15 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2025-05-14 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2025-05-13 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2025-05-12 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2025-05-09 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2025-05-08 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-05-07 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2025-05-06 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2025-05-05 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2025-05-02 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2025-05-01 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2025-04-30 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2025-04-29 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2025-04-28 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2025-04-25 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2025-04-24 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2025-04-23 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2025-04-22 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2025-04-21 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2025-04-17 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2025-04-16 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2025-04-15 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2025-04-14 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2025-04-11 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2025-04-10 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2025-04-09 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2025-04-08 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2025-04-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2025-04-04 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2025-04-03 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2025-04-02 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2025-04-01 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2025-03-31 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-03-28 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2025-03-27 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2025-03-26 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2025-03-25 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2025-03-24 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2025-03-21 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2025-03-20 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2025-03-19 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2025-03-18 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2025-03-17 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2025-03-14 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2025-03-13 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2025-03-12 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2025-03-11 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2025-03-10 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2025-03-07 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2025-03-06 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2025-03-05 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2025-03-04 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2025-03-03 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2025-02-28 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2025-02-27 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2025-02-26 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2025-02-25 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2025-02-24 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2025-02-21 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2025-02-20 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2025-02-19 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2025-02-18 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2025-02-14 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2025-02-13 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2025-02-12 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2025-02-11 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2025-02-10 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
2025-02-07 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2025-02-06 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2025-02-05 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2025-02-04 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2025-02-03 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2025-01-31 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2025-01-30 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2025-01-29 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2025-01-28 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2025-01-27 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2025-01-24 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2025-01-23 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2025-01-22 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2025-01-21 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2025-01-17 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2025-01-16 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2025-01-15 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2025-01-14 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2025-01-13 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2025-01-10 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2025-01-08 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2025-01-07 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2025-01-06 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2025-01-03 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2025-01-02 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2024-12-31 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2024-12-30 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2024-12-27 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2024-12-26 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2024-12-24 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2024-12-23 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2024-12-20 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2024-12-19 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2024-12-18 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2024-12-17 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2024-12-16 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2024-12-13 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2024-12-12 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2024-12-11 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2024-12-10 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2024-12-09 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2024-12-06 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2024-12-05 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2024-12-04 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2024-12-03 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2024-12-02 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-11-29 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2024-11-27 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2024-11-26 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2024-11-25 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2024-11-22 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2024-11-21 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2024-11-20 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2024-11-19 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2024-11-18 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2024-11-15 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2024-11-14 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2024-11-13 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2024-11-12 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2024-11-11 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2024-11-08 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-11-07 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2024-11-06 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2024-11-05 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2024-11-04 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2024-11-01 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-10-31 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-10-30 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2024-10-29 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2024-10-28 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2024-10-25 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2024-10-24 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2024-10-23 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2024-10-22 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2024-10-21 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-10-18 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2024-10-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-10-16 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2024-10-15 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2024-10-14 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2024-10-11 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2024-10-10 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2024-10-09 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2024-10-08 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2024-10-07 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2024-10-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2024-10-03 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2024-10-02 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2024-10-01 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-09-30 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-09-27 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-09-26 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2024-09-25 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-09-24 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2024-09-23 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2024-09-20 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2024-09-19 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-09-18 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2024-09-17 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2024-09-16 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-09-13 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-09-12 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2024-09-11 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-09-10 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2024-09-09 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2024-09-06 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-09-05 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2024-09-04 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2024-09-03 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2024-08-30 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2024-08-29 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2024-08-28 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2024-08-27 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2024-08-26 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-08-23 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2024-08-22 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2024-08-21 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2024-08-20 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2024-08-19 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-08-16 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-08-15 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2024-08-14 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-08-13 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-08-12 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-08-09 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-08-08 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2024-08-07 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2024-08-06 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-08-05 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-08-02 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-08-01 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2024-07-31 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-07-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2024-07-29 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-07-26 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-07-25 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2024-07-24 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2024-07-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2024-07-22 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2024-07-19 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-07-18 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2024-07-17 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2024-07-16 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-07-15 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-07-12 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2024-07-11 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2024-07-10 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2024-07-09 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2024-07-08 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2024-07-05 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2024-07-03 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2024-07-02 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2024-07-01 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-06-28 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2024-06-27 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2024-06-26 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2024-06-25 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2024-06-24 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-06-21 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2024-06-20 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2024-06-18 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2024-06-17 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-06-14 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2024-06-13 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-06-12 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2024-06-11 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2024-06-10 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2024-06-07 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2024-06-06 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-06-05 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-06-04 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2024-06-03 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2024-05-31 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2024-05-30 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2024-05-29 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2024-05-28 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2024-05-24 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-05-23 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-05-22 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2024-05-21 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2024-05-20 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2024-05-17 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2024-05-16 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2024-05-15 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2024-05-14 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2024-05-13 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-05-10 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2024-05-09 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-05-08 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-05-07 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2024-05-06 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-05-03 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-05-02 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-05-01 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2024-04-30 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2024-04-29 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-26 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2024-04-25 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-04-24 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2024-04-23 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2024-04-22 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2024-04-19 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2024-04-18 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2024-04-17 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-04-16 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2024-04-15 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-04-12 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2024-04-11 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2024-04-10 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2024-04-09 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2024-04-08 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-04-05 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-04-04 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2024-04-03 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-04-02 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2024-04-01 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-03-28 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-03-27 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2024-03-26 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-03-25 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2024-03-22 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2024-03-21 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-03-20 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-03-19 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2024-03-18 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2024-03-15 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2024-03-14 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-03-13 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2024-03-12 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-03-11 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-03-08 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2024-03-07 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2024-03-06 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2024-03-05 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2024-03-04 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2024-03-01 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-02-29 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2024-02-28 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2024-02-27 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2024-02-26 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2024-02-23 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-02-22 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-02-21 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2024-02-20 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-02-16 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-02-15 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2024-02-14 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2024-02-13 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2024-02-12 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2024-02-09 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2024-02-08 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2024-02-07 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-02-06 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-02-05 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-02-02 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-02-01 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-01-31 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2024-01-30 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2024-01-29 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-01-26 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2024-01-25 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-01-24 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-01-23 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-01-22 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-01-19 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2024-01-18 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-01-17 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2024-01-16 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2024-01-12 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2024-01-11 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2024-01-10 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2024-01-09 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2024-01-08 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2024-01-05 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2024-01-04 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2024-01-03 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2024-01-02 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-12-29 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-12-28 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2023-12-27 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2023-12-26 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-12-22 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2023-12-21 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-12-20 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2023-12-19 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-12-18 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-12-15 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2023-12-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-12-13 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-12-12 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-12-11 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-12-08 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2023-12-07 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-12-06 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-12-05 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2023-12-04 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2023-12-01 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-11-30 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-11-29 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-11-28 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-11-27 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-11-24 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-11-22 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-11-21 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-11-20 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-11-17 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2023-11-16 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-11-15 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-11-14 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2023-11-13 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-11-10 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-11-09 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-11-08 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-11-07 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-11-06 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-11-03 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-11-02 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2023-11-01 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-10-31 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-10-30 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-10-27 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2023-10-26 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2023-10-25 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2023-10-24 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2023-10-23 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-10-20 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-10-19 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2023-10-18 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-10-17 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-10-16 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-10-13 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-10-12 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2023-10-11 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-10-10 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-10-09 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-10-06 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-10-05 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-10-04 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2023-10-03 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-10-02 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-09-29 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-09-28 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2023-09-27 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2023-09-26 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2023-09-25 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2023-09-22 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-09-21 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2023-09-20 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-09-19 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2023-09-18 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-09-15 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-09-14 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-09-13 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-09-12 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-09-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-09-08 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-09-07 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2023-09-06 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-09-05 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-09-01 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-08-31 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2023-08-30 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-08-29 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-08-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2023-08-25 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-08-24 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2023-08-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2023-08-22 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-08-21 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2023-08-18 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-08-17 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2023-08-16 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-08-15 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2023-08-14 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-08-11 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-08-10 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-08-09 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-08-08 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2023-08-07 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2023-08-04 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-08-03 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2023-08-02 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-08-01 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-07-31 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-07-28 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-07-27 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-07-26 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-07-25 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2023-07-24 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2023-07-21 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-07-20 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-07-19 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-07-18 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2023-07-17 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-07-14 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-07-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-07-12 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-07-11 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2023-07-10 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-07-07 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2023-07-06 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-07-05 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2023-07-03 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2023-06-30 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-06-29 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-06-28 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-06-27 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2023-06-26 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2023-06-23 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-06-22 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-06-21 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2023-06-20 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2023-06-16 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-06-15 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2023-06-14 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-06-13 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-06-12 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2023-06-09 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-06-08 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2023-06-07 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-06-06 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2023-06-05 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2023-06-02 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-06-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-05-31 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-05-30 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-05-26 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-05-25 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2023-05-24 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-05-23 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2023-05-22 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2023-05-19 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2023-05-18 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-05-17 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-05-16 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2023-05-15 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-05-12 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-05-11 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2023-05-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-05-09 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-05-08 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-05-05 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-05-04 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-05-03 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2023-05-02 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2023-05-01 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2023-04-28 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-04-27 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-04-26 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-04-25 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2023-04-24 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2023-04-21 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-04-20 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-04-19 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-04-18 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-04-17 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-04-14 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-04-13 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2023-04-12 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2023-04-11 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2023-04-10 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-04-06 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2023-04-05 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-04-04 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-04-03 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-03-31 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2023-03-30 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-03-29 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2023-03-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-03-27 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2023-03-24 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-03-23 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-03-22 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2023-03-21 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-03-20 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2023-03-17 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2023-03-16 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-03-15 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-03-14 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2023-03-13 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2023-03-10 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-03-09 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2023-03-08 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2023-03-07 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-03-06 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2023-03-03 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-03-02 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2023-03-01 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2023-02-28 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2023-02-27 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-02-24 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2023-02-23 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-02-22 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2023-02-21 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2023-02-17 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-02-16 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2023-02-15 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2023-02-14 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-02-13 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2023-02-10 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2023-02-09 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-02-08 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2023-02-07 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-02-06 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2023-02-03 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-02-02 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-02-01 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-01-31 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2023-01-30 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2023-01-27 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2023-01-26 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-01-25 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-01-24 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-01-23 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-01-20 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-01-19 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2023-01-18 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2023-01-17 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2023-01-13 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2023-01-12 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2023-01-11 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
2023-01-10 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2023-01-09 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2023-01-06 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2023-01-05 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2023-01-04 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2023-01-03 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-12-30 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-12-29 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2022-12-28 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2022-12-27 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-12-23 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2022-12-22 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-12-21 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2022-12-20 | $48.57 | $48.57 | $48.57 | $48.57 | $41.08 | 0 |
2022-12-19 | $48.46 | $48.46 | $48.46 | $48.46 | $40.99 | 0 |
2022-12-16 | $49.35 | $49.35 | $49.35 | $49.35 | $41.74 | 0 |
2022-12-15 | $49.96 | $49.96 | $49.96 | $49.96 | $42.26 | 0 |
2022-12-14 | $52.04 | $52.04 | $52.04 | $52.04 | $44.02 | 0 |
2022-12-13 | $52.46 | $52.46 | $52.46 | $52.46 | $44.38 | 0 |
2022-12-12 | $51.77 | $51.77 | $51.77 | $51.77 | $43.79 | 0 |
2022-12-09 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-12-08 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-12-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-12-06 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-12-05 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-12-02 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2022-12-01 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2022-11-30 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-11-29 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2022-11-28 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-11-25 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-11-23 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2022-11-22 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2022-11-21 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-11-18 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-11-17 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2022-11-16 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2022-11-15 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2022-11-14 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-11-11 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2022-11-10 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2022-11-09 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2022-11-08 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2022-11-07 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-11-04 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2022-11-03 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2022-11-02 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2022-11-01 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2022-10-31 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-10-28 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2022-10-27 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2022-10-26 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2022-10-25 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2022-10-24 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2022-10-21 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2022-10-20 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2022-10-19 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-10-18 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-10-17 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-10-14 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2022-10-13 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2022-10-12 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-10-11 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2022-10-10 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-10-07 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2022-10-06 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2022-10-05 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-10-04 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-10-03 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-09-30 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-09-29 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2022-09-28 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-09-27 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-09-26 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2022-09-23 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-09-22 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2022-09-21 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-09-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-09-19 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-09-16 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-09-15 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2022-09-14 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-09-13 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2022-09-12 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-09-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-09-08 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-09-07 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2022-09-06 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-09-02 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-09-01 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-08-31 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-08-30 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2022-08-29 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2022-08-26 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-08-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2022-08-24 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2022-08-23 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2022-08-22 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2022-08-19 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-08-18 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-08-17 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2022-08-16 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2022-08-15 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-08-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-08-11 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-08-10 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-08-09 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-08-08 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-08-05 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2022-08-04 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-08-03 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-08-02 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2022-08-01 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-07-29 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-07-28 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2022-07-27 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-07-26 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2022-07-25 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-07-22 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-07-21 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-07-20 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-07-19 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-07-18 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2022-07-15 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-07-14 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-07-13 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2022-07-12 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-07-11 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-07-08 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-07-07 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2022-07-06 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-07-05 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-07-01 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-06-30 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-06-29 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-06-28 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2022-06-27 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2022-06-24 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-06-23 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-06-22 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-06-21 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2022-06-17 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-06-16 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2022-06-15 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-06-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-06-13 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-06-10 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-06-09 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2022-06-08 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2022-06-07 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2022-06-06 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-06-03 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2022-06-02 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-06-01 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2022-05-31 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2022-05-27 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-05-26 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-25 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-05-24 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2022-05-23 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2022-05-20 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2022-05-19 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2022-05-18 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-05-17 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2022-05-16 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-05-13 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-05-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-05-11 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-05-10 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-05-09 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-05-06 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-05-05 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2022-05-04 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-05-03 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-05-02 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-04-29 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-04-28 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-04-27 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-04-26 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2022-04-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2022-04-22 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-04-21 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-04-20 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2022-04-19 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2022-04-18 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-04-14 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2022-04-13 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-04-12 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-04-11 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-04-08 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2022-04-07 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-04-06 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2022-04-05 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-04-04 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-04-01 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2022-03-31 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2022-03-30 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2022-03-29 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2022-03-28 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-03-25 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-03-24 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2022-03-23 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-03-22 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-03-21 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2022-03-18 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2022-03-17 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2022-03-16 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2022-03-15 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-03-14 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-03-11 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2022-03-10 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-03-09 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-03-08 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-03-07 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-03-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-03-03 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-03-02 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-03-01 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-02-28 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2022-02-25 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2022-02-24 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-02-23 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-02-22 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2022-02-18 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2022-02-17 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2022-02-16 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2022-02-15 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2022-02-14 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2022-02-11 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2022-02-10 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-02-09 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2022-02-08 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2022-02-07 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-02-04 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2022-02-03 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-02-02 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2022-02-01 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2022-01-31 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2022-01-28 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-01-27 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2022-01-26 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-01-25 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-01-24 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-01-21 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2022-01-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2022-01-19 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2022-01-18 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2022-01-14 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2022-01-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-01-12 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2022-01-11 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-01-10 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2022-01-07 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-01-06 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2022-01-05 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-01-04 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-01-03 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2021-12-31 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2021-12-30 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2021-12-29 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2021-12-28 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2021-12-27 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2021-12-23 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2021-12-22 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2021-12-21 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2021-12-20 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2021-12-17 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2021-12-16 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2021-12-15 | $106.62 | $106.62 | $106.62 | $106.62 | $82.35 | 0 |
2021-12-14 | $103.34 | $103.34 | $103.34 | $103.34 | $79.82 | 0 |
2021-12-13 | $105.28 | $105.28 | $105.28 | $105.28 | $81.32 | 0 |
2021-12-10 | $107.31 | $107.31 | $107.31 | $107.31 | $82.89 | 0 |
2021-12-09 | $107.32 | $107.32 | $107.32 | $107.32 | $82.89 | 0 |
2021-12-08 | $109.75 | $109.75 | $109.75 | $109.75 | $84.77 | 0 |
2021-12-07 | $108.56 | $108.56 | $108.56 | $108.56 | $83.85 | 0 |
2021-12-06 | $103.38 | $103.38 | $103.38 | $103.38 | $79.85 | 0 |
2021-12-03 | $103.90 | $103.90 | $103.90 | $103.90 | $80.25 | 0 |
2021-12-02 | $107.39 | $107.39 | $107.39 | $107.39 | $82.95 | 0 |
2021-12-01 | $105.53 | $105.53 | $105.53 | $105.53 | $81.51 | 0 |
2021-11-30 | $108.93 | $108.93 | $108.93 | $108.93 | $84.14 | 0 |
2021-11-29 | $111.82 | $111.82 | $111.82 | $111.82 | $86.37 | 0 |
2021-11-26 | $109.14 | $109.14 | $109.14 | $109.14 | $84.30 | 0 |
2021-11-24 | $111.23 | $111.23 | $111.23 | $111.23 | $85.91 | 0 |
2021-11-23 | $109.87 | $109.87 | $109.87 | $109.87 | $84.86 | 0 |
2021-11-22 | $111.49 | $111.49 | $111.49 | $111.49 | $86.12 | 0 |
2021-11-19 | $115.81 | $115.81 | $115.81 | $115.81 | $89.45 | 0 |
2021-11-18 | $116.00 | $116.00 | $116.00 | $116.00 | $89.60 | 0 |
2021-11-17 | $114.96 | $114.96 | $114.96 | $114.96 | $88.80 | 0 |
2021-11-16 | $115.59 | $115.59 | $115.59 | $115.59 | $89.28 | 0 |
2021-11-15 | $114.09 | $114.09 | $114.09 | $114.09 | $88.12 | 0 |
2021-11-12 | $114.77 | $114.77 | $114.77 | $114.77 | $88.65 | 0 |
2021-11-11 | $112.68 | $112.68 | $112.68 | $112.68 | $87.03 | 0 |
2021-11-10 | $111.72 | $111.72 | $111.72 | $111.72 | $86.29 | 0 |
2021-11-09 | $115.49 | $115.49 | $115.49 | $115.49 | $89.20 | 0 |
2021-11-08 | $114.75 | $114.75 | $114.75 | $114.75 | $88.63 | 0 |
2021-11-05 | $113.12 | $113.12 | $113.12 | $113.12 | $87.37 | 0 |
2021-11-04 | $112.80 | $112.80 | $112.80 | $112.80 | $87.13 | 0 |
2021-11-03 | $110.97 | $110.97 | $110.97 | $110.97 | $85.71 | 0 |
2021-11-02 | $110.20 | $110.20 | $110.20 | $110.20 | $85.12 | 0 |
2021-11-01 | $109.88 | $109.88 | $109.88 | $109.88 | $84.87 | 0 |
2021-10-29 | $109.44 | $109.44 | $109.44 | $109.44 | $84.53 | 0 |
2021-10-28 | $108.78 | $108.78 | $108.78 | $108.78 | $84.02 | 0 |
2021-10-27 | $107.43 | $107.43 | $107.43 | $107.43 | $82.98 | 0 |
2021-10-26 | $107.66 | $107.66 | $107.66 | $107.66 | $83.16 | 0 |
2021-10-25 | $108.14 | $108.14 | $108.14 | $108.14 | $83.53 | 0 |
2021-10-22 | $107.54 | $107.54 | $107.54 | $107.54 | $83.06 | 0 |
2021-10-21 | $108.88 | $108.88 | $108.88 | $108.88 | $84.10 | 0 |
2021-10-20 | $107.89 | $107.89 | $107.89 | $107.89 | $83.33 | 0 |
2021-10-19 | $108.30 | $108.30 | $108.30 | $108.30 | $83.65 | 0 |
2021-10-18 | $107.48 | $107.48 | $107.48 | $107.48 | $83.02 | 0 |
2021-10-15 | $106.12 | $106.12 | $106.12 | $106.12 | $81.97 | 0 |
2021-10-14 | $105.73 | $105.73 | $105.73 | $105.73 | $81.67 | 0 |
2021-10-13 | $103.75 | $103.75 | $103.75 | $103.75 | $80.14 | 0 |
2021-10-12 | $101.97 | $101.97 | $101.97 | $101.97 | $78.76 | 0 |
2021-10-11 | $101.20 | $101.20 | $101.20 | $101.20 | $78.17 | 0 |
2021-10-08 | $101.77 | $101.77 | $101.77 | $101.77 | $78.61 | 0 |
2021-10-07 | $102.77 | $102.77 | $102.77 | $102.77 | $79.38 | 0 |
2021-10-06 | $101.56 | $101.56 | $101.56 | $101.56 | $78.45 | 0 |
2021-10-05 | $100.77 | $100.77 | $100.77 | $100.77 | $77.83 | 0 |
2021-10-04 | $99.12 | $99.12 | $99.12 | $99.12 | $76.56 | 0 |
2021-10-01 | $102.20 | $102.20 | $102.20 | $102.20 | $78.94 | 0 |
2021-09-30 | $101.31 | $101.31 | $101.31 | $101.31 | $78.25 | 0 |
2021-09-29 | $101.16 | $101.16 | $101.16 | $101.16 | $78.14 | 0 |
2021-09-28 | $101.93 | $101.93 | $101.93 | $101.93 | $78.73 | 0 |
2021-09-27 | $106.37 | $106.37 | $106.37 | $106.37 | $82.16 | 0 |
2021-09-24 | $107.83 | $107.83 | $107.83 | $107.83 | $83.29 | 0 |
2021-09-23 | $108.00 | $108.00 | $108.00 | $108.00 | $83.42 | 0 |
2021-09-22 | $106.44 | $106.44 | $106.44 | $106.44 | $82.21 | 0 |
2021-09-21 | $105.04 | $105.04 | $105.04 | $105.04 | $81.13 | 0 |
2021-09-20 | $104.67 | $104.67 | $104.67 | $104.67 | $80.85 | 0 |
2021-09-17 | $106.98 | $106.98 | $106.98 | $106.98 | $82.63 | 0 |
2021-09-16 | $107.97 | $107.97 | $107.97 | $107.97 | $83.40 | 0 |
2021-09-15 | $107.19 | $107.19 | $107.19 | $107.19 | $82.79 | 0 |
2021-09-14 | $106.45 | $106.45 | $106.45 | $106.45 | $82.22 | 0 |
2021-09-13 | $105.76 | $105.76 | $105.76 | $105.76 | $81.69 | 0 |
2021-09-10 | $105.81 | $105.81 | $105.81 | $105.81 | $81.73 | 0 |
2021-09-09 | $106.61 | $106.61 | $106.61 | $106.61 | $82.35 | 0 |
2021-09-08 | $106.38 | $106.38 | $106.38 | $106.38 | $82.17 | 0 |
2021-09-07 | $107.82 | $107.82 | $107.82 | $107.82 | $83.28 | 0 |
2021-09-03 | $108.29 | $108.29 | $108.29 | $108.29 | $83.64 | 0 |
2021-09-02 | $106.56 | $106.56 | $106.56 | $106.56 | $82.31 | 0 |
2021-09-01 | $106.09 | $106.09 | $106.09 | $106.09 | $81.94 | 0 |
2021-08-31 | $106.14 | $106.14 | $106.14 | $106.14 | $81.98 | 0 |
2021-08-30 | $106.51 | $106.51 | $106.51 | $106.51 | $82.27 | 0 |
2021-08-27 | $105.63 | $105.63 | $105.63 | $105.63 | $81.59 | 0 |
2021-08-26 | $103.99 | $103.99 | $103.99 | $103.99 | $80.32 | 0 |
2021-08-25 | $104.40 | $104.40 | $104.40 | $104.40 | $80.64 | 0 |
2021-08-24 | $103.74 | $103.74 | $103.74 | $103.74 | $80.13 | 0 |
2021-08-23 | $102.77 | $102.77 | $102.77 | $102.77 | $79.38 | 0 |
2021-08-20 | $100.81 | $100.81 | $100.81 | $100.81 | $77.87 | 0 |
2021-08-19 | $100.10 | $100.10 | $100.10 | $100.10 | $77.32 | 0 |
2021-08-18 | $100.28 | $100.28 | $100.28 | $100.28 | $77.46 | 0 |
2021-08-17 | $100.82 | $100.82 | $100.82 | $100.82 | $77.87 | 0 |
2021-08-16 | $102.09 | $102.09 | $102.09 | $102.09 | $78.85 | 0 |
2021-08-13 | $102.74 | $102.74 | $102.74 | $102.74 | $79.36 | 0 |
2021-08-12 | $102.99 | $102.99 | $102.99 | $102.99 | $79.55 | 0 |
2021-08-11 | $102.62 | $102.62 | $102.62 | $102.62 | $79.26 | 0 |
2021-08-10 | $103.17 | $103.17 | $103.17 | $103.17 | $79.69 | 0 |
2021-08-09 | $104.43 | $104.43 | $104.43 | $104.43 | $80.66 | 0 |
2021-08-06 | $104.46 | $104.46 | $104.46 | $104.46 | $80.69 | 0 |
2021-08-05 | $104.97 | $104.97 | $104.97 | $104.97 | $81.08 | 0 |
2021-08-04 | $103.42 | $103.42 | $103.42 | $103.42 | $79.88 | 0 |
2021-08-03 | $102.88 | $102.88 | $102.88 | $102.88 | $79.46 | 0 |
2021-08-02 | $102.34 | $102.34 | $102.34 | $102.34 | $79.05 | 0 |
2021-07-30 | $101.79 | $101.79 | $101.79 | $101.79 | $78.62 | 0 |
2021-07-29 | $103.06 | $103.06 | $103.06 | $103.06 | $79.60 | 0 |
2021-07-28 | $103.27 | $103.27 | $103.27 | $103.27 | $79.77 | 0 |
2021-07-27 | $102.37 | $102.37 | $102.37 | $102.37 | $79.07 | 0 |
2021-07-26 | $104.18 | $104.18 | $104.18 | $104.18 | $80.47 | 0 |
2021-07-23 | $104.07 | $104.07 | $104.07 | $104.07 | $80.38 | 0 |
2021-07-22 | $102.58 | $102.58 | $102.58 | $102.58 | $79.23 | 0 |
2021-07-21 | $101.75 | $101.75 | $101.75 | $101.75 | $78.59 | 0 |
2021-07-20 | $100.60 | $100.60 | $100.60 | $100.60 | $77.70 | 0 |
2021-07-19 | $98.77 | $98.77 | $98.77 | $98.77 | $76.29 | 0 |
2021-07-16 | $99.68 | $99.68 | $99.68 | $99.68 | $76.99 | 0 |
2021-07-15 | $100.56 | $100.56 | $100.56 | $100.56 | $77.67 | 0 |
2021-07-14 | $101.89 | $101.89 | $101.89 | $101.89 | $78.70 | 0 |
2021-07-13 | $102.56 | $102.56 | $102.56 | $102.56 | $79.22 | 0 |
2021-07-12 | $102.81 | $102.81 | $102.81 | $102.81 | $79.41 | 0 |
2021-07-09 | $102.76 | $102.76 | $102.76 | $102.76 | $79.37 | 0 |
2021-07-08 | $101.56 | $101.56 | $101.56 | $101.56 | $78.45 | 0 |
2021-07-07 | $102.57 | $102.57 | $102.57 | $102.57 | $79.23 | 0 |
2021-07-06 | $103.02 | $103.02 | $103.02 | $103.02 | $79.57 | 0 |
2021-07-02 | $102.04 | $102.04 | $102.04 | $102.04 | $78.82 | 0 |
2021-07-01 | $101.02 | $101.02 | $101.02 | $101.02 | $78.03 | 0 |
2021-06-30 | $101.34 | $101.34 | $101.34 | $101.34 | $78.28 | 0 |
2021-06-29 | $102.01 | $102.01 | $102.01 | $102.01 | $78.79 | 0 |
2021-06-28 | $101.78 | $101.78 | $101.78 | $101.78 | $78.62 | 0 |
2021-06-25 | $101.01 | $101.01 | $101.01 | $101.01 | $78.02 | 0 |
2021-06-24 | $101.09 | $101.09 | $101.09 | $101.09 | $78.08 | 0 |
2021-06-23 | $100.42 | $100.42 | $100.42 | $100.42 | $77.56 | 0 |
2021-06-22 | $99.88 | $99.88 | $99.88 | $99.88 | $77.15 | 0 |
2021-06-21 | $99.09 | $99.09 | $99.09 | $99.09 | $76.54 | 0 |
2021-06-18 | $98.71 | $98.71 | $98.71 | $98.71 | $76.24 | 0 |
2021-06-17 | $99.43 | $99.43 | $99.43 | $99.43 | $76.80 | 0 |
2021-06-16 | $98.47 | $98.47 | $98.47 | $98.47 | $76.06 | 0 |
2021-06-15 | $99.00 | $99.00 | $99.00 | $99.00 | $76.47 | 0 |
2021-06-14 | $98.10 | $98.10 | $98.10 | $98.10 | $75.77 | 0 |
2021-06-11 | $98.10 | $98.10 | $98.10 | $98.10 | $75.77 | 0 |
2021-06-10 | $97.54 | $97.54 | $97.54 | $97.54 | $75.34 | 0 |
2021-06-09 | $96.47 | $96.47 | $96.47 | $96.47 | $74.51 | 0 |
2021-06-08 | $96.91 | $96.91 | $96.91 | $96.91 | $74.85 | 0 |
2021-06-07 | $96.95 | $96.95 | $96.95 | $96.95 | $74.88 | 0 |
2021-06-04 | $96.70 | $96.70 | $96.70 | $96.70 | $74.69 | 0 |
2021-06-03 | $95.39 | $95.39 | $95.39 | $95.39 | $73.68 | 0 |
2021-06-02 | $96.65 | $96.65 | $96.65 | $96.65 | $74.65 | 0 |
2021-06-01 | $96.78 | $96.78 | $96.78 | $96.78 | $74.75 | 0 |
2021-05-28 | $96.71 | $96.71 | $96.71 | $96.71 | $74.70 | 0 |
2021-05-27 | $96.79 | $96.79 | $96.79 | $96.79 | $74.76 | 0 |
2021-05-26 | $96.62 | $96.62 | $96.62 | $96.62 | $74.63 | 0 |
2021-05-25 | $95.40 | $95.40 | $95.40 | $95.40 | $73.69 | 0 |
2021-05-24 | $95.53 | $95.53 | $95.53 | $95.53 | $73.79 | 0 |
2021-05-21 | $93.65 | $93.65 | $93.65 | $93.65 | $72.34 | 0 |
2021-05-20 | $94.09 | $94.09 | $94.09 | $94.09 | $72.68 | 0 |
2021-05-19 | $92.27 | $92.27 | $92.27 | $92.27 | $71.27 | 0 |
2021-05-18 | $91.91 | $91.91 | $91.91 | $91.91 | $70.99 | 0 |
2021-05-17 | $92.20 | $92.20 | $92.20 | $92.20 | $71.22 | 0 |
2021-05-14 | $92.52 | $92.52 | $92.52 | $92.52 | $71.46 | 0 |
2021-05-13 | $89.46 | $89.46 | $89.46 | $89.46 | $69.10 | 0 |
2021-05-12 | $89.10 | $89.10 | $89.10 | $89.10 | $68.82 | 0 |
2021-05-11 | $92.38 | $92.38 | $92.38 | $92.38 | $71.35 | 0 |
2021-05-10 | $92.22 | $92.22 | $92.22 | $92.22 | $71.23 | 0 |
2021-05-07 | $95.08 | $95.08 | $95.08 | $95.08 | $73.44 | 0 |
2021-05-06 | $94.04 | $94.04 | $94.04 | $94.04 | $72.64 | 0 |
2021-05-05 | $94.61 | $94.61 | $94.61 | $94.61 | $73.08 | 0 |
2021-05-04 | $95.10 | $95.10 | $95.10 | $95.10 | $73.46 | 0 |
2021-05-03 | $97.32 | $97.32 | $97.32 | $97.32 | $75.17 | 0 |
2021-04-30 | $98.51 | $98.51 | $98.51 | $98.51 | $76.09 | 0 |
2021-04-29 | $100.18 | $100.18 | $100.18 | $100.18 | $77.38 | 0 |
2021-04-28 | $100.40 | $100.40 | $100.40 | $100.40 | $77.55 | 0 |
2021-04-27 | $100.51 | $100.51 | $100.51 | $100.51 | $77.63 | 0 |
2021-04-26 | $100.77 | $100.77 | $100.77 | $100.77 | $77.83 | 0 |
2021-04-23 | $99.28 | $99.28 | $99.28 | $99.28 | $76.68 | 0 |
2021-04-22 | $97.23 | $97.23 | $97.23 | $97.23 | $75.10 | 0 |
2021-04-21 | $98.01 | $98.01 | $98.01 | $98.01 | $75.70 | 0 |
2021-04-20 | $96.84 | $96.84 | $96.84 | $96.84 | $74.80 | 0 |
2021-04-19 | $98.16 | $98.16 | $98.16 | $98.16 | $75.82 | 0 |
2021-04-16 | $99.41 | $99.41 | $99.41 | $99.41 | $76.78 | 0 |
2021-04-15 | $99.83 | $99.83 | $99.83 | $99.83 | $77.11 | 0 |
2021-04-14 | $98.30 | $98.30 | $98.30 | $98.30 | $75.93 | 0 |
2021-04-13 | $99.51 | $99.51 | $99.51 | $99.51 | $76.86 | 0 |
2021-04-12 | $98.66 | $98.66 | $98.66 | $98.66 | $76.21 | 0 |
2021-04-09 | $99.03 | $99.03 | $99.03 | $99.03 | $76.49 | 0 |
2021-04-08 | $98.82 | $98.82 | $98.82 | $98.82 | $76.33 | 0 |
2021-04-07 | $97.43 | $97.43 | $97.43 | $97.43 | $75.26 | 0 |
2021-04-06 | $97.37 | $97.37 | $97.37 | $97.37 | $75.21 | 0 |
2021-04-05 | $97.02 | $97.02 | $97.02 | $97.02 | $74.94 | 0 |
2021-04-01 | $95.56 | $95.56 | $95.56 | $95.56 | $73.81 | 0 |
2021-03-31 | $92.74 | $92.74 | $92.74 | $92.74 | $71.63 | 0 |
2021-03-30 | $91.09 | $91.09 | $91.09 | $91.09 | $70.36 | 0 |
2021-03-29 | $90.82 | $90.82 | $90.82 | $90.82 | $70.15 | 0 |
2021-03-26 | $91.79 | $91.79 | $91.79 | $91.79 | $70.90 | 0 |
2021-03-25 | $90.40 | $90.40 | $90.40 | $90.40 | $69.83 | 0 |
2021-03-24 | $90.43 | $90.43 | $90.43 | $90.43 | $69.85 | 0 |
2021-03-23 | $92.62 | $92.62 | $92.62 | $92.62 | $71.54 | 0 |
2021-03-22 | $94.20 | $94.20 | $94.20 | $94.20 | $72.76 | 0 |
2021-03-19 | $93.31 | $93.31 | $93.31 | $93.31 | $72.07 | 0 |
2021-03-18 | $92.64 | $92.64 | $92.64 | $92.64 | $71.56 | 0 |
2021-03-17 | $96.48 | $96.48 | $96.48 | $96.48 | $74.52 | 0 |
2021-03-16 | $95.52 | $95.52 | $95.52 | $95.52 | $73.78 | 0 |
2021-03-15 | $95.29 | $95.29 | $95.29 | $95.29 | $73.60 | 0 |
2021-03-12 | $94.60 | $94.60 | $94.60 | $94.60 | $73.07 | 0 |
2021-03-11 | $95.52 | $95.52 | $95.52 | $95.52 | $73.78 | 0 |
2021-03-10 | $92.11 | $92.11 | $92.11 | $92.11 | $71.15 | 0 |
2021-03-09 | $93.09 | $93.09 | $93.09 | $93.09 | $71.90 | 0 |
2021-03-08 | $89.21 | $89.21 | $89.21 | $89.21 | $68.91 | 0 |
2021-03-05 | $92.66 | $92.66 | $92.66 | $92.66 | $71.57 | 0 |
2021-03-04 | $91.98 | $91.98 | $91.98 | $91.98 | $71.05 | 0 |
2021-03-03 | $95.17 | $95.17 | $95.17 | $95.17 | $73.51 | 0 |
2021-03-02 | $99.05 | $99.05 | $99.05 | $99.05 | $76.51 | 0 |
2021-03-01 | $101.10 | $101.10 | $101.10 | $101.10 | $78.09 | 0 |
2021-02-26 | $98.18 | $98.18 | $98.18 | $98.18 | $75.83 | 0 |
2021-02-25 | $96.85 | $96.85 | $96.85 | $96.85 | $74.81 | 0 |
2021-02-24 | $101.13 | $101.13 | $101.13 | $101.13 | $78.11 | 0 |
2021-02-23 | $100.57 | $100.57 | $100.57 | $100.57 | $77.68 | 0 |
2021-02-22 | $101.35 | $101.35 | $101.35 | $101.35 | $78.28 | 0 |
2021-02-19 | $105.04 | $105.04 | $105.04 | $105.04 | $81.13 | 0 |
2021-02-18 | $104.48 | $104.48 | $104.48 | $104.48 | $80.70 | 0 |
2021-02-17 | $104.36 | $104.36 | $104.36 | $104.36 | $80.61 | 0 |
2021-02-16 | $105.74 | $105.74 | $105.74 | $105.74 | $81.67 | 0 |
2021-02-12 | $105.87 | $105.87 | $105.87 | $105.87 | $81.77 | 0 |
2021-02-11 | $104.58 | $104.58 | $104.58 | $104.58 | $80.78 | 0 |
2021-02-10 | $103.78 | $103.78 | $103.78 | $103.78 | $80.16 | 0 |
2021-02-09 | $103.37 | $103.37 | $103.37 | $103.37 | $79.84 | 0 |
2021-02-08 | $103.10 | $103.10 | $103.10 | $103.10 | $79.63 | 0 |
2021-02-05 | $102.23 | $102.23 | $102.23 | $102.23 | $78.96 | 0 |
2021-02-04 | $101.41 | $101.41 | $101.41 | $101.41 | $78.33 | 0 |
2021-02-03 | $100.33 | $100.33 | $100.33 | $100.33 | $77.50 | 0 |
2021-02-02 | $100.15 | $100.15 | $100.15 | $100.15 | $77.36 | 0 |
2021-02-01 | $95.07 | $95.07 | $95.07 | $95.07 | $73.43 | 0 |
2021-01-29 | $95.07 | $95.07 | $95.07 | $95.07 | $73.43 | 0 |
2021-01-28 | $96.59 | $96.59 | $96.59 | $96.59 | $74.61 | 0 |
2021-01-27 | $94.49 | $94.49 | $94.49 | $94.49 | $72.98 | 0 |
2021-01-26 | $98.01 | $98.01 | $98.01 | $98.01 | $75.70 | 0 |
2021-01-25 | $99.97 | $99.97 | $99.97 | $99.97 | $77.22 | 0 |
2021-01-22 | $100.35 | $100.35 | $100.35 | $100.35 | $77.51 | 0 |
2021-01-21 | $100.24 | $100.24 | $100.24 | $100.24 | $77.43 | 0 |
2021-01-20 | $99.87 | $99.87 | $99.87 | $99.87 | $77.14 | 0 |
2021-01-19 | $98.22 | $98.22 | $98.22 | $98.22 | $75.87 | 0 |
2021-01-15 | $96.78 | $96.78 | $96.78 | $96.78 | $74.75 | 0 |
2021-01-14 | $97.93 | $97.93 | $97.93 | $97.93 | $75.64 | 0 |
2021-01-13 | $98.06 | $98.06 | $98.06 | $98.06 | $75.74 | 0 |
2021-01-12 | $98.16 | $98.16 | $98.16 | $98.16 | $75.82 | 0 |
2021-01-11 | $97.27 | $97.27 | $97.27 | $97.27 | $75.13 | 0 |
2021-01-08 | $98.00 | $98.00 | $98.00 | $98.00 | $75.70 | 0 |
2021-01-07 | $96.77 | $96.77 | $96.77 | $96.77 | $74.75 | 0 |
2021-01-06 | $93.18 | $93.18 | $93.18 | $93.18 | $71.97 | 0 |
2021-01-05 | $94.94 | $94.94 | $94.94 | $94.94 | $73.33 | 0 |
2021-01-04 | $93.62 | $93.62 | $93.62 | $93.62 | $72.31 | 0 |
2020-12-31 | $94.80 | $94.80 | $94.80 | $94.80 | $73.22 | 0 |
2020-12-30 | $95.06 | $95.06 | $95.06 | $95.06 | $73.42 | 0 |
2020-12-29 | $94.52 | $94.52 | $94.52 | $94.52 | $73.01 | 0 |
2020-12-28 | $95.20 | $95.20 | $95.20 | $95.20 | $73.53 | 0 |
2020-12-24 | $95.68 | $95.68 | $95.68 | $95.68 | $73.90 | 0 |
2020-12-23 | $95.44 | $95.44 | $95.44 | $95.44 | $73.72 | 0 |
2020-12-22 | $96.29 | $96.29 | $96.29 | $96.29 | $74.37 | 0 |
2020-12-21 | $95.04 | $95.04 | $95.04 | $95.04 | $73.41 | 0 |
2020-12-18 | $94.75 | $94.75 | $94.75 | $94.75 | $73.19 | 0 |
2020-12-17 | $94.27 | $94.27 | $94.27 | $94.27 | $72.81 | 0 |
2020-12-16 | $108.58 | $108.58 | $108.58 | $108.58 | $71.72 | 0 |
2020-12-15 | $107.64 | $107.64 | $107.64 | $107.64 | $71.10 | 0 |
2020-12-14 | $106.66 | $106.66 | $106.66 | $106.66 | $70.45 | 0 |
2020-12-11 | $106.20 | $106.20 | $106.20 | $106.20 | $70.15 | 0 |
2020-12-10 | $106.35 | $106.35 | $106.35 | $106.35 | $70.25 | 0 |
2020-12-09 | $104.31 | $104.31 | $104.31 | $104.31 | $68.90 | 0 |
2020-12-08 | $107.56 | $107.56 | $107.56 | $107.56 | $71.05 | 0 |
2020-12-07 | $106.72 | $106.72 | $106.72 | $106.72 | $70.49 | 0 |
2020-12-04 | $106.25 | $106.25 | $106.25 | $106.25 | $70.18 | 0 |
2020-12-03 | $105.04 | $105.04 | $105.04 | $105.04 | $69.38 | 0 |
2020-12-02 | $103.75 | $103.75 | $103.75 | $103.75 | $68.53 | 0 |
2020-12-01 | $103.52 | $103.52 | $103.52 | $103.52 | $68.38 | 0 |
2020-11-30 | $103.12 | $103.12 | $103.12 | $103.12 | $68.11 | 0 |
2020-11-27 | $102.84 | $102.84 | $102.84 | $102.84 | $67.93 | 0 |
2020-11-25 | $101.39 | $101.39 | $101.39 | $101.39 | $66.97 | 0 |
2020-11-24 | $100.13 | $100.13 | $100.13 | $100.13 | $66.14 | 0 |
2020-11-23 | $99.63 | $99.63 | $99.63 | $99.63 | $65.81 | 0 |
2020-11-20 | $99.04 | $99.04 | $99.04 | $99.04 | $65.42 | 0 |
2020-11-19 | $98.98 | $98.98 | $98.98 | $98.98 | $65.38 | 0 |
2020-11-18 | $97.23 | $97.23 | $97.23 | $97.23 | $64.22 | 0 |
2020-11-17 | $97.94 | $97.94 | $97.94 | $97.94 | $64.69 | 0 |
2020-11-16 | $97.37 | $97.37 | $97.37 | $97.37 | $64.32 | 0 |
2020-11-13 | $96.51 | $96.51 | $96.51 | $96.51 | $63.75 | 0 |
2020-11-12 | $96.63 | $96.63 | $96.63 | $96.63 | $63.83 | 0 |
2020-11-11 | $96.52 | $96.52 | $96.52 | $96.52 | $63.75 | 0 |
2020-11-10 | $93.64 | $93.64 | $93.64 | $93.64 | $61.85 | 0 |
2020-11-09 | $96.11 | $96.11 | $96.11 | $96.11 | $63.48 | 0 |
2020-11-06 | $100.60 | $100.60 | $100.60 | $100.60 | $66.45 | 0 |
2020-11-05 | $100.15 | $100.15 | $100.15 | $100.15 | $66.15 | 0 |
2020-11-04 | $97.82 | $97.82 | $97.82 | $97.82 | $64.61 | 0 |
2020-11-03 | $92.67 | $92.67 | $92.67 | $92.67 | $61.21 | 0 |
2020-11-02 | $91.21 | $91.21 | $91.21 | $91.21 | $60.25 | 0 |
2020-10-30 | $91.57 | $91.57 | $91.57 | $91.57 | $60.48 | 0 |
2020-10-29 | $95.02 | $95.02 | $95.02 | $95.02 | $62.76 | 0 |
2020-10-28 | $94.08 | $94.08 | $94.08 | $94.08 | $62.14 | 0 |
2020-10-27 | $97.43 | $97.43 | $97.43 | $97.43 | $64.36 | 0 |
2020-10-26 | $96.67 | $96.67 | $96.67 | $96.67 | $63.85 | 0 |
2020-10-23 | $98.12 | $98.12 | $98.12 | $98.12 | $64.81 | 0 |
2020-10-22 | $97.29 | $97.29 | $97.29 | $97.29 | $64.26 | 0 |
2020-10-21 | $97.74 | $97.74 | $97.74 | $97.74 | $64.56 | 0 |
2020-10-20 | $98.96 | $98.96 | $98.96 | $98.96 | $65.37 | 0 |
2020-10-19 | $99.37 | $99.37 | $99.37 | $99.37 | $65.64 | 0 |
2020-10-16 | $100.29 | $100.29 | $100.29 | $100.29 | $66.24 | 0 |
2020-10-15 | $100.48 | $100.48 | $100.48 | $100.48 | $66.37 | 0 |
2020-10-14 | $100.67 | $100.67 | $100.67 | $100.67 | $66.50 | 0 |
2020-10-13 | $101.95 | $101.95 | $101.95 | $101.95 | $67.34 | 0 |
2020-10-12 | $101.27 | $101.27 | $101.27 | $101.27 | $66.89 | 0 |
2020-10-09 | $98.90 | $98.90 | $98.90 | $98.90 | $65.33 | 0 |
2020-10-08 | $97.25 | $97.25 | $97.25 | $97.25 | $64.24 | 0 |
2020-10-07 | $97.07 | $97.07 | $97.07 | $97.07 | $64.12 | 0 |
2020-10-06 | $95.41 | $95.41 | $95.41 | $95.41 | $63.02 | 0 |
2020-10-05 | $96.10 | $96.10 | $96.10 | $96.10 | $63.48 | 0 |
2020-10-02 | $93.90 | $93.90 | $93.90 | $93.90 | $62.02 | 0 |
2020-10-01 | $95.17 | $95.17 | $95.17 | $95.17 | $62.86 | 0 |
2020-09-30 | $93.17 | $93.17 | $93.17 | $93.17 | $61.54 | 0 |
2020-09-29 | $92.80 | $92.80 | $92.80 | $92.80 | $61.30 | 0 |
2020-09-28 | $92.44 | $92.44 | $92.44 | $92.44 | $61.06 | 0 |
2020-09-25 | $91.32 | $91.32 | $91.32 | $91.32 | $60.32 | 0 |
2020-09-24 | $88.76 | $88.76 | $88.76 | $88.76 | $58.63 | 0 |
2020-09-23 | $88.78 | $88.78 | $88.78 | $88.78 | $58.64 | 0 |
2020-09-22 | $91.34 | $91.34 | $91.34 | $91.34 | $60.33 | 0 |
2020-09-21 | $89.56 | $89.56 | $89.56 | $89.56 | $59.16 | 0 |
2020-09-18 | $87.83 | $87.83 | $87.83 | $87.83 | $58.01 | 0 |
2020-09-17 | $88.10 | $88.10 | $88.10 | $88.10 | $58.19 | 0 |
2020-09-16 | $89.39 | $89.39 | $89.39 | $89.39 | $59.04 | 0 |
2020-09-15 | $90.87 | $90.87 | $90.87 | $90.87 | $60.02 | 0 |
2020-09-14 | $89.56 | $89.56 | $89.56 | $89.56 | $59.16 | 0 |
2020-09-11 | $87.92 | $87.92 | $87.92 | $87.92 | $58.07 | 0 |
2020-09-10 | $89.52 | $89.52 | $89.52 | $89.52 | $59.13 | 0 |
2020-09-09 | $91.05 | $91.05 | $91.05 | $91.05 | $60.14 | 0 |
2020-09-08 | $88.23 | $88.23 | $88.23 | $88.23 | $58.28 | 0 |
2020-09-04 | $91.94 | $91.94 | $91.94 | $91.94 | $60.73 | 0 |
2020-09-03 | $94.54 | $94.54 | $94.54 | $94.54 | $62.45 | 0 |
2020-09-02 | $100.83 | $100.83 | $100.83 | $100.83 | $66.60 | 0 |
2020-09-01 | $101.17 | $101.17 | $101.17 | $101.17 | $66.83 | 0 |
2020-08-31 | $97.15 | $97.15 | $97.15 | $97.15 | $64.17 | 0 |
2020-08-28 | $95.63 | $95.63 | $95.63 | $95.63 | $63.17 | 0 |
2020-08-27 | $95.09 | $95.09 | $95.09 | $95.09 | $62.81 | 0 |
2020-08-26 | $95.89 | $95.89 | $95.89 | $95.89 | $63.34 | 0 |
2020-08-25 | $93.31 | $93.31 | $93.31 | $93.31 | $61.63 | 0 |
2020-08-24 | $92.27 | $92.27 | $92.27 | $92.27 | $60.95 | 0 |
2020-08-21 | $92.21 | $92.21 | $92.21 | $92.21 | $60.91 | 0 |
2020-08-20 | $91.94 | $91.94 | $91.94 | $91.94 | $60.73 | 0 |
2020-08-19 | $90.31 | $90.31 | $90.31 | $90.31 | $59.65 | 0 |
2020-08-18 | $90.77 | $90.77 | $90.77 | $90.77 | $59.96 | 0 |
2020-08-17 | $89.95 | $89.95 | $89.95 | $89.95 | $59.41 | 0 |
2020-08-14 | $88.45 | $88.45 | $88.45 | $88.45 | $58.42 | 0 |
2020-08-13 | $88.84 | $88.84 | $88.84 | $88.84 | $58.68 | 0 |
2020-08-12 | $87.97 | $87.97 | $87.97 | $87.97 | $58.11 | 0 |
2020-08-11 | $86.26 | $86.26 | $86.26 | $86.26 | $56.98 | 0 |
2020-08-10 | $87.99 | $87.99 | $87.99 | $87.99 | $58.12 | 0 |
2020-08-07 | $89.34 | $89.34 | $89.34 | $89.34 | $59.01 | 0 |
2020-08-06 | $91.88 | $91.88 | $91.88 | $91.88 | $60.69 | 0 |
2020-08-05 | $91.58 | $91.58 | $91.58 | $91.58 | $60.49 | 0 |
2020-08-04 | $90.78 | $90.78 | $90.78 | $90.78 | $59.96 | 0 |
2020-08-03 | $90.75 | $90.75 | $90.75 | $90.75 | $59.94 | 0 |
2020-07-31 | $89.32 | $89.32 | $89.32 | $89.32 | $59.00 | 0 |
2020-07-30 | $87.64 | $87.64 | $87.64 | $87.64 | $57.89 | 0 |
2020-07-29 | $86.86 | $86.86 | $86.86 | $86.86 | $57.37 | 0 |
2020-07-28 | $84.70 | $84.70 | $84.70 | $84.70 | $55.95 | 0 |
2020-07-27 | $85.56 | $85.56 | $85.56 | $85.56 | $56.52 | 0 |
2020-07-24 | $83.79 | $83.79 | $83.79 | $83.79 | $55.35 | 0 |
2020-07-23 | $84.49 | $84.49 | $84.49 | $84.49 | $55.81 | 0 |
2020-07-22 | $86.96 | $86.96 | $86.96 | $86.96 | $57.44 | 0 |
2020-07-21 | $86.87 | $86.87 | $86.87 | $86.87 | $57.38 | 0 |
2020-07-20 | $87.86 | $87.86 | $87.86 | $87.86 | $58.03 | 0 |
2020-07-17 | $84.11 | $84.11 | $84.11 | $84.11 | $55.56 | 0 |
2020-07-16 | $83.47 | $83.47 | $83.47 | $83.47 | $55.13 | 0 |
2020-07-15 | $84.51 | $84.51 | $84.51 | $84.51 | $55.82 | 0 |
2020-07-14 | $84.85 | $84.85 | $84.85 | $84.85 | $56.05 | 0 |
2020-07-13 | $84.19 | $84.19 | $84.19 | $84.19 | $55.61 | 0 |
2020-07-10 | $87.94 | $87.94 | $87.94 | $87.94 | $58.09 | 0 |
2020-07-09 | $88.19 | $88.19 | $88.19 | $88.19 | $58.25 | 0 |
2020-07-08 | $87.13 | $87.13 | $87.13 | $87.13 | $57.55 | 0 |
2020-07-07 | $84.82 | $84.82 | $84.82 | $84.82 | $56.03 | 0 |
2020-07-06 | $85.26 | $85.26 | $85.26 | $85.26 | $56.32 | 0 |
2020-07-02 | $83.47 | $83.47 | $83.47 | $83.47 | $55.13 | 0 |
2020-07-01 | $83.12 | $83.12 | $83.12 | $83.12 | $54.90 | 0 |
2020-06-30 | $81.43 | $81.43 | $81.43 | $81.43 | $53.79 | 0 |
2020-06-29 | $79.53 | $79.53 | $79.53 | $79.53 | $52.53 | 0 |
2020-06-26 | $79.75 | $79.75 | $79.75 | $79.75 | $52.68 | 0 |
2020-06-25 | $81.42 | $81.42 | $81.42 | $81.42 | $53.78 | 0 |
2020-06-24 | $80.10 | $80.10 | $80.10 | $80.10 | $52.91 | 0 |
2020-06-23 | $81.77 | $81.77 | $81.77 | $81.77 | $54.01 | 0 |
2020-06-22 | $81.45 | $81.45 | $81.45 | $81.45 | $53.80 | 0 |
2020-06-19 | $79.81 | $79.81 | $79.81 | $79.81 | $52.72 | 0 |
2020-06-18 | $80.18 | $80.18 | $80.18 | $80.18 | $52.96 | 0 |
2020-06-17 | $79.41 | $79.41 | $79.41 | $79.41 | $52.45 | 0 |
2020-06-16 | $78.99 | $78.99 | $78.99 | $78.99 | $52.18 | 0 |
2020-06-15 | $77.64 | $77.64 | $77.64 | $77.64 | $51.28 | 0 |
2020-06-12 | $76.18 | $76.18 | $76.18 | $76.18 | $50.32 | 0 |
2020-06-11 | $75.60 | $75.60 | $75.60 | $75.60 | $49.94 | 0 |
2020-06-10 | $79.69 | $79.69 | $79.69 | $79.69 | $52.64 | 0 |
2020-06-09 | $78.19 | $78.19 | $78.19 | $78.19 | $51.65 | 0 |
2020-06-08 | $78.09 | $78.09 | $78.09 | $78.09 | $51.58 | 0 |
2020-06-05 | $77.57 | $77.57 | $77.57 | $77.57 | $51.24 | 0 |
2020-06-04 | $76.87 | $76.87 | $76.87 | $76.87 | $50.78 | 0 |
2020-06-03 | $78.59 | $78.59 | $78.59 | $78.59 | $51.91 | 0 |
2020-06-02 | $78.10 | $78.10 | $78.10 | $78.10 | $51.59 | 0 |
2020-06-01 | $77.99 | $77.99 | $77.99 | $77.99 | $51.51 | 0 |
2020-05-29 | $76.36 | $76.36 | $76.36 | $76.36 | $50.44 | 0 |
2020-05-28 | $73.81 | $73.81 | $73.81 | $73.81 | $48.75 | 0 |
2020-05-27 | $73.81 | $73.81 | $73.81 | $73.81 | $48.75 | 0 |
2020-05-26 | $74.19 | $74.19 | $74.19 | $74.19 | $49.00 | 0 |
2020-05-22 | $75.39 | $75.39 | $75.39 | $75.39 | $49.80 | 0 |
2020-05-21 | $74.52 | $74.52 | $74.52 | $74.52 | $49.22 | 0 |
2020-05-20 | $75.14 | $75.14 | $75.14 | $75.14 | $49.63 | 0 |
2020-05-19 | $73.53 | $73.53 | $73.53 | $73.53 | $48.57 | 0 |
2020-05-18 | $73.18 | $73.18 | $73.18 | $73.18 | $48.34 | 0 |
2020-05-15 | $73.05 | $73.05 | $73.05 | $73.05 | $48.25 | 0 |
2020-05-14 | $72.24 | $72.24 | $72.24 | $72.24 | $47.72 | 0 |
2020-05-13 | $71.59 | $71.59 | $71.59 | $71.59 | $47.29 | 0 |
2020-05-12 | $72.22 | $72.22 | $72.22 | $72.22 | $47.70 | 0 |
2020-05-11 | $73.18 | $73.18 | $73.18 | $73.18 | $48.34 | 0 |
2020-05-08 | $72.35 | $72.35 | $72.35 | $72.35 | $47.79 | 0 |
2020-05-07 | $71.72 | $71.72 | $71.72 | $71.72 | $47.37 | 0 |
2020-05-06 | $69.49 | $69.49 | $69.49 | $69.49 | $45.90 | 0 |
2020-05-05 | $68.61 | $68.61 | $68.61 | $68.61 | $45.32 | 0 |
2020-05-04 | $67.66 | $67.66 | $67.66 | $67.66 | $44.69 | 0 |
2020-05-01 | $66.30 | $66.30 | $66.30 | $66.30 | $43.79 | 0 |
2020-04-30 | $68.13 | $68.13 | $68.13 | $68.13 | $45.00 | 0 |
2020-04-29 | $68.07 | $68.07 | $68.07 | $68.07 | $44.96 | 0 |
2020-04-28 | $66.32 | $66.32 | $66.32 | $66.32 | $43.81 | 0 |
2020-04-27 | $67.87 | $67.87 | $67.87 | $67.87 | $44.83 | 0 |
2020-04-24 | $67.52 | $67.52 | $67.52 | $67.52 | $44.60 | 0 |
2020-04-23 | $66.72 | $66.72 | $66.72 | $66.72 | $44.07 | 0 |
2020-04-22 | $66.73 | $66.73 | $66.73 | $66.73 | $44.08 | 0 |
2020-04-21 | $64.95 | $64.95 | $64.95 | $64.95 | $42.90 | 0 |
2020-04-20 | $67.49 | $67.49 | $67.49 | $67.49 | $44.58 | 0 |
2020-04-17 | $67.29 | $67.29 | $67.29 | $67.29 | $44.45 | 0 |
2020-04-16 | $66.89 | $66.89 | $66.89 | $66.89 | $44.18 | 0 |
2020-04-15 | $65.70 | $65.70 | $65.70 | $65.70 | $43.40 | 0 |
2020-04-14 | $65.45 | $65.45 | $65.45 | $65.45 | $43.23 | 0 |
2020-04-13 | $62.84 | $62.84 | $62.84 | $62.84 | $41.51 | 0 |
2020-04-09 | $61.95 | $61.95 | $61.95 | $61.95 | $40.92 | 0 |
2020-04-08 | $62.10 | $62.10 | $62.10 | $62.10 | $41.02 | 0 |
2020-04-07 | $60.51 | $60.51 | $60.51 | $60.51 | $39.97 | 0 |
2020-04-06 | $61.12 | $61.12 | $61.12 | $61.12 | $40.37 | 0 |
2020-04-03 | $57.82 | $57.82 | $57.82 | $57.82 | $38.19 | 0 |
2020-04-02 | $58.41 | $58.41 | $58.41 | $58.41 | $38.58 | 0 |
2020-04-01 | $58.00 | $58.00 | $58.00 | $58.00 | $38.31 | 0 |
2020-03-31 | $60.11 | $60.11 | $60.11 | $60.11 | $39.70 | 0 |
2020-03-30 | $61.13 | $61.13 | $61.13 | $61.13 | $40.38 | 0 |
2020-03-27 | $59.68 | $59.68 | $59.68 | $59.68 | $39.42 | 0 |
2020-03-26 | $61.63 | $61.63 | $61.63 | $61.63 | $40.71 | 0 |
2020-03-25 | $58.53 | $58.53 | $58.53 | $58.53 | $38.66 | 0 |
2020-03-24 | $59.42 | $59.42 | $59.42 | $59.42 | $39.25 | 0 |
2020-03-23 | $55.52 | $55.52 | $55.52 | $55.52 | $36.67 | 0 |
2020-03-20 | $54.74 | $54.74 | $54.74 | $54.74 | $36.16 | 0 |
2020-03-19 | $55.48 | $55.48 | $55.48 | $55.48 | $36.65 | 0 |
2020-03-18 | $53.96 | $53.96 | $53.96 | $53.96 | $35.64 | 0 |
2020-03-17 | $55.84 | $55.84 | $55.84 | $55.84 | $36.88 | 0 |
2020-03-16 | $52.15 | $52.15 | $52.15 | $52.15 | $34.45 | 0 |
2020-03-13 | $58.83 | $58.83 | $58.83 | $58.83 | $38.86 | 0 |
2020-03-12 | $54.94 | $54.94 | $54.94 | $54.94 | $36.29 | 0 |
2020-03-11 | $60.16 | $60.16 | $60.16 | $60.16 | $39.74 | 0 |
2020-03-10 | $63.06 | $63.06 | $63.06 | $63.06 | $41.65 | 0 |
2020-03-09 | $60.46 | $60.46 | $60.46 | $60.46 | $39.94 | 0 |
2020-03-06 | $65.39 | $65.39 | $65.39 | $65.39 | $43.19 | 0 |
2020-03-05 | $67.45 | $67.45 | $67.45 | $67.45 | $44.55 | 0 |
2020-03-04 | $69.19 | $69.19 | $69.19 | $69.19 | $45.70 | 0 |
2020-03-03 | $66.86 | $66.86 | $66.86 | $66.86 | $44.16 | 0 |
2020-03-02 | $69.07 | $69.07 | $69.07 | $69.07 | $45.62 | 0 |
2020-02-28 | $66.87 | $66.87 | $66.87 | $66.87 | $44.17 | 0 |
2020-02-27 | $65.97 | $65.97 | $65.97 | $65.97 | $43.58 | 0 |
2020-02-26 | $68.35 | $68.35 | $68.35 | $68.35 | $45.15 | 0 |
2020-02-25 | $67.78 | $67.78 | $67.78 | $67.78 | $44.77 | 0 |
2020-02-24 | $69.44 | $69.44 | $69.44 | $69.44 | $45.87 | 0 |
2020-02-21 | $72.28 | $72.28 | $72.28 | $72.28 | $47.74 | 0 |
2020-02-20 | $74.88 | $74.88 | $74.88 | $74.88 | $49.46 | 0 |
2020-02-19 | $76.08 | $76.08 | $76.08 | $76.08 | $50.25 | 0 |
2020-02-18 | $75.31 | $75.31 | $75.31 | $75.31 | $49.74 | 0 |
2020-02-14 | $75.13 | $75.13 | $75.13 | $75.13 | $49.63 | 0 |
2020-02-13 | $74.52 | $74.52 | $74.52 | $74.52 | $49.22 | 0 |
2020-02-12 | $74.31 | $74.31 | $74.31 | $74.31 | $49.08 | 0 |
2020-02-11 | $73.51 | $73.51 | $73.51 | $73.51 | $48.56 | 0 |
2020-02-10 | $73.21 | $73.21 | $73.21 | $73.21 | $48.36 | 0 |
2020-02-07 | $71.78 | $71.78 | $71.78 | $71.78 | $47.41 | 0 |
2020-02-06 | $71.87 | $71.87 | $71.87 | $71.87 | $47.47 | 0 |
2020-02-05 | $72.15 | $72.15 | $72.15 | $72.15 | $47.66 | 0 |
2020-02-04 | $73.13 | $73.13 | $73.13 | $73.13 | $48.30 | 0 |
2020-02-03 | $71.02 | $71.02 | $71.02 | $71.02 | $46.91 | 0 |
2020-01-31 | $69.88 | $69.88 | $69.88 | $69.88 | $46.16 | 0 |
2020-01-30 | $71.72 | $71.72 | $71.72 | $71.72 | $47.37 | 0 |
2020-01-29 | $71.44 | $71.44 | $71.44 | $71.44 | $47.19 | 0 |
2020-01-28 | $71.12 | $71.12 | $71.12 | $71.12 | $46.98 | 0 |
2020-01-27 | $69.79 | $69.79 | $69.79 | $69.79 | $46.10 | 0 |
2020-01-24 | $71.32 | $71.32 | $71.32 | $71.32 | $47.11 | 0 |
2020-01-23 | $71.73 | $71.73 | $71.73 | $71.73 | $47.38 | 0 |
2020-01-22 | $71.27 | $71.27 | $71.27 | $71.27 | $47.08 | 0 |
2020-01-21 | $70.98 | $70.98 | $70.98 | $70.98 | $46.88 | 0 |
2020-01-17 | $70.92 | $70.92 | $70.92 | $70.92 | $46.84 | 0 |
2020-01-16 | $70.86 | $70.86 | $70.86 | $70.86 | $46.81 | 0 |
2020-01-15 | $69.92 | $69.92 | $69.92 | $69.92 | $46.18 | 0 |
2020-01-14 | $69.73 | $69.73 | $69.73 | $69.73 | $46.06 | 0 |
2020-01-13 | $70.29 | $70.29 | $70.29 | $70.29 | $46.43 | 0 |
2020-01-10 | $69.09 | $69.09 | $69.09 | $69.09 | $45.64 | 0 |
2020-01-09 | $69.15 | $69.15 | $69.15 | $69.15 | $45.68 | 0 |
2020-01-08 | $68.14 | $68.14 | $68.14 | $68.14 | $45.01 | 0 |
2020-01-07 | $67.40 | $67.40 | $67.40 | $67.40 | $44.52 | 0 |
2020-01-06 | $67.10 | $67.10 | $67.10 | $67.10 | $44.32 | 0 |
2020-01-03 | $66.35 | $66.35 | $66.35 | $66.35 | $43.83 | 0 |
2020-01-02 | $66.85 | $66.85 | $66.85 | $66.85 | $44.16 | 0 |
2019-12-31 | $65.37 | $65.37 | $65.37 | $65.37 | $43.18 | 0 |
2019-12-30 | $65.06 | $65.06 | $65.06 | $65.06 | $42.97 | 0 |
2019-12-27 | $66.03 | $66.03 | $66.03 | $66.03 | $43.61 | 0 |
2019-12-26 | $66.18 | $66.18 | $66.18 | $66.18 | $43.71 | 0 |
2019-12-24 | $65.59 | $65.59 | $65.59 | $65.59 | $43.32 | 0 |
2019-12-23 | $65.56 | $65.56 | $65.56 | $65.56 | $43.30 | 0 |
2019-12-20 | $65.45 | $65.45 | $65.45 | $65.45 | $43.23 | 0 |
2019-12-19 | $65.10 | $65.10 | $65.10 | $65.10 | $43.00 | 0 |
2019-12-18 | $75.79 | $75.79 | $75.79 | $75.79 | $42.72 | 0 |
2019-12-17 | $75.54 | $75.54 | $75.54 | $75.54 | $42.58 | 0 |
2019-12-16 | $75.66 | $75.66 | $75.66 | $75.66 | $42.65 | 0 |
2019-12-13 | $74.88 | $74.88 | $74.88 | $74.88 | $42.21 | 0 |
2019-12-12 | $74.52 | $74.52 | $74.52 | $74.52 | $42.00 | 0 |
2019-12-11 | $74.17 | $74.17 | $74.17 | $74.17 | $41.81 | 0 |
2019-12-10 | $74.13 | $74.13 | $74.13 | $74.13 | $41.78 | 0 |
2019-12-09 | $74.31 | $74.31 | $74.31 | $74.31 | $41.88 | 0 |
2019-12-06 | $74.56 | $74.56 | $74.56 | $74.56 | $42.03 | 0 |
2019-12-05 | $74.21 | $74.21 | $74.21 | $74.21 | $41.83 | 0 |
2019-12-04 | $74.37 | $74.37 | $74.37 | $74.37 | $41.92 | 0 |
2019-12-03 | $74.33 | $74.33 | $74.33 | $74.33 | $41.90 | 0 |
2019-12-02 | $74.12 | $74.12 | $74.12 | $74.12 | $41.78 | 0 |
2019-11-29 | $75.91 | $75.91 | $75.91 | $75.91 | $42.79 | 0 |
2019-11-27 | $76.26 | $76.26 | $76.26 | $76.26 | $42.98 | 0 |
2019-11-26 | $75.86 | $75.86 | $75.86 | $75.86 | $42.76 | 0 |
2019-11-25 | $75.67 | $75.67 | $75.67 | $75.67 | $42.65 | 0 |
2019-11-22 | $74.65 | $74.65 | $74.65 | $74.65 | $42.08 | 0 |
2019-11-21 | $74.69 | $74.69 | $74.69 | $74.69 | $42.10 | 0 |
2019-11-20 | $75.39 | $75.39 | $75.39 | $75.39 | $42.49 | 0 |
2019-11-19 | $75.13 | $75.13 | $75.13 | $75.13 | $42.35 | 0 |
2019-11-18 | $74.58 | $74.58 | $74.58 | $74.58 | $42.04 | 0 |
2019-11-15 | $74.21 | $74.21 | $74.21 | $74.21 | $41.83 | 0 |
2019-11-14 | $73.41 | $73.41 | $73.41 | $73.41 | $41.38 | 0 |
2019-11-13 | $72.97 | $72.97 | $72.97 | $72.97 | $41.13 | 0 |
2019-11-12 | $72.62 | $72.62 | $72.62 | $72.62 | $40.93 | 0 |
2019-11-11 | $72.07 | $72.07 | $72.07 | $72.07 | $40.62 | 0 |
2019-11-08 | $71.95 | $71.95 | $71.95 | $71.95 | $40.55 | 0 |
2019-11-07 | $71.33 | $71.33 | $71.33 | $71.33 | $40.20 | 0 |
2019-11-06 | $71.39 | $71.39 | $71.39 | $71.39 | $40.24 | 0 |
2019-11-05 | $71.43 | $71.43 | $71.43 | $71.43 | $40.26 | 0 |
2019-11-04 | $71.63 | $71.63 | $71.63 | $71.63 | $40.37 | 0 |
2019-11-01 | $71.74 | $71.74 | $71.74 | $71.74 | $40.44 | 0 |
2019-10-31 | $70.74 | $70.74 | $70.74 | $70.74 | $39.87 | 0 |
2019-10-30 | $71.52 | $71.52 | $71.52 | $71.52 | $40.31 | 0 |
2019-10-29 | $70.60 | $70.60 | $70.60 | $70.60 | $39.79 | 0 |
2019-10-28 | $71.11 | $71.11 | $71.11 | $71.11 | $40.08 | 0 |
2019-10-25 | $70.36 | $70.36 | $70.36 | $70.36 | $39.66 | 0 |
2019-10-24 | $69.76 | $69.76 | $69.76 | $69.76 | $39.32 | 0 |
2019-10-23 | $68.13 | $68.13 | $68.13 | $68.13 | $38.40 | 0 |
2019-10-22 | $68.06 | $68.06 | $68.06 | $68.06 | $38.36 | 0 |
2019-10-21 | $69.64 | $69.64 | $69.64 | $69.64 | $39.25 | 0 |
2019-10-18 | $68.96 | $68.96 | $68.96 | $68.96 | $38.87 | 0 |
2019-10-17 | $70.58 | $70.58 | $70.58 | $70.58 | $39.78 | 0 |
2019-10-16 | $70.67 | $70.67 | $70.67 | $70.67 | $39.83 | 0 |
2019-10-15 | $72.14 | $72.14 | $72.14 | $72.14 | $40.66 | 0 |
2019-10-14 | $71.37 | $71.37 | $71.37 | $71.37 | $40.23 | 0 |
2019-10-11 | $71.26 | $71.26 | $71.26 | $71.26 | $40.17 | 0 |
2019-10-10 | $70.17 | $70.17 | $70.17 | $70.17 | $39.55 | 0 |
2019-10-09 | $70.27 | $70.27 | $70.27 | $70.27 | $39.61 | 0 |
2019-10-08 | $69.05 | $69.05 | $69.05 | $69.05 | $38.92 | 0 |
2019-10-07 | $70.76 | $70.76 | $70.76 | $70.76 | $39.88 | 0 |
2019-10-04 | $70.57 | $70.57 | $70.57 | $70.57 | $39.78 | 0 |
2019-10-03 | $69.10 | $69.10 | $69.10 | $69.10 | $38.95 | 0 |
2019-10-02 | $67.55 | $67.55 | $67.55 | $67.55 | $38.07 | 0 |
2019-10-01 | $68.63 | $68.63 | $68.63 | $68.63 | $38.68 | 0 |
2019-09-30 | $68.96 | $68.96 | $68.96 | $68.96 | $38.87 | 0 |
2019-09-27 | $68.31 | $68.31 | $68.31 | $68.31 | $38.50 | 0 |
2019-09-26 | $69.99 | $69.99 | $69.99 | $69.99 | $39.45 | 0 |
2019-09-25 | $70.15 | $70.15 | $70.15 | $70.15 | $39.54 | 0 |
2019-09-24 | $69.54 | $69.54 | $69.54 | $69.54 | $39.20 | 0 |
2019-09-23 | $71.06 | $71.06 | $71.06 | $71.06 | $40.05 | 0 |
2019-09-20 | $71.08 | $71.08 | $71.08 | $71.08 | $40.06 | 0 |
2019-09-19 | $71.72 | $71.72 | $71.72 | $71.72 | $40.42 | 0 |
2019-09-18 | $71.45 | $71.45 | $71.45 | $71.45 | $40.27 | 0 |
2019-09-17 | $71.75 | $71.75 | $71.75 | $71.75 | $40.44 | 0 |
2019-09-16 | $71.09 | $71.09 | $71.09 | $71.09 | $40.07 | 0 |
2019-09-13 | $70.89 | $70.89 | $70.89 | $70.89 | $39.96 | 0 |
2019-09-12 | $71.28 | $71.28 | $71.28 | $71.28 | $40.18 | 0 |
2019-09-11 | $70.79 | $70.79 | $70.79 | $70.79 | $39.90 | 0 |
2019-09-10 | $70.58 | $70.58 | $70.58 | $70.58 | $39.78 | 0 |
2019-09-09 | $71.89 | $71.89 | $71.89 | $71.89 | $40.52 | 0 |
2019-09-06 | $73.96 | $73.96 | $73.96 | $73.96 | $41.69 | 0 |
2019-09-05 | $74.81 | $74.81 | $74.81 | $74.81 | $42.17 | 0 |
2019-09-04 | $73.89 | $73.89 | $73.89 | $73.89 | $41.65 | 0 |
2019-09-03 | $72.75 | $72.75 | $72.75 | $72.75 | $41.01 | 0 |
2019-08-30 | $73.36 | $73.36 | $73.36 | $73.36 | $41.35 | 0 |
2019-08-29 | $73.71 | $73.71 | $73.71 | $73.71 | $41.55 | 0 |
2019-08-28 | $72.84 | $72.84 | $72.84 | $72.84 | $41.06 | 0 |
2019-08-27 | $73.05 | $73.05 | $73.05 | $73.05 | $41.17 | 0 |
2019-08-26 | $72.96 | $72.96 | $72.96 | $72.96 | $41.12 | 0 |
2019-08-23 | $72.13 | $72.13 | $72.13 | $72.13 | $40.66 | 0 |
2019-08-22 | $73.80 | $73.80 | $73.80 | $73.80 | $41.60 | 0 |
2019-08-21 | $74.12 | $74.12 | $74.12 | $74.12 | $41.78 | 0 |
2019-08-20 | $73.09 | $73.09 | $73.09 | $73.09 | $41.20 | 0 |
2019-08-19 | $73.17 | $73.17 | $73.17 | $73.17 | $41.24 | 0 |
2019-08-16 | $72.85 | $72.85 | $72.85 | $72.85 | $41.06 | 0 |
2019-08-15 | $71.80 | $71.80 | $71.80 | $71.80 | $40.47 | 0 |
2019-08-14 | $71.64 | $71.64 | $71.64 | $71.64 | $40.38 | 0 |
2019-08-13 | $74.15 | $74.15 | $74.15 | $74.15 | $41.79 | 0 |
2019-08-12 | $73.03 | $73.03 | $73.03 | $73.03 | $41.16 | 0 |
2019-08-09 | $74.00 | $74.00 | $74.00 | $74.00 | $41.71 | 0 |
2019-08-08 | $74.90 | $74.90 | $74.90 | $74.90 | $42.22 | 0 |
2019-08-07 | $72.76 | $72.76 | $72.76 | $72.76 | $41.01 | 0 |
2019-08-06 | $72.35 | $72.35 | $72.35 | $72.35 | $40.78 | 0 |
2019-08-05 | $71.37 | $71.37 | $71.37 | $71.37 | $40.23 | 0 |
2019-08-02 | $74.51 | $74.51 | $74.51 | $74.51 | $42.00 | 0 |
2019-08-01 | $75.96 | $75.96 | $75.96 | $75.96 | $42.81 | 0 |
2019-07-31 | $76.06 | $76.06 | $76.06 | $76.06 | $42.87 | 0 |
2019-07-30 | $77.04 | $77.04 | $77.04 | $77.04 | $43.42 | 0 |
2019-07-29 | $77.22 | $77.22 | $77.22 | $77.22 | $43.52 | 0 |
2019-07-26 | $78.45 | $78.45 | $78.45 | $78.45 | $44.22 | 0 |
2019-07-25 | $77.81 | $77.81 | $77.81 | $77.81 | $43.86 | 0 |
2019-07-24 | $78.41 | $78.41 | $78.41 | $78.41 | $44.20 | 0 |
2019-07-23 | $77.49 | $77.49 | $77.49 | $77.49 | $43.68 | 0 |
2019-07-22 | $77.52 | $77.52 | $77.52 | $77.52 | $43.69 | 0 |
2019-07-19 | $76.87 | $76.87 | $76.87 | $76.87 | $43.33 | 0 |
2019-07-18 | $77.51 | $77.51 | $77.51 | $77.51 | $43.69 | 0 |
2019-07-17 | $77.41 | $77.41 | $77.41 | $77.41 | $43.63 | 0 |
2019-07-16 | $77.21 | $77.21 | $77.21 | $77.21 | $43.52 | 0 |
2019-07-15 | $78.02 | $78.02 | $78.02 | $78.02 | $43.98 | 0 |
2019-07-12 | $77.74 | $77.74 | $77.74 | $77.74 | $43.82 | 0 |
2019-07-11 | $77.44 | $77.44 | $77.44 | $77.44 | $43.65 | 0 |
2019-07-10 | $77.33 | $77.33 | $77.33 | $77.33 | $43.59 | 0 |
2019-07-09 | $76.79 | $76.79 | $76.79 | $76.79 | $43.28 | 0 |
2019-07-08 | $76.04 | $76.04 | $76.04 | $76.04 | $42.86 | 0 |
2019-07-05 | $76.15 | $76.15 | $76.15 | $76.15 | $42.92 | 0 |
2019-07-03 | $76.03 | $76.03 | $76.03 | $76.03 | $42.85 | 0 |
2019-07-02 | $75.45 | $75.45 | $75.45 | $75.45 | $42.53 | 0 |
2019-07-01 | $74.90 | $74.90 | $74.90 | $74.90 | $42.22 | 0 |
2019-06-28 | $74.10 | $74.10 | $74.10 | $74.10 | $41.77 | 0 |
2019-06-27 | $73.87 | $73.87 | $73.87 | $73.87 | $41.64 | 0 |
2019-06-26 | $73.05 | $73.05 | $73.05 | $73.05 | $41.17 | 0 |
2019-06-25 | $72.83 | $72.83 | $72.83 | $72.83 | $41.05 | 0 |
2019-06-24 | $74.29 | $74.29 | $74.29 | $74.29 | $41.87 | 0 |
2019-06-21 | $74.83 | $74.83 | $74.83 | $74.83 | $42.18 | 0 |
2019-06-20 | $75.50 | $75.50 | $75.50 | $75.50 | $42.56 | 0 |
2019-06-19 | $74.78 | $74.78 | $74.78 | $74.78 | $42.15 | 0 |
2019-06-18 | $74.14 | $74.14 | $74.14 | $74.14 | $41.79 | 0 |
2019-06-17 | $73.22 | $73.22 | $73.22 | $73.22 | $41.27 | 0 |
2019-06-14 | $72.85 | $72.85 | $72.85 | $72.85 | $41.06 | 0 |
2019-06-13 | $73.44 | $73.44 | $73.44 | $73.44 | $41.39 | 0 |
2019-06-12 | $73.00 | $73.00 | $73.00 | $73.00 | $41.15 | 0 |
2019-06-11 | $73.05 | $73.05 | $73.05 | $73.05 | $41.17 | 0 |
2019-06-10 | $73.77 | $73.77 | $73.77 | $73.77 | $41.58 | 0 |
2019-06-07 | $72.99 | $72.99 | $72.99 | $72.99 | $41.14 | 0 |
2019-06-06 | $71.49 | $71.49 | $71.49 | $71.49 | $40.30 | 0 |
2019-06-05 | $70.87 | $70.87 | $70.87 | $70.87 | $39.95 | 0 |
2019-06-04 | $69.75 | $69.75 | $69.75 | $69.75 | $39.31 | 0 |
2019-06-03 | $67.63 | $67.63 | $67.63 | $67.63 | $38.12 | 0 |
2019-05-31 | $70.00 | $70.00 | $70.00 | $70.00 | $39.46 | 0 |
2019-05-30 | $70.72 | $70.72 | $70.72 | $70.72 | $39.86 | 0 |
2019-05-29 | $70.37 | $70.37 | $70.37 | $70.37 | $39.66 | 0 |
2019-05-28 | $71.13 | $71.13 | $71.13 | $71.13 | $40.09 | 0 |
2019-05-24 | $71.12 | $71.12 | $71.12 | $71.12 | $40.09 | 0 |
2019-05-23 | $70.83 | $70.83 | $70.83 | $70.83 | $39.92 | 0 |
2019-05-22 | $72.58 | $72.58 | $72.58 | $72.58 | $40.91 | 0 |
2019-05-21 | $72.89 | $72.89 | $72.89 | $72.89 | $41.08 | 0 |
2019-05-20 | $72.01 | $72.01 | $72.01 | $72.01 | $40.59 | 0 |
2019-05-17 | $73.48 | $73.48 | $73.48 | $73.48 | $41.42 | 0 |
2019-05-16 | $74.33 | $74.33 | $74.33 | $74.33 | $41.90 | 0 |
2019-05-15 | $73.24 | $73.24 | $73.24 | $73.24 | $41.28 | 0 |
2019-05-14 | $72.27 | $72.27 | $72.27 | $72.27 | $40.73 | 0 |
2019-05-13 | $70.77 | $70.77 | $70.77 | $70.77 | $39.89 | 0 |
2019-05-10 | $73.79 | $73.79 | $73.79 | $73.79 | $41.59 | 0 |
2019-05-09 | $73.55 | $73.55 | $73.55 | $73.55 | $41.46 | 0 |
2019-05-08 | $73.55 | $73.55 | $73.55 | $73.55 | $41.46 | 0 |
2019-05-07 | $73.63 | $73.63 | $73.63 | $73.63 | $41.50 | 0 |
2019-05-06 | $75.34 | $75.34 | $75.34 | $75.34 | $42.47 | 0 |
2019-05-03 | $75.76 | $75.76 | $75.76 | $75.76 | $42.70 | 0 |
2019-05-02 | $74.86 | $74.86 | $74.86 | $74.86 | $42.19 | 0 |
2019-05-01 | $75.14 | $75.14 | $75.14 | $75.14 | $42.35 | 0 |
2019-04-30 | $76.09 | $76.09 | $76.09 | $76.09 | $42.89 | 0 |
2019-04-29 | $75.88 | $75.88 | $75.88 | $75.88 | $42.77 | 0 |
2019-04-26 | $75.55 | $75.55 | $75.55 | $75.55 | $42.58 | 0 |
2019-04-25 | $75.32 | $75.32 | $75.32 | $75.32 | $42.45 | 0 |
2019-04-24 | $74.68 | $74.68 | $74.68 | $74.68 | $42.09 | 0 |
2019-04-23 | $74.88 | $74.88 | $74.88 | $74.88 | $42.21 | 0 |
2019-04-22 | $73.96 | $73.96 | $73.96 | $73.96 | $41.69 | 0 |
2019-04-18 | $73.29 | $73.29 | $73.29 | $73.29 | $41.31 | 0 |
2019-04-17 | $73.57 | $73.57 | $73.57 | $73.57 | $41.47 | 0 |
2019-04-16 | $73.90 | $73.90 | $73.90 | $73.90 | $41.65 | 0 |
2019-04-15 | $73.82 | $73.82 | $73.82 | $73.82 | $41.61 | 0 |
2019-04-12 | $73.77 | $73.77 | $73.77 | $73.77 | $41.58 | 0 |
2019-04-11 | $73.40 | $73.40 | $73.40 | $73.40 | $41.37 | 0 |
2019-04-10 | $73.18 | $73.18 | $73.18 | $73.18 | $41.25 | 0 |
2019-04-09 | $72.37 | $72.37 | $72.37 | $72.37 | $40.79 | 0 |
2019-04-08 | $72.25 | $72.25 | $72.25 | $72.25 | $40.72 | 0 |
2019-04-05 | $72.14 | $72.14 | $72.14 | $72.14 | $40.66 | 0 |
2019-04-04 | $71.86 | $71.86 | $71.86 | $71.86 | $40.50 | 0 |
2019-04-03 | $73.21 | $73.21 | $73.21 | $73.21 | $41.26 | 0 |
2019-04-02 | $72.63 | $72.63 | $72.63 | $72.63 | $40.94 | 0 |
2019-04-01 | $72.38 | $72.38 | $72.38 | $72.38 | $40.80 | 0 |
2019-03-29 | $71.37 | $71.37 | $71.37 | $71.37 | $40.23 | 0 |
2019-03-28 | $70.54 | $70.54 | $70.54 | $70.54 | $39.76 | 0 |
2019-03-27 | $70.27 | $70.27 | $70.27 | $70.27 | $39.61 | 0 |
2019-03-26 | $71.36 | $71.36 | $71.36 | $71.36 | $40.22 | 0 |
2019-03-25 | $70.89 | $70.89 | $70.89 | $70.89 | $39.96 | 0 |
2019-03-22 | $70.87 | $70.87 | $70.87 | $70.87 | $39.95 | 0 |
2019-03-21 | $73.22 | $73.22 | $73.22 | $73.22 | $41.27 | 0 |
2019-03-20 | $71.37 | $71.37 | $71.37 | $71.37 | $40.23 | 0 |
2019-03-19 | $71.09 | $71.09 | $71.09 | $71.09 | $40.07 | 0 |
2019-03-18 | $70.69 | $70.69 | $70.69 | $70.69 | $39.84 | 0 |
2019-03-15 | $70.66 | $70.66 | $70.66 | $70.66 | $39.83 | 0 |
2019-03-14 | $70.25 | $70.25 | $70.25 | $70.25 | $39.60 | 0 |
2019-03-13 | $69.89 | $69.89 | $69.89 | $69.89 | $39.39 | 0 |
2019-03-12 | $69.53 | $69.53 | $69.53 | $69.53 | $39.19 | 0 |
2019-03-11 | $69.23 | $69.23 | $69.23 | $69.23 | $39.02 | 0 |
2019-03-08 | $67.67 | $67.67 | $67.67 | $67.67 | $38.14 | 0 |
2019-03-07 | $67.69 | $67.69 | $67.69 | $67.69 | $38.15 | 0 |
2019-03-06 | $68.08 | $68.08 | $68.08 | $68.08 | $38.37 | 0 |
2019-03-05 | $68.66 | $68.66 | $68.66 | $68.66 | $38.70 | 0 |
2019-03-04 | $68.56 | $68.56 | $68.56 | $68.56 | $38.64 | 0 |
2019-03-01 | $69.67 | $69.67 | $69.67 | $69.67 | $39.27 | 0 |
2019-02-28 | $69.64 | $69.64 | $69.64 | $69.64 | $39.25 | 0 |
2019-02-27 | $69.76 | $69.76 | $69.76 | $69.76 | $39.32 | 0 |
2019-02-26 | $69.54 | $69.54 | $69.54 | $69.54 | $39.20 | 0 |
2019-02-25 | $69.69 | $69.69 | $69.69 | $69.69 | $39.28 | 0 |
2019-02-22 | $69.39 | $69.39 | $69.39 | $69.39 | $39.11 | 0 |
2019-02-21 | $68.43 | $68.43 | $68.43 | $68.43 | $38.57 | 0 |
2019-02-20 | $68.62 | $68.62 | $68.62 | $68.62 | $38.68 | 0 |
2019-02-19 | $68.79 | $68.79 | $68.79 | $68.79 | $38.77 | 0 |
2019-02-15 | $68.63 | $68.63 | $68.63 | $68.63 | $38.68 | 0 |
2019-02-14 | $68.36 | $68.36 | $68.36 | $68.36 | $38.53 | 0 |
2019-02-13 | $68.27 | $68.27 | $68.27 | $68.27 | $38.48 | 0 |
2019-02-12 | $68.60 | $68.60 | $68.60 | $68.60 | $38.67 | 0 |
2019-02-11 | $67.62 | $67.62 | $67.62 | $67.62 | $38.11 | 0 |
2019-02-08 | $67.64 | $67.64 | $67.64 | $67.64 | $38.13 | 0 |
2019-02-07 | $66.96 | $66.96 | $66.96 | $66.96 | $37.74 | 0 |
2019-02-06 | $67.78 | $67.78 | $67.78 | $67.78 | $38.20 | 0 |
2019-02-05 | $67.78 | $67.78 | $67.78 | $67.78 | $38.20 | 0 |
2019-02-04 | $67.22 | $67.22 | $67.22 | $67.22 | $37.89 | 0 |
2019-02-01 | $66.35 | $66.35 | $66.35 | $66.35 | $37.40 | 0 |
2019-01-31 | $66.02 | $66.02 | $66.02 | $66.02 | $37.21 | 0 |
2019-01-30 | $64.57 | $64.57 | $64.57 | $64.57 | $36.39 | 0 |
2019-01-29 | $62.81 | $62.81 | $62.81 | $62.81 | $35.40 | 0 |
2019-01-28 | $64.05 | $64.05 | $64.05 | $64.05 | $36.10 | 0 |
2019-01-25 | $64.95 | $64.95 | $64.95 | $64.95 | $36.61 | 0 |
2019-01-24 | $63.79 | $63.79 | $63.79 | $63.79 | $35.96 | 0 |
2019-01-23 | $63.06 | $63.06 | $63.06 | $63.06 | $35.54 | 0 |
2019-01-22 | $63.03 | $63.03 | $63.03 | $63.03 | $35.53 | 0 |
2019-01-18 | $64.35 | $64.35 | $64.35 | $64.35 | $36.27 | 0 |
2019-01-17 | $63.36 | $63.36 | $63.36 | $63.36 | $35.71 | 0 |
2019-01-16 | $62.85 | $62.85 | $62.85 | $62.85 | $35.43 | 0 |
2019-01-15 | $62.90 | $62.90 | $62.90 | $62.90 | $35.45 | 0 |
2019-01-14 | $61.54 | $61.54 | $61.54 | $61.54 | $34.69 | 0 |
2019-01-11 | $62.20 | $62.20 | $62.20 | $62.20 | $35.06 | 0 |
2019-01-10 | $62.30 | $62.30 | $62.30 | $62.30 | $35.12 | 0 |
2019-01-09 | $62.19 | $62.19 | $62.19 | $62.19 | $35.05 | 0 |
2019-01-08 | $61.67 | $61.67 | $61.67 | $61.67 | $34.76 | 0 |
2019-01-07 | $60.84 | $60.84 | $60.84 | $60.84 | $34.29 | 0 |
2019-01-04 | $59.64 | $59.64 | $59.64 | $59.64 | $33.62 | 0 |
2019-01-03 | $56.98 | $56.98 | $56.98 | $56.98 | $32.12 | 0 |
2019-01-02 | $59.26 | $59.26 | $59.26 | $59.26 | $33.40 | 0 |
2018-12-31 | $59.24 | $59.24 | $59.24 | $59.24 | $33.39 | 0 |
2018-12-28 | $58.72 | $58.72 | $58.72 | $58.72 | $33.10 | 0 |
2018-12-27 | $58.79 | $58.79 | $58.79 | $58.79 | $33.14 | 0 |
2018-12-26 | $58.03 | $58.03 | $58.03 | $58.03 | $32.71 | 0 |
2018-12-24 | $54.45 | $54.45 | $54.45 | $54.45 | $30.69 | 0 |
2018-12-21 | $55.50 | $55.50 | $55.50 | $55.50 | $31.28 | 0 |
2018-12-20 | $57.58 | $57.58 | $57.58 | $57.58 | $32.45 | 0 |
2018-12-19 | $72.20 | $72.20 | $72.20 | $72.20 | $33.25 | 0 |
2018-12-18 | $73.17 | $73.17 | $73.17 | $73.17 | $33.70 | 0 |
2018-12-17 | $72.22 | $72.22 | $72.22 | $72.22 | $33.26 | 0 |
2018-12-14 | $74.92 | $74.92 | $74.92 | $74.92 | $34.50 | 0 |
2018-12-13 | $76.60 | $76.60 | $76.60 | $76.60 | $35.28 | 0 |
2018-12-12 | $76.77 | $76.77 | $76.77 | $76.77 | $35.35 | 0 |
2018-12-11 | $75.75 | $75.75 | $75.75 | $75.75 | $34.88 | 0 |
2018-12-10 | $75.65 | $75.65 | $75.65 | $75.65 | $34.84 | 0 |
2018-12-07 | $74.56 | $74.56 | $74.56 | $74.56 | $34.34 | 0 |
2018-12-06 | $77.40 | $77.40 | $77.40 | $77.40 | $35.64 | 0 |
2018-12-04 | $76.14 | $76.14 | $76.14 | $76.14 | $35.06 | 0 |
2018-12-03 | $79.25 | $79.25 | $79.25 | $79.25 | $36.50 | 0 |
2018-11-30 | $77.67 | $77.67 | $77.67 | $77.67 | $35.77 | 0 |
2018-11-29 | $76.65 | $76.65 | $76.65 | $76.65 | $35.30 | 0 |
2018-11-28 | $76.84 | $76.84 | $76.84 | $76.84 | $35.39 | 0 |
2018-11-27 | $73.70 | $73.70 | $73.70 | $73.70 | $33.94 | 0 |
2018-11-26 | $73.95 | $73.95 | $73.95 | $73.95 | $34.05 | 0 |
2018-11-23 | $71.67 | $71.67 | $71.67 | $71.67 | $33.00 | 0 |
2018-11-21 | $71.87 | $71.87 | $71.87 | $71.87 | $33.10 | 0 |
2018-11-20 | $71.03 | $71.03 | $71.03 | $71.03 | $32.71 | 0 |
2018-11-19 | $71.68 | $71.68 | $71.68 | $71.68 | $33.01 | 0 |
2018-11-16 | $75.97 | $75.97 | $75.97 | $75.97 | $34.98 | 0 |
2018-11-15 | $76.24 | $76.24 | $76.24 | $76.24 | $35.11 | 0 |
2018-11-14 | $75.20 | $75.20 | $75.20 | $75.20 | $34.63 | 0 |
2018-11-13 | $75.91 | $75.91 | $75.91 | $75.91 | $34.96 | 0 |
2018-11-12 | $75.73 | $75.73 | $75.73 | $75.73 | $34.87 | 0 |
2018-11-09 | $78.59 | $78.59 | $78.59 | $78.59 | $36.19 | 0 |
2018-11-08 | $80.34 | $80.34 | $80.34 | $80.34 | $37.00 | 0 |
2018-11-07 | $81.16 | $81.16 | $81.16 | $81.16 | $37.38 | 0 |
2018-11-06 | $77.67 | $77.67 | $77.67 | $77.67 | $35.77 | 0 |
2018-11-05 | $77.41 | $77.41 | $77.41 | $77.41 | $35.65 | 0 |
2018-11-02 | $78.05 | $78.05 | $78.05 | $78.05 | $35.94 | 0 |
2018-11-01 | $79.22 | $79.22 | $79.22 | $79.22 | $36.48 | 0 |
2018-10-31 | $78.00 | $78.00 | $78.00 | $78.00 | $35.92 | 0 |
2018-10-30 | $75.48 | $75.48 | $75.48 | $75.48 | $34.76 | 0 |
2018-10-29 | $73.97 | $73.97 | $73.97 | $73.97 | $34.06 | 0 |
2018-10-26 | $75.65 | $75.65 | $75.65 | $75.65 | $34.84 | 0 |
2018-10-25 | $78.25 | $78.25 | $78.25 | $78.25 | $36.03 | 0 |
2018-10-24 | $75.58 | $75.58 | $75.58 | $75.58 | $34.81 | 0 |
2018-10-23 | $79.87 | $79.87 | $79.87 | $79.87 | $36.78 | 0 |
2018-10-22 | $80.41 | $80.41 | $80.41 | $80.41 | $37.03 | 0 |
2018-10-19 | $79.34 | $79.34 | $79.34 | $79.34 | $36.54 | 0 |
2018-10-18 | $80.38 | $80.38 | $80.38 | $80.38 | $37.02 | 0 |
2018-10-17 | $82.49 | $82.49 | $82.49 | $82.49 | $37.99 | 0 |
2018-10-16 | $82.45 | $82.45 | $82.45 | $82.45 | $37.97 | 0 |
2018-10-15 | $79.62 | $79.62 | $79.62 | $79.62 | $36.67 | 0 |
2018-10-12 | $80.67 | $80.67 | $80.67 | $80.67 | $37.15 | 0 |
2018-10-11 | $77.71 | $77.71 | $77.71 | $77.71 | $35.79 | 0 |
2018-10-10 | $78.78 | $78.78 | $78.78 | $78.78 | $36.28 | 0 |
2018-10-09 | $83.16 | $83.16 | $83.16 | $83.16 | $38.30 | 0 |
2018-10-08 | $83.13 | $83.13 | $83.13 | $83.13 | $38.28 | 0 |
2018-10-05 | $85.15 | $85.15 | $85.15 | $85.15 | $39.21 | 0 |
2018-10-04 | $86.07 | $86.07 | $86.07 | $86.07 | $39.64 | 0 |
2018-10-03 | $88.29 | $88.29 | $88.29 | $88.29 | $40.66 | 0 |
2018-10-02 | $88.02 | $88.02 | $88.02 | $88.02 | $40.53 | 0 |
2018-10-01 | $89.00 | $89.00 | $89.00 | $89.00 | $40.99 | 0 |
2018-09-28 | $89.26 | $89.26 | $89.26 | $89.26 | $41.11 | 0 |
2018-09-27 | $89.26 | $89.26 | $89.26 | $89.26 | $41.11 | 0 |
2018-09-26 | $88.65 | $88.65 | $88.65 | $88.65 | $40.82 | 0 |
2018-09-25 | $89.14 | $89.14 | $89.14 | $89.14 | $41.05 | 0 |
2018-09-24 | $88.00 | $88.00 | $88.00 | $88.00 | $40.52 | 0 |
2018-09-21 | $87.42 | $87.42 | $87.42 | $87.42 | $40.26 | 0 |
2018-09-20 | $87.94 | $87.94 | $87.94 | $87.94 | $40.50 | 0 |
2018-09-19 | $87.00 | $87.00 | $87.00 | $87.00 | $40.06 | 0 |
2018-09-18 | $87.95 | $87.95 | $87.95 | $87.95 | $40.50 | 0 |
2018-09-17 | $87.15 | $87.15 | $87.15 | $87.15 | $40.13 | 0 |
2018-09-14 | $89.59 | $89.59 | $89.59 | $89.59 | $41.26 | 0 |
2018-09-13 | $89.63 | $89.63 | $89.63 | $89.63 | $41.28 | 0 |
2018-09-12 | $89.08 | $89.08 | $89.08 | $89.08 | $41.02 | 0 |
2018-09-11 | $89.16 | $89.16 | $89.16 | $89.16 | $41.06 | 0 |
2018-09-10 | $88.07 | $88.07 | $88.07 | $88.07 | $40.56 | 0 |
2018-09-07 | $87.75 | $87.75 | $87.75 | $87.75 | $40.41 | 0 |
2018-09-06 | $87.10 | $87.10 | $87.10 | $87.10 | $40.11 | 0 |
2018-09-05 | $87.35 | $87.35 | $87.35 | $87.35 | $40.23 | 0 |
2018-09-04 | $90.29 | $90.29 | $90.29 | $90.29 | $41.58 | 0 |
2018-08-31 | $89.77 | $89.77 | $89.77 | $89.77 | $41.34 | 0 |
2018-08-30 | $89.64 | $89.64 | $89.64 | $89.64 | $41.28 | 0 |
2018-08-29 | $89.89 | $89.89 | $89.89 | $89.89 | $41.40 | 0 |
2018-08-28 | $88.64 | $88.64 | $88.64 | $88.64 | $40.82 | 0 |
2018-08-27 | $88.25 | $88.25 | $88.25 | $88.25 | $40.64 | 0 |
2018-08-24 | $87.70 | $87.70 | $87.70 | $87.70 | $40.39 | 0 |
2018-08-23 | $85.90 | $85.90 | $85.90 | $85.90 | $39.56 | 0 |
2018-08-22 | $85.46 | $85.46 | $85.46 | $85.46 | $39.36 | 0 |
2018-08-21 | $84.71 | $84.71 | $84.71 | $84.71 | $39.01 | 0 |
2018-08-20 | $84.37 | $84.37 | $84.37 | $84.37 | $38.85 | 0 |
2018-08-17 | $84.09 | $84.09 | $84.09 | $84.09 | $38.72 | 0 |
2018-08-16 | $83.97 | $83.97 | $83.97 | $83.97 | $38.67 | 0 |
2018-08-15 | $83.95 | $83.95 | $83.95 | $83.95 | $38.66 | 0 |
2018-08-14 | $85.32 | $85.32 | $85.32 | $85.32 | $39.29 | 0 |
2018-08-13 | $84.51 | $84.51 | $84.51 | $84.51 | $38.92 | 0 |
2018-08-10 | $84.88 | $84.88 | $84.88 | $84.88 | $39.09 | 0 |
2018-08-09 | $85.42 | $85.42 | $85.42 | $85.42 | $39.34 | 0 |
2018-08-08 | $85.36 | $85.36 | $85.36 | $85.36 | $39.31 | 0 |
2018-08-07 | $85.05 | $85.05 | $85.05 | $85.05 | $39.17 | 0 |
2018-08-06 | $84.53 | $84.53 | $84.53 | $84.53 | $38.93 | 0 |
2018-08-03 | $83.53 | $83.53 | $83.53 | $83.53 | $38.47 | 0 |
2018-08-02 | $83.94 | $83.94 | $83.94 | $83.94 | $38.66 | 0 |
2018-08-01 | $81.97 | $81.97 | $81.97 | $81.97 | $37.75 | 0 |
2018-07-31 | $80.75 | $80.75 | $80.75 | $80.75 | $37.19 | 0 |
2018-07-30 | $80.76 | $80.76 | $80.76 | $80.76 | $37.19 | 0 |
2018-07-27 | $83.36 | $83.36 | $83.36 | $83.36 | $38.39 | 0 |
2018-07-26 | $85.10 | $85.10 | $85.10 | $85.10 | $39.19 | 0 |
2018-07-25 | $86.24 | $86.24 | $86.24 | $86.24 | $39.71 | 0 |
2018-07-24 | $84.65 | $84.65 | $84.65 | $84.65 | $38.98 | 0 |
2018-07-23 | $85.23 | $85.23 | $85.23 | $85.23 | $39.25 | 0 |
2018-07-20 | $85.07 | $85.07 | $85.07 | $85.07 | $39.18 | 0 |
2018-07-19 | $85.23 | $85.23 | $85.23 | $85.23 | $39.25 | 0 |
2018-07-18 | $85.62 | $85.62 | $85.62 | $85.62 | $39.43 | 0 |
2018-07-17 | $85.61 | $85.61 | $85.61 | $85.61 | $39.42 | 0 |
2018-07-16 | $84.97 | $84.97 | $84.97 | $84.97 | $39.13 | 0 |
2018-07-13 | $85.15 | $85.15 | $85.15 | $85.15 | $39.21 | 0 |
2018-07-12 | $85.46 | $85.46 | $85.46 | $85.46 | $39.36 | 0 |
2018-07-11 | $83.58 | $83.58 | $83.58 | $83.58 | $38.49 | 0 |
2018-07-10 | $83.49 | $83.49 | $83.49 | $83.49 | $38.45 | 0 |
2018-07-09 | $83.48 | $83.48 | $83.48 | $83.48 | $38.44 | 0 |
2018-07-06 | $82.74 | $82.74 | $82.74 | $82.74 | $38.10 | 0 |
2018-07-05 | $81.48 | $81.48 | $81.48 | $81.48 | $37.52 | 0 |
2018-07-03 | $80.46 | $80.46 | $80.46 | $80.46 | $37.05 | 0 |
2018-07-02 | $81.56 | $81.56 | $81.56 | $81.56 | $37.56 | 0 |
2018-06-29 | $80.40 | $80.40 | $80.40 | $80.40 | $37.03 | 0 |
2018-06-28 | $80.41 | $80.41 | $80.41 | $80.41 | $37.03 | 0 |
2018-06-27 | $79.27 | $79.27 | $79.27 | $79.27 | $36.50 | 0 |
2018-06-26 | $80.94 | $80.94 | $80.94 | $80.94 | $37.27 | 0 |
2018-06-25 | $80.23 | $80.23 | $80.23 | $80.23 | $36.95 | 0 |
2018-06-22 | $82.95 | $82.95 | $82.95 | $82.95 | $38.20 | 0 |
2018-06-21 | $84.16 | $84.16 | $84.16 | $84.16 | $38.76 | 0 |
2018-06-20 | $85.07 | $85.07 | $85.07 | $85.07 | $39.18 | 0 |
2018-06-19 | $84.41 | $84.41 | $84.41 | $84.41 | $38.87 | 0 |
2018-06-18 | $84.98 | $84.98 | $84.98 | $84.98 | $39.13 | 0 |
2018-06-15 | $84.59 | $84.59 | $84.59 | $84.59 | $38.95 | 0 |
2018-06-14 | $84.88 | $84.88 | $84.88 | $84.88 | $39.09 | 0 |
2018-06-13 | $84.04 | $84.04 | $84.04 | $84.04 | $38.70 | 0 |
2018-06-12 | $83.88 | $83.88 | $83.88 | $83.88 | $38.63 | 0 |
2018-06-11 | $82.97 | $82.97 | $82.97 | $82.97 | $38.21 | 0 |
2018-06-08 | $82.75 | $82.75 | $82.75 | $82.75 | $38.11 | 0 |
2018-06-07 | $82.39 | $82.39 | $82.39 | $82.39 | $37.94 | 0 |
2018-06-06 | $83.86 | $83.86 | $83.86 | $83.86 | $38.62 | 0 |
2018-06-05 | $83.51 | $83.51 | $83.51 | $83.51 | $38.46 | 0 |
2018-06-04 | $82.92 | $82.92 | $82.92 | $82.92 | $38.19 | 0 |
2018-06-01 | $82.04 | $82.04 | $82.04 | $82.04 | $37.78 | 0 |
2018-05-31 | $80.73 | $80.73 | $80.73 | $80.73 | $37.18 | 0 |
2018-05-30 | $81.07 | $81.07 | $81.07 | $81.07 | $37.33 | 0 |
2018-05-29 | $80.29 | $80.29 | $80.29 | $80.29 | $36.97 | 0 |
2018-05-25 | $80.43 | $80.43 | $80.43 | $80.43 | $37.04 | 0 |
2018-05-24 | $80.53 | $80.53 | $80.53 | $80.53 | $37.08 | 0 |
2018-05-23 | $80.22 | $80.22 | $80.22 | $80.22 | $36.94 | 0 |
2018-05-22 | $79.26 | $79.26 | $79.26 | $79.26 | $36.50 | 0 |
2018-05-21 | $79.71 | $79.71 | $79.71 | $79.71 | $36.71 | 0 |
2018-05-18 | $79.27 | $79.27 | $79.27 | $79.27 | $36.50 | 0 |
2018-05-17 | $79.35 | $79.35 | $79.35 | $79.35 | $36.54 | 0 |
2018-05-16 | $79.76 | $79.76 | $79.76 | $79.76 | $36.73 | 0 |
2018-05-15 | $79.37 | $79.37 | $79.37 | $79.37 | $36.55 | 0 |
2018-05-14 | $79.88 | $79.88 | $79.88 | $79.88 | $36.79 | 0 |
2018-05-11 | $80.55 | $80.55 | $80.55 | $80.55 | $37.09 | 0 |
2018-05-10 | $80.90 | $80.90 | $80.90 | $80.90 | $37.26 | 0 |
2018-05-09 | $80.04 | $80.04 | $80.04 | $80.04 | $36.86 | 0 |
2018-05-08 | $78.84 | $78.84 | $78.84 | $78.84 | $36.31 | 0 |
2018-05-07 | $78.27 | $78.27 | $78.27 | $78.27 | $36.04 | 0 |
2018-05-04 | $77.23 | $77.23 | $77.23 | $77.23 | $35.57 | 0 |
2018-05-03 | $76.30 | $76.30 | $76.30 | $76.30 | $35.14 | 0 |
2018-05-02 | $75.85 | $75.85 | $75.85 | $75.85 | $34.93 | 0 |
2018-05-01 | $76.18 | $76.18 | $76.18 | $76.18 | $35.08 | 0 |
2018-04-30 | $75.43 | $75.43 | $75.43 | $75.43 | $34.74 | 0 |
2018-04-27 | $75.73 | $75.73 | $75.73 | $75.73 | $34.87 | 0 |
2018-04-26 | $76.04 | $76.04 | $76.04 | $76.04 | $35.02 | 0 |
2018-04-25 | $73.95 | $73.95 | $73.95 | $73.95 | $34.05 | 0 |
2018-04-24 | $74.41 | $74.41 | $74.41 | $74.41 | $34.27 | 0 |
2018-04-23 | $76.49 | $76.49 | $76.49 | $76.49 | $35.22 | 0 |
2018-04-20 | $76.99 | $76.99 | $76.99 | $76.99 | $35.45 | 0 |
2018-04-19 | $77.78 | $77.78 | $77.78 | $77.78 | $35.82 | 0 |
2018-04-18 | $78.42 | $78.42 | $78.42 | $78.42 | $36.11 | 0 |
2018-04-17 | $78.20 | $78.20 | $78.20 | $78.20 | $36.01 | 0 |
2018-04-16 | $76.09 | $76.09 | $76.09 | $76.09 | $35.04 | 0 |
2018-04-13 | $75.74 | $75.74 | $75.74 | $75.74 | $34.88 | 0 |
2018-04-12 | $76.72 | $76.72 | $76.72 | $76.72 | $35.33 | 0 |
2018-04-11 | $75.59 | $75.59 | $75.59 | $75.59 | $34.81 | 0 |
2018-04-10 | $75.63 | $75.63 | $75.63 | $75.63 | $34.83 | 0 |
2018-04-09 | $73.75 | $73.75 | $73.75 | $73.75 | $33.96 | 0 |
2018-04-06 | $73.51 | $73.51 | $73.51 | $73.51 | $33.85 | 0 |
2018-04-05 | $75.26 | $75.26 | $75.26 | $75.26 | $34.66 | 0 |
2018-04-04 | $74.88 | $74.88 | $74.88 | $74.88 | $34.48 | 0 |
2018-04-03 | $73.77 | $73.77 | $73.77 | $73.77 | $33.97 | 0 |
2018-04-02 | $72.99 | $72.99 | $72.99 | $72.99 | $33.61 | 0 |
2018-03-29 | $75.21 | $75.21 | $75.21 | $75.21 | $34.64 | 0 |
2018-03-28 | $73.46 | $73.46 | $73.46 | $73.46 | $33.83 | 0 |
2018-03-27 | $75.24 | $75.24 | $75.24 | $75.24 | $34.65 | 0 |
2018-03-26 | $78.79 | $78.79 | $78.79 | $78.79 | $36.28 | 0 |
2018-03-23 | $75.82 | $75.82 | $75.82 | $75.82 | $34.92 | 0 |
2018-03-22 | $78.12 | $78.12 | $78.12 | $78.12 | $35.98 | 0 |
2018-03-21 | $80.42 | $80.42 | $80.42 | $80.42 | $37.03 | 0 |
2018-03-20 | $80.44 | $80.44 | $80.44 | $80.44 | $37.04 | 0 |
2018-03-19 | $79.40 | $79.40 | $79.40 | $79.40 | $36.56 | 0 |
2018-03-16 | $80.85 | $80.85 | $80.85 | $80.85 | $37.23 | 0 |
2018-03-15 | $81.07 | $81.07 | $81.07 | $81.07 | $37.33 | 0 |
2018-03-14 | $81.32 | $81.32 | $81.32 | $81.32 | $37.45 | 0 |
2018-03-13 | $80.87 | $80.87 | $80.87 | $80.87 | $37.24 | 0 |
2018-03-12 | $81.83 | $81.83 | $81.83 | $81.83 | $37.68 | 0 |
2018-03-09 | $81.27 | $81.27 | $81.27 | $81.27 | $37.43 | 0 |
2018-03-08 | $80.16 | $80.16 | $80.16 | $80.16 | $36.91 | 0 |
2018-03-07 | $79.64 | $79.64 | $79.64 | $79.64 | $36.68 | 0 |
2018-03-06 | $79.09 | $79.09 | $79.09 | $79.09 | $36.42 | 0 |
2018-03-05 | $78.13 | $78.13 | $78.13 | $78.13 | $35.98 | 0 |
2018-03-02 | $76.77 | $76.77 | $76.77 | $76.77 | $35.35 | 0 |
2018-03-01 | $75.53 | $75.53 | $75.53 | $75.53 | $34.78 | 0 |
2018-02-28 | $76.55 | $76.55 | $76.55 | $76.55 | $35.25 | 0 |
2018-02-27 | $76.77 | $76.77 | $76.77 | $76.77 | $35.35 | 0 |
2018-02-26 | $77.19 | $77.19 | $77.19 | $77.19 | $35.55 | 0 |
2018-02-23 | $76.02 | $76.02 | $76.02 | $76.02 | $35.01 | 0 |
2018-02-22 | $74.69 | $74.69 | $74.69 | $74.69 | $34.40 | 0 |
2018-02-21 | $74.62 | $74.62 | $74.62 | $74.62 | $34.36 | 0 |
2018-02-20 | $74.89 | $74.89 | $74.89 | $74.89 | $34.49 | 0 |
2018-02-16 | $74.30 | $74.30 | $74.30 | $74.30 | $34.22 | 0 |
2018-02-15 | $75.01 | $75.01 | $75.01 | $75.01 | $34.54 | 0 |
2018-02-14 | $73.54 | $73.54 | $73.54 | $73.54 | $33.87 | 0 |
2018-02-13 | $71.92 | $71.92 | $71.92 | $71.92 | $33.12 | 0 |
2018-02-12 | $71.10 | $71.10 | $71.10 | $71.10 | $32.74 | 0 |
2018-02-09 | $69.99 | $69.99 | $69.99 | $69.99 | $32.23 | 0 |
2018-02-08 | $68.42 | $68.42 | $68.42 | $68.42 | $31.51 | 0 |
2018-02-07 | $72.39 | $72.39 | $72.39 | $72.39 | $33.34 | 0 |
2018-02-06 | $73.13 | $73.13 | $73.13 | $73.13 | $33.68 | 0 |
2018-02-05 | $71.27 | $71.27 | $71.27 | $71.27 | $32.82 | 0 |
2018-02-02 | $74.16 | $74.16 | $74.16 | $74.16 | $34.15 | 0 |
2018-02-01 | $75.80 | $75.80 | $75.80 | $75.80 | $34.91 | 0 |
2018-01-31 | $76.60 | $76.60 | $76.60 | $76.60 | $35.28 | 0 |
2018-01-30 | $75.90 | $75.90 | $75.90 | $75.90 | $34.95 | 0 |
2018-01-29 | $76.62 | $76.62 | $76.62 | $76.62 | $35.28 | 0 |
2018-01-26 | $77.50 | $77.50 | $77.50 | $77.50 | $35.69 | 0 |
2018-01-25 | $75.90 | $75.90 | $75.90 | $75.90 | $34.95 | 0 |
2018-01-24 | $75.98 | $75.98 | $75.98 | $75.98 | $34.99 | 0 |
2018-01-23 | $76.55 | $76.55 | $76.55 | $76.55 | $35.25 | 0 |
2018-01-22 | $75.73 | $75.73 | $75.73 | $75.73 | $34.87 | 0 |
2018-01-19 | $74.99 | $74.99 | $74.99 | $74.99 | $34.53 | 0 |
2018-01-18 | $74.52 | $74.52 | $74.52 | $74.52 | $34.32 | 0 |
2018-01-17 | $74.25 | $74.25 | $74.25 | $74.25 | $34.19 | 0 |
2018-01-16 | $73.24 | $73.24 | $73.24 | $73.24 | $33.73 | 0 |
2018-01-12 | $73.83 | $73.83 | $73.83 | $73.83 | $34.00 | 0 |
2018-01-11 | $73.47 | $73.47 | $73.47 | $73.47 | $33.83 | 0 |
2018-01-10 | $72.91 | $72.91 | $72.91 | $72.91 | $33.58 | 0 |
2018-01-09 | $72.93 | $72.93 | $72.93 | $72.93 | $33.59 | 0 |
2018-01-08 | $73.16 | $73.16 | $73.16 | $73.16 | $33.69 | 0 |
2018-01-05 | $72.57 | $72.57 | $72.57 | $72.57 | $33.42 | 0 |
2018-01-04 | $71.71 | $71.71 | $71.71 | $71.71 | $33.02 | 0 |
2018-01-03 | $71.05 | $71.05 | $71.05 | $71.05 | $32.72 | 0 |
2018-01-02 | $70.04 | $70.04 | $70.04 | $70.04 | $32.25 | 0 |
2017-12-29 | $68.65 | $68.65 | $68.65 | $68.65 | $31.61 | 0 |
2017-12-28 | $69.16 | $69.16 | $69.16 | $69.16 | $31.85 | 0 |
2017-12-27 | $69.13 | $69.13 | $69.13 | $69.13 | $31.84 | 0 |
2017-12-26 | $68.93 | $68.93 | $68.93 | $68.93 | $31.74 | 0 |
2017-12-22 | $69.40 | $69.40 | $69.40 | $69.40 | $31.96 | 0 |
2017-12-21 | $69.58 | $69.58 | $69.58 | $69.58 | $32.04 | 0 |
2017-12-20 | $80.90 | $80.90 | $80.90 | $80.90 | $32.11 | 0 |
2017-12-19 | $81.20 | $81.20 | $81.20 | $81.20 | $32.22 | 0 |
2017-12-18 | $81.56 | $81.56 | $81.56 | $81.56 | $32.37 | 0 |
2017-12-15 | $80.75 | $80.75 | $80.75 | $80.75 | $32.05 | 0 |
2017-12-14 | $79.76 | $79.76 | $79.76 | $79.76 | $31.65 | 0 |
2017-12-13 | $79.62 | $79.62 | $79.62 | $79.62 | $31.60 | 0 |
2017-12-12 | $79.46 | $79.46 | $79.46 | $79.46 | $31.53 | 0 |
2017-12-11 | $80.16 | $80.16 | $80.16 | $80.16 | $31.81 | 0 |
2017-12-08 | $79.67 | $79.67 | $79.67 | $79.67 | $31.62 | 0 |
2017-12-07 | $79.43 | $79.43 | $79.43 | $79.43 | $31.52 | 0 |
2017-12-06 | $78.32 | $78.32 | $78.32 | $78.32 | $31.08 | 0 |
2017-12-05 | $77.73 | $77.73 | $77.73 | $77.73 | $30.85 | 0 |
2017-12-04 | $77.40 | $77.40 | $77.40 | $77.40 | $30.72 | 0 |
2017-12-01 | $79.80 | $79.80 | $79.80 | $79.80 | $31.67 | 0 |
2017-11-30 | $80.64 | $80.64 | $80.64 | $80.64 | $32.00 | 0 |
2017-11-29 | $80.42 | $80.42 | $80.42 | $80.42 | $31.92 | 0 |
2017-11-28 | $83.83 | $83.83 | $83.83 | $83.83 | $33.27 | 0 |
2017-11-27 | $83.63 | $83.63 | $83.63 | $83.63 | $33.19 | 0 |
2017-11-24 | $84.93 | $84.93 | $84.93 | $84.93 | $33.71 | 0 |
2017-11-22 | $84.38 | $84.38 | $84.38 | $84.38 | $33.49 | 0 |
2017-11-21 | $84.47 | $84.47 | $84.47 | $84.47 | $33.52 | 0 |
2017-11-20 | $82.90 | $82.90 | $82.90 | $82.90 | $32.90 | 0 |
2017-11-17 | $82.19 | $82.19 | $82.19 | $82.19 | $32.62 | 0 |
2017-11-16 | $82.21 | $82.21 | $82.21 | $82.21 | $32.63 | 0 |
2017-11-15 | $80.43 | $80.43 | $80.43 | $80.43 | $31.92 | 0 |
2017-11-14 | $80.96 | $80.96 | $80.96 | $80.96 | $32.13 | 0 |
2017-11-13 | $81.12 | $81.12 | $81.12 | $81.12 | $32.19 | 0 |
2017-11-10 | $80.92 | $80.92 | $80.92 | $80.92 | $32.11 | 0 |
2017-11-09 | $80.43 | $80.43 | $80.43 | $80.43 | $31.92 | 0 |
2017-11-08 | $81.28 | $81.28 | $81.28 | $81.28 | $32.26 | 0 |
2017-11-07 | $80.62 | $80.62 | $80.62 | $80.62 | $31.99 | 0 |
2017-11-06 | $80.88 | $80.88 | $80.88 | $80.88 | $32.10 | 0 |
2017-11-03 | $80.25 | $80.25 | $80.25 | $80.25 | $31.85 | 0 |
2017-11-02 | $79.60 | $79.60 | $79.60 | $79.60 | $31.59 | 0 |
2017-11-01 | $79.80 | $79.80 | $79.80 | $79.80 | $31.67 | 0 |
2017-10-31 | $80.22 | $80.22 | $80.22 | $80.22 | $31.84 | 0 |
2017-10-30 | $79.19 | $79.19 | $79.19 | $79.19 | $31.43 | 0 |
2017-10-27 | $78.73 | $78.73 | $78.73 | $78.73 | $31.24 | 0 |
2017-10-26 | $77.12 | $77.12 | $77.12 | $77.12 | $30.61 | 0 |
2017-10-25 | $76.73 | $76.73 | $76.73 | $76.73 | $30.45 | 0 |
2017-10-24 | $77.25 | $77.25 | $77.25 | $77.25 | $30.66 | 0 |
2017-10-23 | $76.99 | $76.99 | $76.99 | $76.99 | $30.55 | 0 |
2017-10-20 | $77.37 | $77.37 | $77.37 | $77.37 | $30.71 | 0 |
2017-10-19 | $76.84 | $76.84 | $76.84 | $76.84 | $30.49 | 0 |
2017-10-18 | $77.33 | $77.33 | $77.33 | $77.33 | $30.69 | 0 |
2017-10-17 | $77.18 | $77.18 | $77.18 | $77.18 | $30.63 | 0 |
2017-10-16 | $77.27 | $77.27 | $77.27 | $77.27 | $30.67 | 0 |
2017-10-13 | $76.91 | $76.91 | $76.91 | $76.91 | $30.52 | 0 |
2017-10-12 | $76.70 | $76.70 | $76.70 | $76.70 | $30.44 | 0 |
2017-10-11 | $76.58 | $76.58 | $76.58 | $76.58 | $30.39 | 0 |
2017-10-10 | $76.15 | $76.15 | $76.15 | $76.15 | $30.22 | 0 |
2017-10-09 | $75.92 | $75.92 | $75.92 | $75.92 | $30.13 | 0 |
2017-10-06 | $75.73 | $75.73 | $75.73 | $75.73 | $30.05 | 0 |
2017-10-05 | $75.11 | $75.11 | $75.11 | $75.11 | $29.81 | 0 |
2017-10-04 | $74.36 | $74.36 | $74.36 | $74.36 | $29.51 | 0 |
2017-10-03 | $74.25 | $74.25 | $74.25 | $74.25 | $29.47 | 0 |
2017-10-02 | $73.93 | $73.93 | $73.93 | $73.93 | $29.34 | 0 |
2017-09-29 | $73.87 | $73.87 | $73.87 | $73.87 | $29.32 | 0 |
2017-09-28 | $73.12 | $73.12 | $73.12 | $73.12 | $29.02 | 0 |
2017-09-27 | $72.93 | $72.93 | $72.93 | $72.93 | $28.94 | 0 |
2017-09-26 | $71.69 | $71.69 | $71.69 | $71.69 | $28.45 | 0 |
2017-09-25 | $71.70 | $71.70 | $71.70 | $71.70 | $28.45 | 0 |
2017-09-22 | $73.48 | $73.48 | $73.48 | $73.48 | $29.16 | 0 |
2017-09-21 | $73.35 | $73.35 | $73.35 | $73.35 | $29.11 | 0 |
2017-09-20 | $73.74 | $73.74 | $73.74 | $73.74 | $29.26 | 0 |
2017-09-19 | $74.25 | $74.25 | $74.25 | $74.25 | $29.47 | 0 |
2017-09-18 | $74.09 | $74.09 | $74.09 | $74.09 | $29.40 | 0 |
2017-09-15 | $73.79 | $73.79 | $73.79 | $73.79 | $29.28 | 0 |
2017-09-14 | $73.51 | $73.51 | $73.51 | $73.51 | $29.17 | 0 |
2017-09-13 | $73.55 | $73.55 | $73.55 | $73.55 | $29.19 | 0 |
2017-09-12 | $73.46 | $73.46 | $73.46 | $73.46 | $29.15 | 0 |
2017-09-11 | $73.42 | $73.42 | $73.42 | $73.42 | $29.14 | 0 |
2017-09-08 | $72.26 | $72.26 | $72.26 | $72.26 | $28.68 | 0 |
2017-09-07 | $72.74 | $72.74 | $72.74 | $72.74 | $28.87 | 0 |
2017-09-06 | $72.07 | $72.07 | $72.07 | $72.07 | $28.60 | 0 |
2017-09-05 | $72.07 | $72.07 | $72.07 | $72.07 | $28.60 | 0 |
2017-09-01 | $72.62 | $72.62 | $72.62 | $72.62 | $28.82 | 0 |
2017-08-31 | $72.57 | $72.57 | $72.57 | $72.57 | $28.80 | 0 |
2017-08-30 | $71.94 | $71.94 | $71.94 | $71.94 | $28.55 | 0 |
2017-08-29 | $71.01 | $71.01 | $71.01 | $71.01 | $28.18 | 0 |
2017-08-28 | $70.83 | $70.83 | $70.83 | $70.83 | $28.11 | 0 |
2017-08-25 | $70.72 | $70.72 | $70.72 | $70.72 | $28.07 | 0 |
2017-08-24 | $71.05 | $71.05 | $71.05 | $71.05 | $28.20 | 0 |
2017-08-23 | $71.12 | $71.12 | $71.12 | $71.12 | $28.22 | 0 |
2017-08-22 | $71.29 | $71.29 | $71.29 | $71.29 | $28.29 | 0 |
2017-08-21 | $69.98 | $69.98 | $69.98 | $69.98 | $27.77 | 0 |
2017-08-18 | $70.01 | $70.01 | $70.01 | $70.01 | $27.78 | 0 |
2017-08-17 | $69.84 | $69.84 | $69.84 | $69.84 | $27.72 | 0 |
2017-08-16 | $71.13 | $71.13 | $71.13 | $71.13 | $28.23 | 0 |
2017-08-15 | $70.60 | $70.60 | $70.60 | $70.60 | $28.02 | 0 |
2017-08-14 | $70.49 | $70.49 | $70.49 | $70.49 | $27.97 | 0 |
2017-08-11 | $69.30 | $69.30 | $69.30 | $69.30 | $27.50 | 0 |
2017-08-10 | $68.71 | $68.71 | $68.71 | $68.71 | $27.27 | 0 |
2017-08-09 | $70.49 | $70.49 | $70.49 | $70.49 | $27.97 | 0 |
2017-08-08 | $70.76 | $70.76 | $70.76 | $70.76 | $28.08 | 0 |
2017-08-07 | $70.84 | $70.84 | $70.84 | $70.84 | $28.11 | 0 |
2017-08-04 | $70.26 | $70.26 | $70.26 | $70.26 | $27.88 | 0 |
2017-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $27.78 | 0 |
2017-08-02 | $70.25 | $70.25 | $70.25 | $70.25 | $27.88 | 0 |
2017-08-01 | $70.63 | $70.63 | $70.63 | $70.63 | $28.03 | 0 |
2017-07-31 | $70.26 | $70.26 | $70.26 | $70.26 | $27.88 | 0 |
2017-07-28 | $70.91 | $70.91 | $70.91 | $70.91 | $28.14 | 0 |
2017-07-27 | $71.17 | $71.17 | $71.17 | $71.17 | $28.24 | 0 |
2017-07-26 | $72.09 | $72.09 | $72.09 | $72.09 | $28.61 | 0 |
2017-07-25 | $71.68 | $71.68 | $71.68 | $71.68 | $28.45 | 0 |
2017-07-24 | $71.92 | $71.92 | $71.92 | $71.92 | $28.54 | 0 |
2017-07-21 | $71.64 | $71.64 | $71.64 | $71.64 | $28.43 | 0 |
2017-07-20 | $71.74 | $71.74 | $71.74 | $71.74 | $28.47 | 0 |
2017-07-19 | $71.60 | $71.60 | $71.60 | $71.60 | $28.42 | 0 |
2017-07-18 | $71.15 | $71.15 | $71.15 | $71.15 | $28.24 | 0 |
2017-07-17 | $70.42 | $70.42 | $70.42 | $70.42 | $27.95 | 0 |
2017-07-14 | $70.45 | $70.45 | $70.45 | $70.45 | $27.96 | 0 |
2017-07-13 | $69.80 | $69.80 | $69.80 | $69.80 | $27.70 | 0 |
2017-07-12 | $69.79 | $69.79 | $69.79 | $69.79 | $27.70 | 0 |
2017-07-11 | $68.62 | $68.62 | $68.62 | $68.62 | $27.23 | 0 |
2017-07-10 | $68.07 | $68.07 | $68.07 | $68.07 | $27.01 | 0 |
2017-07-07 | $67.44 | $67.44 | $67.44 | $67.44 | $26.76 | 0 |
2017-07-06 | $66.49 | $66.49 | $66.49 | $66.49 | $26.39 | 0 |
2017-07-05 | $67.02 | $67.02 | $67.02 | $67.02 | $26.60 | 0 |
2017-07-03 | $66.06 | $66.06 | $66.06 | $66.06 | $26.22 | 0 |
2017-06-30 | $66.94 | $66.94 | $66.94 | $66.94 | $26.57 | 0 |
2017-06-29 | $67.19 | $67.19 | $67.19 | $67.19 | $26.66 | 0 |
2017-06-28 | $68.49 | $68.49 | $68.49 | $68.49 | $27.18 | 0 |
2017-06-27 | $67.53 | $67.53 | $67.53 | $67.53 | $26.80 | 0 |
2017-06-26 | $68.86 | $68.86 | $68.86 | $68.86 | $27.33 | 0 |
2017-06-23 | $69.21 | $69.21 | $69.21 | $69.21 | $27.47 | 0 |
2017-06-22 | $68.78 | $68.78 | $68.78 | $68.78 | $27.30 | 0 |
2017-06-21 | $68.67 | $68.67 | $68.67 | $68.67 | $27.25 | 0 |
2017-06-20 | $67.93 | $67.93 | $67.93 | $67.93 | $26.96 | 0 |
2017-06-19 | $68.40 | $68.40 | $68.40 | $68.40 | $27.15 | 0 |
2017-06-16 | $67.14 | $67.14 | $67.14 | $67.14 | $26.65 | 0 |
2017-06-15 | $67.21 | $67.21 | $67.21 | $67.21 | $26.67 | 0 |
2017-06-14 | $67.53 | $67.53 | $67.53 | $67.53 | $26.80 | 0 |
2017-06-13 | $68.01 | $68.01 | $68.01 | $68.01 | $26.99 | 0 |
2017-06-12 | $67.46 | $67.46 | $67.46 | $67.46 | $26.77 | 0 |
2017-06-09 | $68.00 | $68.00 | $68.00 | $68.00 | $26.99 | 0 |
2017-06-08 | $70.46 | $70.46 | $70.46 | $70.46 | $27.96 | 0 |
2017-06-07 | $70.05 | $70.05 | $70.05 | $70.05 | $27.80 | 0 |
2017-06-06 | $69.70 | $69.70 | $69.70 | $69.70 | $27.66 | 0 |
2017-06-05 | $69.70 | $69.70 | $69.70 | $69.70 | $27.66 | 0 |
2017-06-02 | $69.61 | $69.61 | $69.61 | $69.61 | $27.63 | 0 |
2017-06-01 | $68.86 | $68.86 | $68.86 | $68.86 | $27.33 | 0 |
2017-05-31 | $68.51 | $68.51 | $68.51 | $68.51 | $27.19 | 0 |
2017-05-30 | $68.68 | $68.68 | $68.68 | $68.68 | $27.26 | 0 |
2017-05-26 | $68.58 | $68.58 | $68.58 | $68.58 | $27.22 | 0 |
2017-05-25 | $68.51 | $68.51 | $68.51 | $68.51 | $27.19 | 0 |
2017-05-24 | $67.70 | $67.70 | $67.70 | $67.70 | $26.87 | 0 |
2017-05-23 | $67.20 | $67.20 | $67.20 | $67.20 | $26.67 | 0 |
2017-05-22 | $67.20 | $67.20 | $67.20 | $67.20 | $26.67 | 0 |
2017-05-19 | $66.45 | $66.45 | $66.45 | $66.45 | $26.37 | 0 |
2017-05-18 | $66.14 | $66.14 | $66.14 | $66.14 | $26.25 | 0 |
2017-05-17 | $65.57 | $65.57 | $65.57 | $65.57 | $26.02 | 0 |
2017-05-16 | $67.70 | $67.70 | $67.70 | $67.70 | $26.87 | 0 |
2017-05-15 | $67.28 | $67.28 | $67.28 | $67.28 | $26.70 | 0 |
2017-05-12 | $66.71 | $66.71 | $66.71 | $66.71 | $26.47 | 0 |
2017-05-11 | $66.39 | $66.39 | $66.39 | $66.39 | $26.35 | 0 |
2017-05-10 | $66.43 | $66.43 | $66.43 | $66.43 | $26.36 | 0 |
2017-05-09 | $66.26 | $66.26 | $66.26 | $66.26 | $26.30 | 0 |
2017-05-08 | $66.02 | $66.02 | $66.02 | $66.02 | $26.20 | 0 |
2017-05-05 | $65.80 | $65.80 | $65.80 | $65.80 | $26.11 | 0 |
2017-05-04 | $65.46 | $65.46 | $65.46 | $65.46 | $25.98 | 0 |
2017-05-03 | $64.97 | $64.97 | $64.97 | $64.97 | $25.78 | 0 |
2017-05-02 | $65.09 | $65.09 | $65.09 | $65.09 | $25.83 | 0 |
2017-05-01 | $64.97 | $64.97 | $64.97 | $64.97 | $25.78 | 0 |
2017-04-28 | $64.24 | $64.24 | $64.24 | $64.24 | $25.49 | 0 |
2017-04-27 | $64.24 | $64.24 | $64.24 | $64.24 | $25.49 | 0 |
2017-04-26 | $63.63 | $63.63 | $63.63 | $63.63 | $25.25 | 0 |
2017-04-25 | $63.88 | $63.88 | $63.88 | $63.88 | $25.35 | 0 |
2017-04-24 | $63.28 | $63.28 | $63.28 | $63.28 | $25.11 | 0 |
2017-04-21 | $62.53 | $62.53 | $62.53 | $62.53 | $24.82 | 0 |
2017-04-20 | $62.53 | $62.53 | $62.53 | $62.53 | $24.82 | 0 |
2017-04-19 | $61.99 | $61.99 | $61.99 | $61.99 | $24.60 | 0 |
2017-04-18 | $61.78 | $61.78 | $61.78 | $61.78 | $24.52 | 0 |
2017-04-17 | $61.82 | $61.82 | $61.82 | $61.82 | $24.53 | 0 |
2017-04-13 | $61.19 | $61.19 | $61.19 | $61.19 | $24.28 | 0 |
2017-04-12 | $61.40 | $61.40 | $61.40 | $61.40 | $24.37 | 0 |
2017-04-11 | $61.69 | $61.69 | $61.69 | $61.69 | $24.48 | 0 |
2017-04-10 | $61.96 | $61.96 | $61.96 | $61.96 | $24.59 | 0 |
2017-04-07 | $62.01 | $62.01 | $62.01 | $62.01 | $24.61 | 0 |
2017-04-06 | $62.05 | $62.05 | $62.05 | $62.05 | $24.63 | 0 |
2017-04-05 | $61.92 | $61.92 | $61.92 | $61.92 | $24.57 | 0 |
2017-04-04 | $62.10 | $62.10 | $62.10 | $62.10 | $24.64 | 0 |
2017-04-03 | $62.02 | $62.02 | $62.02 | $62.02 | $24.61 | 0 |
2017-03-31 | $62.18 | $62.18 | $62.18 | $62.18 | $24.68 | 0 |
2017-03-30 | $62.27 | $62.27 | $62.27 | $62.27 | $24.71 | 0 |
2017-03-29 | $62.20 | $62.20 | $62.20 | $62.20 | $24.68 | 0 |
2017-03-28 | $61.92 | $61.92 | $61.92 | $61.92 | $24.57 | 0 |
2017-03-27 | $61.52 | $61.52 | $61.52 | $61.52 | $24.41 | 0 |
2017-03-24 | $61.31 | $61.31 | $61.31 | $61.31 | $24.33 | 0 |
2017-03-23 | $60.97 | $60.97 | $60.97 | $60.97 | $24.20 | 0 |
2017-03-22 | $61.12 | $61.12 | $61.12 | $61.12 | $24.26 | 0 |
2017-03-21 | $60.70 | $60.70 | $60.70 | $60.70 | $24.09 | 0 |
2017-03-20 | $61.89 | $61.89 | $61.89 | $61.89 | $24.56 | 0 |
2017-03-17 | $61.83 | $61.83 | $61.83 | $61.83 | $24.54 | 0 |
2017-03-16 | $61.80 | $61.80 | $61.80 | $61.80 | $24.53 | 0 |
2017-03-15 | $61.67 | $61.67 | $61.67 | $61.67 | $24.47 | 0 |
2017-03-14 | $61.23 | $61.23 | $61.23 | $61.23 | $24.30 | 0 |
2017-03-13 | $61.45 | $61.45 | $61.45 | $61.45 | $24.39 | 0 |
2017-03-10 | $61.11 | $61.11 | $61.11 | $61.11 | $24.25 | 0 |
2017-03-09 | $60.81 | $60.81 | $60.81 | $60.81 | $24.13 | 0 |
2017-03-08 | $60.82 | $60.82 | $60.82 | $60.82 | $24.14 | 0 |
2017-03-07 | $60.82 | $60.82 | $60.82 | $60.82 | $24.14 | 0 |
2017-03-06 | $60.81 | $60.81 | $60.81 | $60.81 | $24.13 | 0 |
2017-03-03 | $60.89 | $60.89 | $60.89 | $60.89 | $24.16 | 0 |
2017-03-02 | $60.65 | $60.65 | $60.65 | $60.65 | $24.07 | 0 |
2017-03-01 | $61.10 | $61.10 | $61.10 | $61.10 | $24.25 | 0 |
2017-02-28 | $60.21 | $60.21 | $60.21 | $60.21 | $23.89 | 0 |
2017-02-27 | $60.50 | $60.50 | $60.50 | $60.50 | $24.01 | 0 |
2017-02-24 | $60.46 | $60.46 | $60.46 | $60.46 | $23.99 | 0 |
2017-02-23 | $60.46 | $60.46 | $60.46 | $60.46 | $23.99 | 0 |
2017-02-22 | $60.61 | $60.61 | $60.61 | $60.61 | $24.05 | 0 |
2017-02-21 | $60.41 | $60.41 | $60.41 | $60.41 | $23.97 | 0 |
2017-02-17 | $59.90 | $59.90 | $59.90 | $59.90 | $23.77 | 0 |
2017-02-16 | $59.59 | $59.59 | $59.59 | $59.59 | $23.65 | 0 |
2017-02-15 | $59.65 | $59.65 | $59.65 | $59.65 | $23.67 | 0 |
2017-02-14 | $59.36 | $59.36 | $59.36 | $59.36 | $23.56 | 0 |
2017-02-13 | $59.36 | $59.36 | $59.36 | $59.36 | $23.56 | 0 |
2017-02-10 | $59.17 | $59.17 | $59.17 | $59.17 | $23.48 | 0 |
2017-02-09 | $59.14 | $59.14 | $59.14 | $59.14 | $23.47 | 0 |
2017-02-08 | $58.73 | $58.73 | $58.73 | $58.73 | $23.31 | 0 |
2017-02-07 | $58.68 | $58.68 | $58.68 | $58.68 | $23.29 | 0 |
2017-02-06 | $58.50 | $58.50 | $58.50 | $58.50 | $23.22 | 0 |
2017-02-03 | $58.51 | $58.51 | $58.51 | $58.51 | $23.22 | 0 |
2017-02-02 | $58.03 | $58.03 | $58.03 | $58.03 | $23.03 | 0 |
2017-02-01 | $57.90 | $57.90 | $57.90 | $57.90 | $22.98 | 0 |
2017-01-31 | $57.66 | $57.66 | $57.66 | $57.66 | $22.88 | 0 |
2017-01-30 | $57.84 | $57.84 | $57.84 | $57.84 | $22.95 | 0 |
2017-01-27 | $58.30 | $58.30 | $58.30 | $58.30 | $23.14 | 0 |
2017-01-26 | $58.07 | $58.07 | $58.07 | $58.07 | $23.05 | 0 |
2017-01-25 | $58.18 | $58.18 | $58.18 | $58.18 | $23.09 | 0 |
2017-01-24 | $57.47 | $57.47 | $57.47 | $57.47 | $22.81 | 0 |
2017-01-23 | $56.70 | $56.70 | $56.70 | $56.70 | $22.50 | 0 |
2017-01-20 | $56.58 | $56.58 | $56.58 | $56.58 | $22.45 | 0 |
2017-01-19 | $56.26 | $56.26 | $56.26 | $56.26 | $22.33 | 0 |
2017-01-18 | $56.39 | $56.39 | $56.39 | $56.39 | $22.38 | 0 |
2017-01-17 | $56.06 | $56.06 | $56.06 | $56.06 | $22.25 | 0 |
2017-01-13 | $56.54 | $56.54 | $56.54 | $56.54 | $22.44 | 0 |
2017-01-12 | $56.30 | $56.30 | $56.30 | $56.30 | $22.34 | 0 |
2017-01-11 | $56.37 | $56.37 | $56.37 | $56.37 | $22.37 | 0 |
2017-01-10 | $55.98 | $55.98 | $55.98 | $55.98 | $22.22 | 0 |
2017-01-09 | $55.93 | $55.93 | $55.93 | $55.93 | $22.20 | 0 |
2017-01-06 | $55.74 | $55.74 | $55.74 | $55.74 | $22.12 | 0 |
2017-01-05 | $55.22 | $55.22 | $55.22 | $55.22 | $21.91 | 0 |
2017-01-04 | $55.06 | $55.06 | $55.06 | $55.06 | $21.85 | 0 |
2017-01-03 | $54.64 | $54.64 | $54.64 | $54.64 | $21.68 | 0 |
2016-12-30 | $54.11 | $54.11 | $54.11 | $54.11 | $21.47 | 0 |
2016-12-29 | $54.68 | $54.68 | $54.68 | $54.68 | $21.70 | 0 |
2016-12-28 | $54.82 | $54.82 | $54.82 | $54.82 | $21.76 | 0 |
2016-12-27 | $55.41 | $55.41 | $55.41 | $55.41 | $21.99 | 0 |
2016-12-23 | $55.08 | $55.08 | $55.08 | $55.08 | $21.86 | 0 |
2016-12-22 | $54.97 | $54.97 | $54.97 | $54.97 | $21.82 | 0 |
2016-12-21 | $55.04 | $55.04 | $55.04 | $55.04 | $21.84 | 0 |
2016-12-20 | $55.16 | $55.16 | $55.16 | $55.16 | $21.89 | 0 |
2016-12-19 | $54.91 | $54.91 | $54.91 | $54.91 | $21.79 | 0 |
2016-12-16 | $54.55 | $54.55 | $54.55 | $54.55 | $21.65 | 0 |
2016-12-15 | $54.89 | $54.89 | $54.89 | $54.89 | $21.78 | 0 |
2016-12-14 | $57.47 | $57.47 | $57.47 | $57.47 | $21.70 | 0 |
2016-12-13 | $57.67 | $57.67 | $57.67 | $57.67 | $21.78 | 0 |
2016-12-12 | $57.12 | $57.12 | $57.12 | $57.12 | $21.57 | 0 |
2016-12-09 | $57.62 | $57.62 | $57.62 | $57.62 | $21.76 | 0 |
2016-12-08 | $57.60 | $57.60 | $57.60 | $57.60 | $21.75 | 0 |
2016-12-07 | $57.43 | $57.43 | $57.43 | $57.43 | $21.69 | 0 |
2016-12-06 | $56.38 | $56.38 | $56.38 | $56.38 | $21.29 | 0 |
2016-12-05 | $56.24 | $56.24 | $56.24 | $56.24 | $21.24 | 0 |
2016-12-02 | $55.52 | $55.52 | $55.52 | $55.52 | $20.97 | 0 |
2016-12-01 | $55.30 | $55.30 | $55.30 | $55.30 | $20.89 | 0 |
2016-11-30 | $56.86 | $56.86 | $56.86 | $56.86 | $21.47 | 0 |
2016-11-29 | $57.42 | $57.42 | $57.42 | $57.42 | $21.69 | 0 |
2016-11-28 | $57.37 | $57.37 | $57.37 | $57.37 | $21.67 | 0 |
2016-11-25 | $57.66 | $57.66 | $57.66 | $57.66 | $21.78 | 0 |
2016-11-23 | $57.55 | $57.55 | $57.55 | $57.55 | $21.74 | 0 |
2016-11-22 | $57.69 | $57.69 | $57.69 | $57.69 | $21.79 | 0 |
2016-11-21 | $57.69 | $57.69 | $57.69 | $57.69 | $21.79 | 0 |
2016-11-18 | $57.13 | $57.13 | $57.13 | $57.13 | $21.58 | 0 |
2016-11-17 | $57.16 | $57.16 | $57.16 | $57.16 | $21.59 | 0 |
2016-11-16 | $56.63 | $56.63 | $56.63 | $56.63 | $21.39 | 0 |
2016-11-15 | $56.20 | $56.20 | $56.20 | $56.20 | $21.23 | 0 |
2016-11-14 | $55.35 | $55.35 | $55.35 | $55.35 | $20.90 | 0 |
2016-11-11 | $56.10 | $56.10 | $56.10 | $56.10 | $21.19 | 0 |
2016-11-10 | $55.87 | $55.87 | $55.87 | $55.87 | $21.10 | 0 |
2016-11-09 | $57.05 | $57.05 | $57.05 | $57.05 | $21.55 | 0 |
2016-11-08 | $57.36 | $57.36 | $57.36 | $57.36 | $21.66 | 0 |
2016-11-07 | $57.01 | $57.01 | $57.01 | $57.01 | $21.53 | 0 |
2016-11-04 | $55.58 | $55.58 | $55.58 | $55.58 | $20.99 | 0 |
2016-11-03 | $55.73 | $55.73 | $55.73 | $55.73 | $21.05 | 0 |
2016-11-02 | $56.21 | $56.21 | $56.21 | $56.21 | $21.23 | 0 |
2016-11-01 | $57.09 | $57.09 | $57.09 | $57.09 | $21.56 | 0 |
2016-10-31 | $57.55 | $57.55 | $57.55 | $57.55 | $21.74 | 0 |
2016-10-28 | $57.43 | $57.43 | $57.43 | $57.43 | $21.69 | 0 |
2016-10-27 | $57.61 | $57.61 | $57.61 | $57.61 | $21.76 | 0 |
2016-10-26 | $57.98 | $57.98 | $57.98 | $57.98 | $21.90 | 0 |
2016-10-25 | $58.44 | $58.44 | $58.44 | $58.44 | $22.07 | 0 |
2016-10-24 | $58.75 | $58.75 | $58.75 | $58.75 | $22.19 | 0 |
2016-10-21 | $58.00 | $58.00 | $58.00 | $58.00 | $21.91 | 0 |
2016-10-20 | $57.66 | $57.66 | $57.66 | $57.66 | $21.78 | 0 |
2016-10-19 | $57.84 | $57.84 | $57.84 | $57.84 | $21.84 | 0 |
2016-10-18 | $57.68 | $57.68 | $57.68 | $57.68 | $21.78 | 0 |
2016-10-17 | $57.17 | $57.17 | $57.17 | $57.17 | $21.59 | 0 |
2016-10-14 | $57.45 | $57.45 | $57.45 | $57.45 | $21.70 | 0 |
2016-10-13 | $57.36 | $57.36 | $57.36 | $57.36 | $21.66 | 0 |
2016-10-12 | $57.75 | $57.75 | $57.75 | $57.75 | $21.81 | 0 |
2016-10-11 | $57.80 | $57.80 | $57.80 | $57.80 | $21.83 | 0 |
2016-10-10 | $58.88 | $58.88 | $58.88 | $58.88 | $22.24 | 0 |
2016-10-07 | $58.53 | $58.53 | $58.53 | $58.53 | $22.11 | 0 |
2016-10-06 | $58.75 | $58.75 | $58.75 | $58.75 | $22.19 | 0 |
2016-10-05 | $58.62 | $58.62 | $58.62 | $58.62 | $22.14 | 0 |
2016-10-04 | $58.31 | $58.31 | $58.31 | $58.31 | $22.02 | 0 |
2016-10-03 | $58.37 | $58.37 | $58.37 | $58.37 | $22.04 | 0 |
2016-09-30 | $58.47 | $58.47 | $58.47 | $58.47 | $22.08 | 0 |
2016-09-29 | $58.14 | $58.14 | $58.14 | $58.14 | $21.96 | 0 |
2016-09-28 | $58.47 | $58.47 | $58.47 | $58.47 | $22.08 | 0 |
2016-09-27 | $58.23 | $58.23 | $58.23 | $58.23 | $21.99 | 0 |
2016-09-26 | $57.49 | $57.49 | $57.49 | $57.49 | $21.71 | 0 |
2016-09-23 | $57.95 | $57.95 | $57.95 | $57.95 | $21.89 | 0 |
2016-09-22 | $58.36 | $58.36 | $58.36 | $58.36 | $22.04 | 0 |
2016-09-21 | $57.90 | $57.90 | $57.90 | $57.90 | $21.87 | 0 |
2016-09-20 | $57.17 | $57.17 | $57.17 | $57.17 | $21.59 | 0 |
2016-09-19 | $57.17 | $57.17 | $57.17 | $57.17 | $21.59 | 0 |
2016-09-16 | $57.18 | $57.18 | $57.18 | $57.18 | $21.60 | 0 |
2016-09-15 | $57.31 | $57.31 | $57.31 | $57.31 | $21.64 | 0 |
2016-09-14 | $56.55 | $56.55 | $56.55 | $56.55 | $21.36 | 0 |
2016-09-13 | $56.35 | $56.35 | $56.35 | $56.35 | $21.28 | 0 |
2016-09-12 | $56.88 | $56.88 | $56.88 | $56.88 | $21.48 | 0 |
2016-09-09 | $56.19 | $56.19 | $56.19 | $56.19 | $21.22 | 0 |
2016-09-08 | $57.60 | $57.60 | $57.60 | $57.60 | $21.75 | 0 |
2016-09-07 | $57.91 | $57.91 | $57.91 | $57.91 | $21.87 | 0 |
2016-09-06 | $57.97 | $57.97 | $57.97 | $57.97 | $21.89 | 0 |
2016-09-02 | $57.57 | $57.57 | $57.57 | $57.57 | $21.74 | 0 |
2016-09-01 | $57.38 | $57.38 | $57.38 | $57.38 | $21.67 | 0 |
2016-08-31 | $57.03 | $57.03 | $57.03 | $57.03 | $21.54 | 0 |
2016-08-30 | $57.21 | $57.21 | $57.21 | $57.21 | $21.61 | 0 |
2016-08-29 | $57.32 | $57.32 | $57.32 | $57.32 | $21.65 | 0 |
2016-08-26 | $57.16 | $57.16 | $57.16 | $57.16 | $21.59 | 0 |
2016-08-25 | $57.02 | $57.02 | $57.02 | $57.02 | $21.53 | 0 |
2016-08-24 | $56.86 | $56.86 | $56.86 | $56.86 | $21.47 | 0 |
2016-08-23 | $57.36 | $57.36 | $57.36 | $57.36 | $21.66 | 0 |
2016-08-22 | $57.03 | $57.03 | $57.03 | $57.03 | $21.54 | 0 |
2016-08-19 | $57.05 | $57.05 | $57.05 | $57.05 | $21.55 | 0 |
2016-08-18 | $56.92 | $56.92 | $56.92 | $56.92 | $21.50 | 0 |
2016-08-17 | $56.75 | $56.75 | $56.75 | $56.75 | $21.43 | 0 |
2016-08-16 | $56.75 | $56.75 | $56.75 | $56.75 | $21.43 | 0 |
2016-08-15 | $57.06 | $57.06 | $57.06 | $57.06 | $21.55 | 0 |
2016-08-12 | $56.80 | $56.80 | $56.80 | $56.80 | $21.45 | 0 |
2016-08-11 | $56.70 | $56.70 | $56.70 | $56.70 | $21.41 | 0 |
2016-08-10 | $56.42 | $56.42 | $56.42 | $56.42 | $21.31 | 0 |
2016-08-09 | $56.61 | $56.61 | $56.61 | $56.61 | $21.38 | 0 |
2016-08-08 | $56.38 | $56.38 | $56.38 | $56.38 | $21.29 | 0 |
2016-08-05 | $56.51 | $56.51 | $56.51 | $56.51 | $21.34 | 0 |
2016-08-04 | $55.94 | $55.94 | $55.94 | $55.94 | $21.13 | 0 |
2016-08-03 | $55.64 | $55.64 | $55.64 | $55.64 | $21.01 | 0 |
2016-08-02 | $55.50 | $55.50 | $55.50 | $55.50 | $20.96 | 0 |
2016-08-01 | $56.11 | $56.11 | $56.11 | $56.11 | $21.19 | 0 |
2016-07-29 | $55.93 | $55.93 | $55.93 | $55.93 | $21.12 | 0 |
2016-07-28 | $56.05 | $56.05 | $56.05 | $56.05 | $21.17 | 0 |
2016-07-27 | $55.66 | $55.66 | $55.66 | $55.66 | $21.02 | 0 |
2016-07-26 | $55.41 | $55.41 | $55.41 | $55.41 | $20.93 | 0 |
2016-07-25 | $55.22 | $55.22 | $55.22 | $55.22 | $20.86 | 0 |
2016-07-22 | $55.25 | $55.25 | $55.25 | $55.25 | $20.87 | 0 |
2016-07-21 | $54.85 | $54.85 | $54.85 | $54.85 | $20.72 | 0 |
2016-07-20 | $55.32 | $55.32 | $55.32 | $55.32 | $20.89 | 0 |
2016-07-19 | $54.61 | $54.61 | $54.61 | $54.61 | $20.62 | 0 |
2016-07-18 | $54.67 | $54.67 | $54.67 | $54.67 | $20.65 | 0 |
2016-07-15 | $54.31 | $54.31 | $54.31 | $54.31 | $20.51 | 0 |
2016-07-14 | $54.44 | $54.44 | $54.44 | $54.44 | $20.56 | 0 |
2016-07-13 | $54.17 | $54.17 | $54.17 | $54.17 | $20.46 | 0 |
2016-07-12 | $54.39 | $54.39 | $54.39 | $54.39 | $20.54 | 0 |
2016-07-11 | $54.06 | $54.06 | $54.06 | $54.06 | $20.42 | 0 |
2016-07-08 | $53.57 | $53.57 | $53.57 | $53.57 | $20.23 | 0 |
2016-07-07 | $52.64 | $52.64 | $52.64 | $52.64 | $19.88 | 0 |
2016-07-06 | $52.48 | $52.48 | $52.48 | $52.48 | $19.82 | 0 |
2016-07-05 | $52.26 | $52.26 | $52.26 | $52.26 | $19.74 | 0 |
2016-07-01 | $52.51 | $52.51 | $52.51 | $52.51 | $19.83 | 0 |
2016-06-30 | $52.43 | $52.43 | $52.43 | $52.43 | $19.80 | 0 |
2016-06-29 | $51.92 | $51.92 | $51.92 | $51.92 | $19.61 | 0 |
2016-06-28 | $51.03 | $51.03 | $51.03 | $51.03 | $19.27 | 0 |
2016-06-27 | $49.97 | $49.97 | $49.97 | $49.97 | $18.87 | 0 |
2016-06-24 | $51.23 | $51.23 | $51.23 | $51.23 | $19.35 | 0 |
2016-06-23 | $53.58 | $53.58 | $53.58 | $53.58 | $20.24 | 0 |
2016-06-22 | $52.70 | $52.70 | $52.70 | $52.70 | $19.90 | 0 |
2016-06-21 | $52.95 | $52.95 | $52.95 | $52.95 | $20.00 | 0 |
2016-06-20 | $52.71 | $52.71 | $52.71 | $52.71 | $19.91 | 0 |
2016-06-17 | $52.27 | $52.27 | $52.27 | $52.27 | $19.74 | 0 |
2016-06-16 | $52.80 | $52.80 | $52.80 | $52.80 | $19.94 | 0 |
2016-06-15 | $52.74 | $52.74 | $52.74 | $52.74 | $19.92 | 0 |
2016-06-14 | $52.75 | $52.75 | $52.75 | $52.75 | $19.92 | 0 |
2016-06-13 | $52.63 | $52.63 | $52.63 | $52.63 | $19.88 | 0 |
2016-06-10 | $53.11 | $53.11 | $53.11 | $53.11 | $20.06 | 0 |
2016-06-09 | $53.88 | $53.88 | $53.88 | $53.88 | $20.35 | 0 |
2016-06-08 | $53.95 | $53.95 | $53.95 | $53.95 | $20.38 | 0 |
2016-06-07 | $53.79 | $53.79 | $53.79 | $53.79 | $20.32 | 0 |
2016-06-06 | $53.71 | $53.71 | $53.71 | $53.71 | $20.28 | 0 |
2016-06-03 | $53.56 | $53.56 | $53.56 | $53.56 | $20.23 | 0 |
2016-06-02 | $53.68 | $53.68 | $53.68 | $53.68 | $20.27 | 0 |
2016-06-01 | $53.48 | $53.48 | $53.48 | $53.48 | $20.20 | 0 |
2016-05-31 | $53.51 | $53.51 | $53.51 | $53.51 | $20.21 | 0 |
2016-05-27 | $53.36 | $53.36 | $53.36 | $53.36 | $20.15 | 0 |
2016-05-26 | $53.10 | $53.10 | $53.10 | $53.10 | $20.05 | 0 |
2016-05-25 | $52.96 | $52.96 | $52.96 | $52.96 | $20.00 | 0 |
2016-05-24 | $52.70 | $52.70 | $52.70 | $52.70 | $19.90 | 0 |
2016-05-23 | $51.71 | $51.71 | $51.71 | $51.71 | $19.53 | 0 |
2016-05-20 | $51.78 | $51.78 | $51.78 | $51.78 | $19.56 | 0 |
2016-05-19 | $51.08 | $51.08 | $51.08 | $51.08 | $19.29 | 0 |
2016-05-18 | $51.25 | $51.25 | $51.25 | $51.25 | $19.36 | 0 |
2016-05-17 | $51.01 | $51.01 | $51.01 | $51.01 | $19.27 | 0 |
2016-05-16 | $51.52 | $51.52 | $51.52 | $51.52 | $19.46 | 0 |
2016-05-13 | $51.08 | $51.08 | $51.08 | $51.08 | $19.29 | 0 |
2016-05-12 | $51.20 | $51.20 | $51.20 | $51.20 | $19.34 | 0 |
2016-05-11 | $51.40 | $51.40 | $51.40 | $51.40 | $19.41 | 0 |
2016-05-10 | $51.53 | $51.53 | $51.53 | $51.53 | $19.46 | 0 |
2016-05-09 | $50.82 | $50.82 | $50.82 | $50.82 | $19.19 | 0 |
2016-05-06 | $50.73 | $50.73 | $50.73 | $50.73 | $19.16 | 0 |
2016-05-05 | $50.52 | $50.52 | $50.52 | $50.52 | $19.08 | 0 |
2016-05-04 | $50.61 | $50.61 | $50.61 | $50.61 | $19.11 | 0 |
2016-05-03 | $50.90 | $50.90 | $50.90 | $50.90 | $19.22 | 0 |
2016-05-02 | $51.47 | $51.47 | $51.47 | $51.47 | $19.44 | 0 |
2016-04-29 | $51.02 | $51.02 | $51.02 | $51.02 | $19.27 | 0 |
2016-04-28 | $50.95 | $50.95 | $50.95 | $50.95 | $19.24 | 0 |
2016-04-27 | $51.43 | $51.43 | $51.43 | $51.43 | $19.42 | 0 |
2016-04-26 | $51.54 | $51.54 | $51.54 | $51.54 | $19.47 | 0 |
2016-04-25 | $51.73 | $51.73 | $51.73 | $51.73 | $19.54 | 0 |
2016-04-22 | $51.78 | $51.78 | $51.78 | $51.78 | $19.56 | 0 |
2016-04-21 | $52.56 | $52.56 | $52.56 | $52.56 | $19.85 | 0 |
2016-04-20 | $52.72 | $52.72 | $52.72 | $52.72 | $19.91 | 0 |
2016-04-19 | $52.67 | $52.67 | $52.67 | $52.67 | $19.89 | 0 |
2016-04-18 | $52.98 | $52.98 | $52.98 | $52.98 | $20.01 | 0 |
2016-04-15 | $52.62 | $52.62 | $52.62 | $52.62 | $19.87 | 0 |
2016-04-14 | $52.78 | $52.78 | $52.78 | $52.78 | $19.93 | 0 |
2016-04-13 | $52.85 | $52.85 | $52.85 | $52.85 | $19.96 | 0 |
2016-04-12 | $52.06 | $52.06 | $52.06 | $52.06 | $19.66 | 0 |
2016-04-11 | $51.86 | $51.86 | $51.86 | $51.86 | $19.59 | 0 |
2016-04-08 | $52.10 | $52.10 | $52.10 | $52.10 | $19.68 | 0 |
2016-04-07 | $52.16 | $52.16 | $52.16 | $52.16 | $19.70 | 0 |
2016-04-06 | $52.79 | $52.79 | $52.79 | $52.79 | $19.94 | 0 |
2016-04-05 | $52.16 | $52.16 | $52.16 | $52.16 | $19.70 | 0 |
2016-04-04 | $52.72 | $52.72 | $52.72 | $52.72 | $19.91 | 0 |
2016-04-01 | $53.01 | $53.01 | $53.01 | $53.01 | $20.02 | 0 |
2016-03-31 | $52.60 | $52.60 | $52.60 | $52.60 | $19.87 | 0 |
2016-03-30 | $52.65 | $52.65 | $52.65 | $52.65 | $19.88 | 0 |
2016-03-29 | $52.31 | $52.31 | $52.31 | $52.31 | $19.76 | 0 |
2016-03-28 | $51.54 | $51.54 | $51.54 | $51.54 | $19.47 | 0 |
2016-03-24 | $51.62 | $51.62 | $51.62 | $51.62 | $19.50 | 0 |
2016-03-23 | $51.54 | $51.54 | $51.54 | $51.54 | $19.47 | 0 |
2016-03-22 | $51.74 | $51.74 | $51.74 | $51.74 | $19.54 | 0 |
2016-03-21 | $51.67 | $51.67 | $51.67 | $51.67 | $19.51 | 0 |
2016-03-18 | $51.55 | $51.55 | $51.55 | $51.55 | $19.47 | 0 |
2016-03-17 | $51.53 | $51.53 | $51.53 | $51.53 | $19.46 | 0 |
2016-03-16 | $51.40 | $51.40 | $51.40 | $51.40 | $19.41 | 0 |
2016-03-15 | $50.91 | $50.91 | $50.91 | $50.91 | $19.23 | 0 |
2016-03-14 | $50.84 | $50.84 | $50.84 | $50.84 | $19.20 | 0 |
2016-03-11 | $50.76 | $50.76 | $50.76 | $50.76 | $19.17 | 0 |
2016-03-10 | $50.02 | $50.02 | $50.02 | $50.02 | $18.89 | 0 |
2016-03-09 | $50.12 | $50.12 | $50.12 | $50.12 | $18.93 | 0 |
2016-03-08 | $49.74 | $49.74 | $49.74 | $49.74 | $18.79 | 0 |
2016-03-07 | $50.12 | $50.12 | $50.12 | $50.12 | $18.93 | 0 |
2016-03-04 | $50.58 | $50.58 | $50.58 | $50.58 | $19.10 | 0 |
2016-03-03 | $50.51 | $50.51 | $50.51 | $50.51 | $19.08 | 0 |
2016-03-02 | $50.57 | $50.57 | $50.57 | $50.57 | $19.10 | 0 |
2016-03-01 | $50.66 | $50.66 | $50.66 | $50.66 | $19.13 | 0 |
2016-02-29 | $49.31 | $49.31 | $49.31 | $49.31 | $18.62 | 0 |
2016-02-26 | $49.58 | $49.58 | $49.58 | $49.58 | $18.73 | 0 |
2016-02-25 | $49.63 | $49.63 | $49.63 | $49.63 | $18.74 | 0 |
2016-02-24 | $49.11 | $49.11 | $49.11 | $49.11 | $18.55 | 0 |
2016-02-23 | $48.80 | $48.80 | $48.80 | $48.80 | $18.43 | 0 |
2016-02-22 | $49.50 | $49.50 | $49.50 | $49.50 | $18.69 | 0 |
2016-02-19 | $48.85 | $48.85 | $48.85 | $48.85 | $18.45 | 0 |
2016-02-18 | $48.70 | $48.70 | $48.70 | $48.70 | $18.39 | 0 |
2016-02-17 | $49.15 | $49.15 | $49.15 | $49.15 | $18.56 | 0 |
2016-02-16 | $48.28 | $48.28 | $48.28 | $48.28 | $18.23 | 0 |
2016-02-12 | $47.68 | $47.68 | $47.68 | $47.68 | $18.01 | 0 |
2016-02-11 | $47.29 | $47.29 | $47.29 | $47.29 | $17.86 | 0 |
2016-02-10 | $47.29 | $47.29 | $47.29 | $47.29 | $17.86 | 0 |
2016-02-09 | $46.99 | $46.99 | $46.99 | $46.99 | $17.75 | 0 |
2016-02-08 | $47.09 | $47.09 | $47.09 | $47.09 | $17.78 | 0 |
2016-02-05 | $47.96 | $47.96 | $47.96 | $47.96 | $18.11 | 0 |
2016-02-04 | $49.66 | $49.66 | $49.66 | $49.66 | $18.76 | 0 |
2016-02-03 | $49.85 | $49.85 | $49.85 | $49.85 | $18.83 | 0 |
2016-02-02 | $50.22 | $50.22 | $50.22 | $50.22 | $18.97 | 0 |
2016-02-01 | $51.03 | $51.03 | $51.03 | $51.03 | $19.27 | 0 |
2016-01-29 | $50.96 | $50.96 | $50.96 | $50.96 | $19.25 | 0 |
2016-01-28 | $49.93 | $49.93 | $49.93 | $49.93 | $18.86 | 0 |
2016-01-27 | $49.08 | $49.08 | $49.08 | $49.08 | $18.54 | 0 |
2016-01-26 | $50.21 | $50.21 | $50.21 | $50.21 | $18.96 | 0 |
2016-01-25 | $49.95 | $49.95 | $49.95 | $49.95 | $18.86 | 0 |
2016-01-22 | $50.54 | $50.54 | $50.54 | $50.54 | $19.09 | 0 |
2016-01-21 | $49.41 | $49.41 | $49.41 | $49.41 | $18.66 | 0 |
2016-01-20 | $49.36 | $49.36 | $49.36 | $49.36 | $18.64 | 0 |
2016-01-19 | $49.48 | $49.48 | $49.48 | $49.48 | $18.69 | 0 |
2016-01-15 | $49.49 | $49.49 | $49.49 | $49.49 | $18.69 | 0 |
2016-01-14 | $50.95 | $50.95 | $50.95 | $50.95 | $19.24 | 0 |
2016-01-13 | $50.19 | $50.19 | $50.19 | $50.19 | $18.96 | 0 |
2016-01-12 | $51.65 | $51.65 | $51.65 | $51.65 | $19.51 | 0 |
2016-01-11 | $51.19 | $51.19 | $51.19 | $51.19 | $19.33 | 0 |
2016-01-08 | $51.01 | $51.01 | $51.01 | $51.01 | $19.27 | 0 |
2016-01-07 | $51.34 | $51.34 | $51.34 | $51.34 | $19.39 | 0 |
2016-01-06 | $52.59 | $52.59 | $52.59 | $52.59 | $19.86 | 0 |
2016-01-05 | $53.02 | $53.02 | $53.02 | $53.02 | $20.02 | 0 |
2016-01-04 | $53.16 | $53.16 | $53.16 | $53.16 | $20.08 | 0 |
2015-12-31 | $54.29 | $54.29 | $54.29 | $54.29 | $20.50 | 0 |
2015-12-30 | $54.89 | $54.89 | $54.89 | $54.89 | $20.73 | 0 |
2015-12-29 | $55.25 | $55.25 | $55.25 | $55.25 | $20.87 | 0 |
2015-12-28 | $54.66 | $54.66 | $54.66 | $54.66 | $20.64 | 0 |
2015-12-24 | $54.47 | $54.47 | $54.47 | $54.47 | $20.57 | 0 |
2015-12-23 | $54.53 | $54.53 | $54.53 | $54.53 | $20.59 | 0 |
2015-12-22 | $54.38 | $54.38 | $54.38 | $54.38 | $20.54 | 0 |
2015-12-21 | $54.23 | $54.23 | $54.23 | $54.23 | $20.48 | 0 |
2015-12-18 | $53.95 | $53.95 | $53.95 | $53.95 | $20.38 | 0 |
2015-12-17 | $54.76 | $54.76 | $54.76 | $54.76 | $20.68 | 0 |
2015-12-16 | $55.11 | $55.11 | $55.11 | $55.11 | $20.81 | 0 |
2015-12-15 | $54.39 | $54.39 | $54.39 | $54.39 | $20.54 | 0 |
2015-12-14 | $54.22 | $54.22 | $54.22 | $54.22 | $20.48 | 0 |
2015-12-11 | $53.82 | $53.82 | $53.82 | $53.82 | $20.33 | 0 |
2015-12-10 | $55.06 | $55.06 | $55.06 | $55.06 | $20.79 | 0 |
2015-12-09 | $63.63 | $63.63 | $63.63 | $63.63 | $20.76 | 0 |
2015-12-08 | $64.63 | $64.63 | $64.63 | $64.63 | $21.09 | 0 |
2015-12-07 | $64.31 | $64.31 | $64.31 | $64.31 | $20.98 | 0 |
2015-12-04 | $64.82 | $64.82 | $64.82 | $64.82 | $21.15 | 0 |
2015-12-03 | $63.49 | $63.49 | $63.49 | $63.49 | $20.72 | 0 |
2015-12-02 | $64.44 | $64.44 | $64.44 | $64.44 | $21.03 | 0 |
2015-12-01 | $64.63 | $64.63 | $64.63 | $64.63 | $21.09 | 0 |
2015-11-30 | $63.90 | $63.90 | $63.90 | $63.90 | $20.85 | 0 |
2015-11-27 | $63.97 | $63.97 | $63.97 | $63.97 | $20.87 | 0 |
2015-11-25 | $63.90 | $63.90 | $63.90 | $63.90 | $20.85 | 0 |
2015-11-24 | $63.83 | $63.83 | $63.83 | $63.83 | $20.83 | 0 |
2015-11-23 | $63.75 | $63.75 | $63.75 | $63.75 | $20.80 | 0 |
2015-11-20 | $63.85 | $63.85 | $63.85 | $63.85 | $20.83 | 0 |
2015-11-19 | $63.28 | $63.28 | $63.28 | $63.28 | $20.65 | 0 |
2015-11-18 | $63.15 | $63.15 | $63.15 | $63.15 | $20.61 | 0 |
2015-11-17 | $62.09 | $62.09 | $62.09 | $62.09 | $20.26 | 0 |
2015-11-16 | $61.95 | $61.95 | $61.95 | $61.95 | $20.21 | 0 |
2015-11-13 | $61.41 | $61.41 | $61.41 | $61.41 | $20.04 | 0 |
2015-11-12 | $62.77 | $62.77 | $62.77 | $62.77 | $20.48 | 0 |
2015-11-11 | $63.31 | $63.31 | $63.31 | $63.31 | $20.66 | 0 |
2015-11-10 | $63.20 | $63.20 | $63.20 | $63.20 | $20.62 | 0 |
2015-11-09 | $63.50 | $63.50 | $63.50 | $63.50 | $20.72 | 0 |
2015-11-06 | $64.19 | $64.19 | $64.19 | $64.19 | $20.95 | 0 |
2015-11-05 | $63.68 | $63.68 | $63.68 | $63.68 | $20.78 | 0 |
2015-11-04 | $63.53 | $63.53 | $63.53 | $63.53 | $20.73 | 0 |
2015-11-03 | $63.21 | $63.21 | $63.21 | $63.21 | $20.63 | 0 |
2015-11-02 | $63.06 | $63.06 | $63.06 | $63.06 | $20.58 | 0 |
2015-10-30 | $62.52 | $62.52 | $62.52 | $62.52 | $20.40 | 0 |
2015-10-29 | $62.35 | $62.35 | $62.35 | $62.35 | $20.35 | 0 |
2015-10-28 | $62.82 | $62.82 | $62.82 | $62.82 | $20.50 | 0 |
2015-10-27 | $61.95 | $61.95 | $61.95 | $61.95 | $20.21 | 0 |
2015-10-26 | $62.07 | $62.07 | $62.07 | $62.07 | $20.25 | 0 |
2015-10-23 | $62.04 | $62.04 | $62.04 | $62.04 | $20.24 | 0 |
2015-10-22 | $60.60 | $60.60 | $60.60 | $60.60 | $19.77 | 0 |
2015-10-21 | $59.23 | $59.23 | $59.23 | $59.23 | $19.33 | 0 |
2015-10-20 | $59.92 | $59.92 | $59.92 | $59.92 | $19.55 | 0 |
2015-10-19 | $60.34 | $60.34 | $60.34 | $60.34 | $19.69 | 0 |
2015-10-16 | $60.12 | $60.12 | $60.12 | $60.12 | $19.62 | 0 |
2015-10-15 | $59.68 | $59.68 | $59.68 | $59.68 | $19.47 | 0 |
2015-10-14 | $58.74 | $58.74 | $58.74 | $58.74 | $19.17 | 0 |
2015-10-13 | $58.98 | $58.98 | $58.98 | $58.98 | $19.25 | 0 |
2015-10-12 | $59.38 | $59.38 | $59.38 | $59.38 | $19.38 | 0 |
2015-10-09 | $59.16 | $59.16 | $59.16 | $59.16 | $19.30 | 0 |
2015-10-08 | $59.09 | $59.09 | $59.09 | $59.09 | $19.28 | 0 |
2015-10-07 | $59.22 | $59.22 | $59.22 | $59.22 | $19.32 | 0 |
2015-10-06 | $58.85 | $58.85 | $58.85 | $58.85 | $19.20 | 0 |
2015-10-05 | $59.11 | $59.11 | $59.11 | $59.11 | $19.29 | 0 |
2015-10-02 | $58.16 | $58.16 | $58.16 | $58.16 | $18.98 | 0 |
2015-10-01 | $57.33 | $57.33 | $57.33 | $57.33 | $18.71 | 0 |
2015-09-30 | $57.17 | $57.17 | $57.17 | $57.17 | $18.66 | 0 |
2015-09-29 | $55.95 | $55.95 | $55.95 | $55.95 | $18.26 | 0 |
2015-09-28 | $56.34 | $56.34 | $56.34 | $56.34 | $18.38 | 0 |
2015-09-25 | $58.14 | $58.14 | $58.14 | $58.14 | $18.97 | 0 |
2015-09-24 | $58.45 | $58.45 | $58.45 | $58.45 | $19.07 | 0 |
2015-09-23 | $58.68 | $58.68 | $58.68 | $58.68 | $19.15 | 0 |
2015-09-22 | $58.45 | $58.45 | $58.45 | $58.45 | $19.07 | 0 |
2015-09-21 | $59.44 | $59.44 | $59.44 | $59.44 | $19.40 | 0 |
2015-09-18 | $58.98 | $58.98 | $58.98 | $58.98 | $19.25 | 0 |
2015-09-17 | $59.56 | $59.56 | $59.56 | $59.56 | $19.43 | 0 |
2015-09-16 | $59.58 | $59.58 | $59.58 | $59.58 | $19.44 | 0 |
2015-09-15 | $59.20 | $59.20 | $59.20 | $59.20 | $19.32 | 0 |
2015-09-14 | $58.50 | $58.50 | $58.50 | $58.50 | $19.09 | 0 |
2015-09-11 | $58.61 | $58.61 | $58.61 | $58.61 | $19.12 | 0 |
2015-09-10 | $58.34 | $58.34 | $58.34 | $58.34 | $19.04 | 0 |
2015-09-09 | $57.70 | $57.70 | $57.70 | $57.70 | $18.83 | 0 |
2015-09-08 | $58.20 | $58.20 | $58.20 | $58.20 | $18.99 | 0 |
2015-09-04 | $56.72 | $56.72 | $56.72 | $56.72 | $18.51 | 0 |
2015-09-03 | $57.40 | $57.40 | $57.40 | $57.40 | $18.73 | 0 |
2015-09-02 | $57.58 | $57.58 | $57.58 | $57.58 | $18.79 | 0 |
2015-09-01 | $56.30 | $56.30 | $56.30 | $56.30 | $18.37 | 0 |
2015-08-31 | $58.12 | $58.12 | $58.12 | $58.12 | $18.97 | 0 |
2015-08-28 | $59.08 | $59.08 | $59.08 | $59.08 | $19.28 | 0 |
Virtus AllianzGI Technology Fund USD Class INST (DRGTX) News Headlines
Recent Virtus AllianzGI Technology Fund USD Class INST (DRGTX) News
Similar Companies to Virtus AllianzGI Technology Fund USD Class INST (DRGTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |