Martello Technologies Group Inc (DRKOF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Martello Technologies Group Inc - Daily Information
Click for more stock information on Martello Technologies Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Martello Technologies Group Inc (DRKOF)
Newcastle Energy Corp
Invest in Martello Technologies Group Inc (DRKOF)
Historical Stock Data for Martello Technologies Group Inc (DRKOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,236 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,010 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,560 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,104 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,896 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,722 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,787 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,130 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,022 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,385 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,963 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,080 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,302 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,000 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,900 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,440 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,603 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,518 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,102 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,997 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,003 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,515 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,700 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,827 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,425 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 280,500 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 461,143 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 467 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,550 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 393 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178 |
| 2021-08-27 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 25,291 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,740 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,800 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.01 | $0.10 | $0.01 | $0.09 | $0.09 | 24,610 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,620 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,995 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,400 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 833 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,750 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,900 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,720 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,856 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2021-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,940 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,070 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,720 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,720 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,002 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 915 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,010 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,166 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 157 |
| 2021-05-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,200 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2021-05-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 131,200 |
| 2021-05-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2021-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 666 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,250 |
| 2021-05-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,160 |
| 2021-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 486,577 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,240 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,041 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,992 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 102,133 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,216 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,950 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,150 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2021-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 84,700 |
| 2021-03-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,502 |
| 2021-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,650 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,044 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,410 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,675 |
| 2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,300 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,215 |
| 2021-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,067 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,067 |
| 2021-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,460 |
| 2021-02-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 26,270 |
| 2021-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2021-02-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 73,650 |
| 2021-02-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 73,650 |
| 2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,006 |
| 2021-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,811 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2021-02-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 85,042 |
| 2021-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 85,042 |
| 2021-02-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,300 |
| 2021-02-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 69,500 |
| 2021-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,555 |
| 2021-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 171,550 |
| 2021-01-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,559 |
| 2021-01-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 41,250 |
| 2021-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2021-01-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,985 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,250 |
| 2021-01-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 119,088 |
| 2021-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 331,785 |
| 2021-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2021-01-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,395 |
| 2021-01-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,400 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,555 |
| 2021-01-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,613 |
| 2021-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,433 |
| 2021-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2021-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,420 |
| 2021-01-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 73,716 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,033 |
| 2021-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,793 |
| 2021-01-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 170,475 |
| 2020-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 76,626 |
| 2020-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,515 |
| 2020-12-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 36,458 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,190 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2020-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,492 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,000 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,120 |
| 2020-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,034 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,071 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,903 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,000 |
| 2020-12-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,833 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 230 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,324 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-11-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2020-11-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 53,588 |
| 2020-11-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,935 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-11-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 58,290 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,142 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,300 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,110 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2020-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,055 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,733 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2020-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,946 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,665 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 196 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117,150 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,062 |
| 2020-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,550 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,022 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 677 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,063 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,981 |
| 2020-09-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,684 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2020-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,091 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,866 |
| 2020-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2020-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,850 |
| 2020-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,993 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-08-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 73,317 |
| 2020-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,740 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,486 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,392 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,600 |
| 2020-08-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,388 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 666 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,808 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,400 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2020-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2020-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2020-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,100 |
| 2020-07-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,400 |
| 2020-07-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,050 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,056 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,121 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,233 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,150 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,081 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 733 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 635 |
| 2020-05-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,062 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 122 |
| 2020-05-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,300 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,160 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2020-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,538 |
| 2020-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,588 |
| 2020-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,283 |
| 2020-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2020-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,165 |
| 2020-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,045 |
| 2020-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,256 |
| 2020-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,411 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2020-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,833 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,083 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 356 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,364 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,511 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2020-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,384 |
| 2020-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,586 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,961 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,550 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,262 |
| 2020-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2020-03-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 60,950 |
| 2020-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2020-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,007 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2020-03-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 19,850 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,371 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2020-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2020-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,133 |
| 2020-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,485 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,300 |
| 2020-02-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,167 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,156 |
| 2020-02-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,985 |
| 2020-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,187 |
| 2020-02-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 968 |
| 2020-02-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,925 |
| 2020-02-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,196 |
| 2020-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2020-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-02-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,630 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,274 |
| 2020-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-01-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,158 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,859 |
| 2020-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,006 |
| 2020-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,600 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,100 |
| 2020-01-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2020-01-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,492 |
| 2020-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2020-01-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,810 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,200 |
| 2020-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-01-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,071 |
| 2020-01-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,196 |
| 2019-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-12-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,219 |
| 2019-12-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,500 |
| 2019-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,401 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 333 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-12-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 250 |
| 2019-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,225 |
| 2019-12-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,392 |
| 2019-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,500 |
| 2019-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
| 2019-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,886 |
| 2019-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-12-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 40,010 |
| 2019-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,350 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 650 |
| 2019-11-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2019-11-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,010 |
| 2019-11-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 79,898 |
| 2019-11-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 17,500 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,008 |
| 2019-11-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,050 |
| 2019-11-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,130 |
| 2019-11-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,700 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 204 |
| 2019-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,598 |
| 2019-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2019-11-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,500 |
| 2019-11-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,054 |
| 2019-11-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,289 |
| 2019-11-05 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 22,520 |
| 2019-11-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 900 |
| 2019-11-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,216 |
| 2019-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,750 |
| 2019-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2019-10-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,771 |
| 2019-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,400 |
| 2019-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,000 |
| 2019-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-10-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 6,816 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2019-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,100 |
| 2019-10-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,733 |
| 2019-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,035 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2019-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,015 |
| 2019-10-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,895 |
| 2019-10-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 3,179 |
| 2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 263 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-10-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,300 |
| 2019-09-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2019-09-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 147,953 |
| 2019-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2019-09-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,287 |
| 2019-09-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,069 |
| 2019-09-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 72,100 |
| 2019-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,100 |
| 2019-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 46,511 |
| 2019-09-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 141,454 |
| 2019-09-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,380 |
| 2019-09-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,445 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,782 |
| 2019-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,150 |
| 2019-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-09-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,266 |
| 2019-09-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 12,434 |
| 2019-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,060 |
| 2019-09-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 46,169 |
| 2019-09-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,783 |
| 2019-08-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 800 |
| 2019-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-08-27 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 9,500 |
| 2019-08-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 3,138 |
| 2019-08-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,319 |
| 2019-08-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 39,570 |
| 2019-08-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 12,175 |
| 2019-08-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2019-08-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2019-08-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 31,238 |
| 2019-08-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,017 |
| 2019-08-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 18,083 |
| 2019-08-09 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 8,133 |
| 2019-08-08 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 11,583 |
| 2019-08-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,524 |
| 2019-08-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 36,143 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-08-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 48,023 |
| 2019-08-01 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 17,541 |
| 2019-07-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,300 |
| 2019-07-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,283 |
| 2019-07-29 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 17,936 |
| 2019-07-26 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 5,436 |
| 2019-07-25 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 14,855 |
| 2019-07-24 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 26,947 |
| 2019-07-23 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 81,708 |
| 2019-07-22 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 146,029 |
| 2019-07-19 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 110,045 |
| 2019-07-18 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 65,275 |
| 2019-07-17 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 102,405 |
| 2019-07-16 | $0.49 | $0.49 | $0.41 | $0.47 | $0.47 | 232,239 |
| 2019-07-15 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 532,546 |
| 2019-07-12 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 333,093 |
| 2019-07-11 | $0.53 | $0.58 | $0.50 | $0.58 | $0.58 | 141,635 |
| 2019-07-10 | $0.46 | $0.54 | $0.44 | $0.49 | $0.49 | 312,819 |
| 2019-07-09 | $0.68 | $0.76 | $0.45 | $0.48 | $0.48 | 1,533,338 |
| 2019-07-08 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 325,149 |
| 2019-07-05 | $0.36 | $0.46 | $0.35 | $0.43 | $0.43 | 713,163 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2019-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,773 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,256 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2019-05-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,166 |
| 2019-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,130 |
| 2019-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 866 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2019-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,595 |
| 2019-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,677 |
| 2019-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,190 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48 |
| 2019-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 755 |
| 2019-02-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,199 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,033 |
| 2019-02-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,156 |
| 2019-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,246 |
| 2019-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-01-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,940 |
| 2019-01-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2019-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2019-01-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 773 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,440 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2019-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,774 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,580 |
| 2018-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2018-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,010 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2018-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 715 |
| 2018-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2018-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,166 |
| 2018-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,940 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-12-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 68,733 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,750 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-11-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2018-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2018-11-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
| 2018-11-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2018-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,203 |
| 2018-11-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,275 |
| 2018-11-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 4,240 |
| 2018-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 666 |
| 2018-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2018-11-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,777 |
| 2018-11-06 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 5,400 |
| 2018-11-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,776 |
| 2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,020 |
| 2018-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2018-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2018-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 480 |
| 2018-10-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,174 |
| 2018-10-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,680 |
| 2018-10-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,466 |
| 2018-10-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,284 |
| 2018-10-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,075 |
| 2018-10-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-10-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,032 |
| 2018-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-10-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,622 |
| 2018-10-15 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 14,400 |
| 2018-10-12 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 23,713 |
| 2018-10-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 953 |
| 2018-10-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2018-10-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 73,408 |
| 2018-10-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 15,050 |
| 2018-10-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 17,072 |
| 2018-10-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 6,617 |
| 2018-10-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,000 |
| 2018-10-01 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 6,340 |
| 2018-09-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 7,125 |
| 2018-09-27 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 33,350 |
| 2018-09-26 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 6,816 |
| 2018-09-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 90,025 |
| 2018-09-24 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 104,177 |
| 2018-09-21 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 76,758 |
| 2018-09-20 | $0.53 | $0.56 | $0.45 | $0.55 | $0.55 | 95,514 |
| 2018-09-19 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 112,349 |
| 2018-09-18 | $0.64 | $0.71 | $0.56 | $0.65 | $0.65 | 173,638 |
| 2018-09-17 | $0.97 | $0.99 | $0.65 | $0.66 | $0.66 | 563,738 |
| 2018-09-14 | $1.00 | $1.25 | $0.84 | $0.90 | $0.90 | 551,553 |
| 2018-09-13 | $0.38 | $0.81 | $0.38 | $0.81 | $0.81 | 433,150 |
| 2018-09-12 | $0.33 | $0.41 | $0.33 | $0.34 | $0.34 | 278,840 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 233 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,783 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 633 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,333 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-12-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 33,333 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 699 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
Martello Technologies Group Inc (DRKOF) News Headlines
Recent Martello Technologies Group Inc (DRKOF) News
Similar Companies to Martello Technologies Group Inc (DRKOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |