Dermata Therapeutics Inc (DRMA) Exchange: NASDAQ
Data as of Aug. 22, 2025
$5.48 ($0.15) 2.81%
Dermata Therapeutics Inc - Daily Information
Click for more stock information on Dermata Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $5.48 |
| Previous Close | $5.48 |
| High | $5.61 |
| Low | $5.30 |
| Adjusted Open | $5.48 |
| Previous Adjusted Close | $5.48 |
| Adjusted High | $5.61 |
| Adjusted Low | $5.30 |
About Dermata Therapeutics Inc (DRMA)
Dermata Therapeutics Inc
Invest in Dermata Therapeutics Inc (DRMA)
Historical Stock Data for Dermata Therapeutics Inc (DRMA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $5.48 | $5.61 | $5.30 | $5.48 | $5.48 | 13,065 |
| 2025-08-21 | $5.24 | $5.56 | $5.10 | $5.33 | $5.33 | 6,811 |
| 2025-08-20 | $5.50 | $5.62 | $5.09 | $5.41 | $5.41 | 26,084 |
| 2025-08-19 | $5.76 | $5.86 | $5.22 | $5.64 | $5.64 | 35,313 |
| 2025-08-18 | $5.95 | $6.09 | $5.75 | $5.92 | $5.92 | 17,653 |
| 2025-08-15 | $6.05 | $6.08 | $5.78 | $5.98 | $5.98 | 7,416 |
| 2025-08-14 | $6.36 | $6.54 | $5.80 | $5.81 | $5.81 | 50,819 |
| 2025-08-13 | $6.08 | $6.58 | $5.95 | $6.45 | $6.45 | 13,506 |
| 2025-08-12 | $6.09 | $6.25 | $5.75 | $6.11 | $6.11 | 31,705 |
| 2025-08-11 | $6.53 | $6.53 | $6.07 | $6.16 | $6.16 | 27,364 |
| 2025-08-08 | $6.16 | $6.67 | $6.12 | $6.46 | $6.46 | 8,202 |
| 2025-08-07 | $6.83 | $6.83 | $5.94 | $6.37 | $6.37 | 36,894 |
| 2025-08-06 | $6.99 | $6.99 | $6.41 | $6.52 | $6.52 | 12,814 |
| 2025-08-05 | $6.95 | $7.02 | $6.60 | $6.99 | $6.99 | 34,179 |
| 2025-08-04 | $6.60 | $7.14 | $6.34 | $7.06 | $7.06 | 62,267 |
| 2025-08-01 | $6.14 | $6.88 | $6.01 | $6.45 | $6.45 | 96,217 |
| 2025-07-31 | $0.59 | $0.63 | $0.59 | $0.62 | $6.23 | 21,750 |
| 2025-07-30 | $0.68 | $0.71 | $0.61 | $0.61 | $6.12 | 36,939 |
| 2025-07-29 | $0.73 | $0.73 | $0.69 | $0.71 | $7.06 | 25,566 |
| 2025-07-28 | $0.72 | $0.73 | $0.68 | $0.70 | $7.03 | 2,109 |
| 2025-07-25 | $0.71 | $0.71 | $0.68 | $0.70 | $6.99 | 3,246 |
| 2025-07-24 | $0.70 | $0.75 | $0.68 | $0.70 | $6.99 | 31,298 |
| 2025-07-23 | $0.69 | $0.73 | $0.68 | $0.71 | $7.15 | 4,411 |
| 2025-07-22 | $0.69 | $0.72 | $0.68 | $0.70 | $6.97 | 7,729 |
| 2025-07-21 | $0.64 | $0.74 | $0.64 | $0.69 | $6.95 | 33,989 |
| 2025-07-18 | $0.68 | $0.71 | $0.65 | $0.65 | $6.54 | 6,026 |
| 2025-07-17 | $0.75 | $0.75 | $0.65 | $0.68 | $6.83 | 13,957 |
| 2025-07-16 | $0.72 | $0.74 | $0.69 | $0.70 | $7.01 | 27,576 |
| 2025-07-15 | $0.73 | $0.78 | $0.70 | $0.73 | $7.30 | 16,968 |
| 2025-07-14 | $0.71 | $0.80 | $0.69 | $0.73 | $7.29 | 26,962 |
| 2025-07-11 | $0.72 | $0.78 | $0.69 | $0.71 | $0.71 | 168,611 |
| 2025-07-10 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 68,868 |
| 2025-07-09 | $0.65 | $0.71 | $0.63 | $0.65 | $0.65 | 80,001 |
| 2025-07-08 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 716,914 |
| 2025-07-07 | $0.67 | $0.74 | $0.64 | $0.70 | $0.70 | 157,197 |
| 2025-07-03 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 42,072 |
| 2025-07-02 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 88,869 |
| 2025-07-01 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 68,934 |
| 2025-06-30 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 50,410 |
| 2025-06-27 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 81,568 |
| 2025-06-26 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 103,172 |
| 2025-06-25 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 110,993 |
| 2025-06-24 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 139,937 |
| 2025-06-23 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 61,702 |
| 2025-06-20 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 114,012 |
| 2025-06-18 | $0.71 | $0.72 | $0.65 | $0.69 | $0.69 | 133,231 |
| 2025-06-17 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 47,341 |
| 2025-06-16 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 50,055 |
| 2025-06-13 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 33,711 |
| 2025-06-12 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 103,618 |
| 2025-06-11 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 111,692 |
| 2025-06-10 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 80,722 |
| 2025-06-09 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 99,767 |
| 2025-06-06 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 70,239 |
| 2025-06-05 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 189,942 |
| 2025-06-04 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 117,202 |
| 2025-06-03 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 101,965 |
| 2025-06-02 | $0.72 | $0.76 | $0.70 | $0.70 | $0.70 | 96,312 |
| 2025-05-30 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 41,809 |
| 2025-05-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 24,563 |
| 2025-05-28 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 75,182 |
| 2025-05-27 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 36,117 |
| 2025-05-23 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 31,577 |
| 2025-05-22 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 34,086 |
| 2025-05-21 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 57,191 |
| 2025-05-20 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 61,982 |
| 2025-05-19 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 52,846 |
| 2025-05-16 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 52,477 |
| 2025-05-15 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 57,132 |
| 2025-05-14 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 74,187 |
| 2025-05-13 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 64,994 |
| 2025-05-12 | $0.81 | $0.82 | $0.75 | $0.79 | $0.79 | 148,125 |
| 2025-05-09 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 41,733 |
| 2025-05-08 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 113,831 |
| 2025-05-07 | $0.88 | $0.97 | $0.86 | $0.87 | $0.87 | 178,960 |
| 2025-05-06 | $0.85 | $0.99 | $0.84 | $0.91 | $0.91 | 917,749 |
| 2025-05-05 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 49,834 |
| 2025-05-02 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 58,050 |
| 2025-05-01 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 106,107 |
| 2025-04-30 | $0.77 | $0.84 | $0.73 | $0.84 | $0.84 | 356,450 |
| 2025-04-29 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 79,679 |
| 2025-04-28 | $0.72 | $0.82 | $0.72 | $0.75 | $0.75 | 299,486 |
| 2025-04-25 | $0.77 | $0.85 | $0.72 | $0.74 | $0.74 | 242,548 |
| 2025-04-24 | $0.79 | $0.83 | $0.75 | $0.75 | $0.75 | 197,482 |
| 2025-04-23 | $0.71 | $0.85 | $0.71 | $0.79 | $0.79 | 448,887 |
| 2025-04-22 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 114,579 |
| 2025-04-21 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 44,495 |
| 2025-04-17 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 44,851 |
| 2025-04-16 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 115,466 |
| 2025-04-15 | $0.86 | $0.89 | $0.70 | $0.78 | $0.78 | 2,088,341 |
| 2025-04-14 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 40,982 |
| 2025-04-11 | $0.76 | $0.82 | $0.75 | $0.81 | $0.81 | 78,792 |
| 2025-04-10 | $0.80 | $0.82 | $0.72 | $0.79 | $0.79 | 101,775 |
| 2025-04-09 | $0.82 | $0.82 | $0.73 | $0.81 | $0.81 | 190,446 |
| 2025-04-08 | $0.88 | $0.92 | $0.81 | $0.84 | $0.84 | 372,677 |
| 2025-04-07 | $0.90 | $0.97 | $0.88 | $0.88 | $0.88 | 199,457 |
| 2025-04-04 | $0.92 | $0.97 | $0.88 | $0.96 | $0.96 | 173,917 |
| 2025-04-03 | $0.97 | $0.99 | $0.90 | $0.93 | $0.93 | 355,105 |
| 2025-04-02 | $0.95 | $1.08 | $0.95 | $0.99 | $0.99 | 565,812 |
| 2025-04-01 | $1.11 | $1.13 | $1.00 | $1.00 | $1.00 | 614,657 |
| 2025-03-31 | $1.09 | $1.19 | $1.05 | $1.08 | $1.08 | 571,903 |
| 2025-03-28 | $1.26 | $1.32 | $1.18 | $1.18 | $1.18 | 2,207,766 |
| 2025-03-27 | $2.20 | $2.37 | $1.35 | $1.42 | $1.42 | 76,331,649 |
| 2025-03-26 | $1.36 | $1.46 | $1.34 | $1.35 | $1.35 | 415,194 |
| 2025-03-25 | $1.30 | $1.40 | $1.25 | $1.35 | $1.35 | 219,422 |
| 2025-03-24 | $1.28 | $1.31 | $1.23 | $1.30 | $1.30 | 236,649 |
| 2025-03-21 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 144,812 |
| 2025-03-20 | $1.22 | $1.27 | $1.17 | $1.18 | $1.18 | 188,447 |
| 2025-03-19 | $1.18 | $1.28 | $1.16 | $1.22 | $1.22 | 198,380 |
| 2025-03-18 | $1.17 | $1.21 | $1.15 | $1.20 | $1.20 | 61,271 |
| 2025-03-17 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 56,763 |
| 2025-03-14 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 69,122 |
| 2025-03-13 | $1.21 | $1.24 | $1.17 | $1.18 | $1.18 | 67,001 |
| 2025-03-12 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 90,905 |
| 2025-03-11 | $1.29 | $1.29 | $1.19 | $1.23 | $1.23 | 133,793 |
| 2025-03-10 | $1.22 | $1.29 | $1.19 | $1.26 | $1.26 | 178,177 |
| 2025-03-07 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 76,147 |
| 2025-03-06 | $1.10 | $1.21 | $1.09 | $1.21 | $1.21 | 180,919 |
| 2025-03-05 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 120,375 |
| 2025-03-04 | $1.14 | $1.15 | $1.07 | $1.10 | $1.10 | 294,952 |
| 2025-03-03 | $1.13 | $1.24 | $1.13 | $1.14 | $1.14 | 206,615 |
| 2025-02-28 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 94,019 |
| 2025-02-27 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 107,562 |
| 2025-02-26 | $1.12 | $1.27 | $1.12 | $1.19 | $1.19 | 284,573 |
| 2025-02-25 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 489,835 |
| 2025-02-24 | $1.23 | $1.24 | $1.16 | $1.20 | $1.20 | 175,395 |
| 2025-02-21 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 166,494 |
| 2025-02-20 | $1.25 | $1.25 | $1.15 | $1.21 | $1.21 | 122,135 |
| 2025-02-19 | $1.23 | $1.28 | $1.20 | $1.22 | $1.22 | 172,437 |
| 2025-02-18 | $1.18 | $1.28 | $1.17 | $1.27 | $1.27 | 489,398 |
| 2025-02-14 | $1.15 | $1.19 | $1.12 | $1.19 | $1.19 | 162,044 |
| 2025-02-13 | $1.14 | $1.16 | $1.11 | $1.13 | $1.13 | 97,568 |
| 2025-02-12 | $1.08 | $1.20 | $1.05 | $1.15 | $1.15 | 335,701 |
| 2025-02-11 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 277,088 |
| 2025-02-10 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 349,045 |
| 2025-02-07 | $1.26 | $1.26 | $1.15 | $1.15 | $1.15 | 164,198 |
| 2025-02-06 | $1.25 | $1.27 | $1.17 | $1.22 | $1.22 | 347,532 |
| 2025-02-05 | $1.29 | $1.29 | $1.24 | $1.28 | $1.28 | 99,233 |
| 2025-02-04 | $1.22 | $1.32 | $1.21 | $1.26 | $1.26 | 121,869 |
| 2025-02-03 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 70,028 |
| 2025-01-31 | $1.21 | $1.28 | $1.17 | $1.23 | $1.23 | 136,197 |
| 2025-01-30 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 133,480 |
| 2025-01-29 | $1.21 | $1.24 | $1.16 | $1.21 | $1.21 | 129,752 |
| 2025-01-28 | $1.19 | $1.26 | $1.14 | $1.24 | $1.24 | 323,940 |
| 2025-01-27 | $1.14 | $1.22 | $1.11 | $1.18 | $1.18 | 276,968 |
| 2025-01-24 | $1.21 | $1.65 | $1.07 | $1.17 | $1.17 | 5,339,702 |
| 2025-01-23 | $1.08 | $1.24 | $1.06 | $1.19 | $1.19 | 501,805 |
| 2025-01-22 | $1.18 | $1.21 | $1.00 | $1.06 | $1.06 | 625,921 |
| 2025-01-21 | $1.26 | $1.38 | $1.22 | $1.27 | $1.27 | 3,967,852 |
| 2025-01-17 | $1.33 | $1.43 | $1.32 | $1.33 | $1.33 | 65,609 |
| 2025-01-16 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 78,760 |
| 2025-01-15 | $1.43 | $1.43 | $1.32 | $1.39 | $1.39 | 79,080 |
| 2025-01-14 | $1.34 | $1.48 | $1.30 | $1.44 | $1.44 | 203,030 |
| 2025-01-13 | $1.19 | $1.42 | $1.19 | $1.38 | $1.38 | 315,782 |
| 2025-01-10 | $1.26 | $1.28 | $1.18 | $1.20 | $1.20 | 87,923 |
| 2025-01-08 | $1.34 | $1.36 | $1.26 | $1.26 | $1.26 | 59,271 |
| 2025-01-07 | $1.40 | $1.43 | $1.31 | $1.36 | $1.36 | 77,704 |
| 2025-01-06 | $1.45 | $1.48 | $1.37 | $1.41 | $1.41 | 140,403 |
| 2025-01-03 | $1.39 | $1.48 | $1.37 | $1.43 | $1.43 | 229,569 |
| 2025-01-02 | $1.32 | $1.40 | $1.29 | $1.39 | $1.39 | 133,052 |
| 2024-12-31 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 116,225 |
| 2024-12-30 | $1.25 | $1.37 | $1.22 | $1.34 | $1.34 | 163,936 |
| 2024-12-27 | $1.32 | $1.33 | $1.25 | $1.33 | $1.33 | 201,436 |
| 2024-12-26 | $1.33 | $1.41 | $1.29 | $1.36 | $1.36 | 306,759 |
| 2024-12-24 | $1.26 | $1.35 | $1.22 | $1.34 | $1.34 | 455,958 |
| 2024-12-23 | $1.14 | $1.29 | $1.06 | $1.23 | $1.23 | 1,517,692 |
| 2024-12-20 | $1.07 | $1.15 | $1.06 | $1.08 | $1.08 | 159,039 |
| 2024-12-19 | $1.02 | $1.09 | $1.00 | $1.05 | $1.05 | 129,129 |
| 2024-12-18 | $1.06 | $1.12 | $1.04 | $1.04 | $1.04 | 92,359 |
| 2024-12-17 | $1.05 | $1.11 | $1.03 | $1.10 | $1.10 | 113,697 |
| 2024-12-16 | $1.12 | $1.14 | $1.04 | $1.07 | $1.07 | 863,113 |
| 2024-12-13 | $1.10 | $1.14 | $1.03 | $1.09 | $1.09 | 131,518 |
| 2024-12-12 | $1.25 | $1.28 | $1.08 | $1.09 | $1.09 | 252,906 |
| 2024-12-11 | $1.34 | $1.35 | $1.21 | $1.28 | $1.28 | 193,501 |
| 2024-12-10 | $1.33 | $1.40 | $1.29 | $1.37 | $1.37 | 567,488 |
| 2024-12-09 | $1.39 | $1.45 | $1.22 | $1.33 | $1.33 | 1,148,953 |
| 2024-12-06 | $1.22 | $1.45 | $1.21 | $1.44 | $1.44 | 7,181,317 |
| 2024-12-05 | $1.27 | $1.29 | $1.20 | $1.21 | $1.21 | 41,645 |
| 2024-12-04 | $1.28 | $1.28 | $1.19 | $1.26 | $1.26 | 27,567 |
| 2024-12-03 | $1.30 | $1.34 | $1.17 | $1.23 | $1.23 | 199,521 |
| 2024-12-02 | $1.13 | $1.43 | $1.13 | $1.27 | $1.27 | 237,621 |
| 2024-11-29 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 15,529 |
| 2024-11-27 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 12,751 |
| 2024-11-26 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 20,799 |
| 2024-11-25 | $1.18 | $1.19 | $1.10 | $1.15 | $1.15 | 24,299 |
| 2024-11-22 | $1.16 | $1.16 | $1.07 | $1.14 | $1.14 | 44,585 |
| 2024-11-21 | $1.18 | $1.24 | $1.10 | $1.15 | $1.15 | 78,801 |
| 2024-11-20 | $1.07 | $1.45 | $1.07 | $1.16 | $1.16 | 548,478 |
| 2024-11-19 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 20,122 |
| 2024-11-18 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 51,123 |
| 2024-11-15 | $1.19 | $1.21 | $1.11 | $1.12 | $1.12 | 74,602 |
| 2024-11-14 | $1.23 | $1.29 | $1.15 | $1.19 | $1.19 | 60,727 |
| 2024-11-13 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 50,283 |
| 2024-11-12 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 45,503 |
| 2024-11-11 | $1.39 | $1.42 | $1.26 | $1.35 | $1.35 | 78,172 |
| 2024-11-08 | $1.32 | $1.54 | $1.32 | $1.39 | $1.39 | 216,607 |
| 2024-11-07 | $1.36 | $1.41 | $1.34 | $1.34 | $1.34 | 58,238 |
| 2024-11-06 | $1.30 | $1.42 | $1.29 | $1.35 | $1.35 | 87,831 |
| 2024-11-05 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 47,707 |
| 2024-11-04 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 31,266 |
| 2024-11-01 | $1.30 | $1.32 | $1.22 | $1.23 | $1.23 | 37,771 |
| 2024-10-31 | $1.31 | $1.38 | $1.25 | $1.27 | $1.27 | 97,688 |
| 2024-10-30 | $1.39 | $1.46 | $1.31 | $1.35 | $1.35 | 81,064 |
| 2024-10-29 | $1.42 | $1.48 | $1.38 | $1.39 | $1.39 | 34,720 |
| 2024-10-28 | $1.49 | $1.51 | $1.40 | $1.46 | $1.46 | 67,215 |
| 2024-10-25 | $1.40 | $1.55 | $1.36 | $1.49 | $1.49 | 235,069 |
| 2024-10-24 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 87,813 |
| 2024-10-23 | $1.61 | $1.62 | $1.43 | $1.45 | $1.45 | 89,060 |
| 2024-10-22 | $1.53 | $1.62 | $1.50 | $1.57 | $1.57 | 86,308 |
| 2024-10-21 | $1.51 | $1.63 | $1.51 | $1.56 | $1.56 | 137,340 |
| 2024-10-18 | $1.53 | $1.68 | $1.41 | $1.61 | $1.61 | 342,508 |
| 2024-10-17 | $1.31 | $1.59 | $1.31 | $1.58 | $1.58 | 1,808,514 |
| 2024-10-16 | $1.30 | $1.50 | $1.30 | $1.33 | $1.33 | 276,103 |
| 2024-10-15 | $1.28 | $1.38 | $1.25 | $1.29 | $1.29 | 166,394 |
| 2024-10-14 | $1.35 | $1.35 | $1.22 | $1.29 | $1.29 | 67,081 |
| 2024-10-11 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 28,262 |
| 2024-10-10 | $1.36 | $1.43 | $1.32 | $1.34 | $1.34 | 51,589 |
| 2024-10-09 | $1.34 | $1.38 | $1.31 | $1.36 | $1.36 | 35,869 |
| 2024-10-08 | $1.33 | $1.38 | $1.30 | $1.37 | $1.37 | 49,024 |
| 2024-10-07 | $1.43 | $1.43 | $1.31 | $1.33 | $1.33 | 80,468 |
| 2024-10-04 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 24,025 |
| 2024-10-03 | $1.48 | $1.53 | $1.38 | $1.43 | $1.43 | 99,908 |
| 2024-10-02 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 62,087 |
| 2024-10-01 | $1.59 | $1.66 | $1.46 | $1.53 | $1.53 | 163,892 |
| 2024-09-30 | $1.59 | $1.69 | $1.56 | $1.64 | $1.64 | 200,190 |
| 2024-09-27 | $1.56 | $1.62 | $1.50 | $1.56 | $1.56 | 159,373 |
| 2024-09-26 | $1.56 | $1.60 | $1.49 | $1.55 | $1.55 | 48,816 |
| 2024-09-25 | $1.50 | $1.63 | $1.50 | $1.55 | $1.55 | 187,879 |
| 2024-09-24 | $1.63 | $1.63 | $1.48 | $1.50 | $1.50 | 137,252 |
| 2024-09-23 | $1.82 | $1.82 | $1.61 | $1.62 | $1.62 | 90,735 |
| 2024-09-20 | $1.78 | $1.84 | $1.76 | $1.78 | $1.78 | 103,371 |
| 2024-09-19 | $2.28 | $2.30 | $1.75 | $1.75 | $1.75 | 488,661 |
| 2024-09-18 | $1.93 | $2.38 | $1.93 | $2.25 | $2.25 | 621,513 |
| 2024-09-17 | $2.11 | $2.27 | $1.95 | $2.06 | $2.06 | 955,407 |
| 2024-09-16 | $2.38 | $2.49 | $1.86 | $2.32 | $2.32 | 24,231,941 |
| 2024-09-13 | $1.50 | $1.74 | $1.49 | $1.58 | $1.58 | 184,539 |
| 2024-09-12 | $1.60 | $1.60 | $1.42 | $1.45 | $1.45 | 42,835 |
| 2024-09-11 | $1.62 | $1.62 | $1.55 | $1.57 | $1.57 | 27,228 |
| 2024-09-10 | $1.63 | $1.63 | $1.53 | $1.61 | $1.61 | 52,841 |
| 2024-09-09 | $1.58 | $1.65 | $1.51 | $1.63 | $1.63 | 33,380 |
| 2024-09-06 | $1.43 | $1.64 | $1.43 | $1.58 | $1.58 | 63,109 |
| 2024-09-05 | $1.55 | $1.55 | $1.35 | $1.43 | $1.43 | 137,310 |
| 2024-09-04 | $1.61 | $1.61 | $1.48 | $1.51 | $1.51 | 94,811 |
| 2024-09-03 | $1.71 | $1.71 | $1.59 | $1.60 | $1.60 | 41,900 |
| 2024-08-30 | $1.76 | $1.80 | $1.71 | $1.74 | $1.74 | 88,913 |
| 2024-08-29 | $1.74 | $1.89 | $1.71 | $1.72 | $1.72 | 96,766 |
| 2024-08-28 | $1.76 | $1.83 | $1.71 | $1.77 | $1.77 | 223,932 |
| 2024-08-27 | $1.73 | $1.77 | $1.67 | $1.75 | $1.75 | 97,152 |
| 2024-08-26 | $1.80 | $1.88 | $1.67 | $1.69 | $1.69 | 82,845 |
| 2024-08-23 | $1.84 | $1.84 | $1.76 | $1.79 | $1.79 | 104,246 |
| 2024-08-22 | $1.99 | $2.12 | $1.74 | $1.84 | $1.84 | 136,683 |
| 2024-08-21 | $2.03 | $2.08 | $1.85 | $1.94 | $1.94 | 122,929 |
| 2024-08-20 | $2.11 | $2.15 | $1.93 | $2.02 | $2.02 | 134,523 |
| 2024-08-19 | $1.96 | $2.19 | $1.94 | $2.15 | $2.15 | 68,092 |
| 2024-08-16 | $1.96 | $2.03 | $1.94 | $1.96 | $1.96 | 84,161 |
| 2024-08-15 | $2.21 | $2.28 | $2.05 | $2.06 | $2.06 | 102,086 |
| 2024-08-14 | $2.21 | $2.37 | $2.20 | $2.26 | $2.26 | 60,711 |
| 2024-08-13 | $2.28 | $2.34 | $2.13 | $2.21 | $2.21 | 85,474 |
| 2024-08-12 | $2.42 | $2.42 | $2.22 | $2.27 | $2.27 | 78,328 |
| 2024-08-09 | $2.57 | $2.88 | $2.41 | $2.46 | $2.46 | 228,344 |
| 2024-08-08 | $2.15 | $2.80 | $2.13 | $2.62 | $2.62 | 388,948 |
| 2024-08-07 | $2.35 | $2.46 | $2.11 | $2.33 | $2.33 | 218,941 |
| 2024-08-06 | $2.65 | $2.78 | $2.26 | $2.37 | $2.37 | 436,118 |
| 2024-08-05 | $2.86 | $3.07 | $2.50 | $2.63 | $2.63 | 1,029,289 |
| 2024-08-02 | $2.54 | $3.79 | $2.54 | $3.22 | $3.22 | 38,225,027 |
| 2024-08-01 | $1.76 | $2.73 | $1.71 | $2.48 | $2.48 | 22,820,786 |
| 2024-07-31 | $1.72 | $1.79 | $1.62 | $1.72 | $1.72 | 122,319 |
| 2024-07-30 | $1.86 | $1.89 | $1.69 | $1.77 | $1.77 | 182,831 |
| 2024-07-29 | $2.16 | $2.30 | $1.85 | $1.92 | $1.92 | 313,534 |
| 2024-07-26 | $2.49 | $2.59 | $2.12 | $2.27 | $2.27 | 402,785 |
| 2024-07-25 | $2.34 | $2.77 | $1.94 | $2.58 | $2.58 | 1,704,215 |
| 2024-07-24 | $2.88 | $5.00 | $2.25 | $2.67 | $2.67 | 65,307,983 |
| 2024-07-23 | $1.70 | $2.58 | $1.29 | $1.30 | $1.30 | 1,449,892 |
| 2024-07-22 | $1.63 | $1.78 | $1.61 | $1.70 | $1.70 | 40,127 |
| 2024-07-19 | $1.82 | $1.83 | $1.61 | $1.73 | $1.73 | 75,532 |
| 2024-07-18 | $1.93 | $1.98 | $1.81 | $1.81 | $1.81 | 51,780 |
| 2024-07-17 | $1.90 | $2.00 | $1.80 | $1.99 | $1.99 | 150,894 |
| 2024-07-16 | $2.19 | $2.23 | $1.87 | $2.00 | $2.00 | 72,669 |
| 2024-07-15 | $2.30 | $2.30 | $2.17 | $2.19 | $2.19 | 63,702 |
| 2024-07-12 | $2.34 | $2.38 | $2.23 | $2.28 | $2.28 | 210,552 |
| 2024-07-11 | $2.30 | $2.86 | $2.21 | $2.58 | $2.58 | 1,109,106 |
| 2024-07-10 | $2.40 | $2.57 | $2.13 | $2.20 | $2.20 | 49,931 |
| 2024-07-09 | $2.31 | $2.90 | $2.24 | $2.43 | $2.43 | 105,544 |
| 2024-07-08 | $2.49 | $2.49 | $2.11 | $2.31 | $2.31 | 25,216 |
| 2024-07-05 | $2.28 | $2.67 | $2.17 | $2.36 | $2.36 | 52,926 |
| 2024-07-03 | $2.16 | $2.31 | $2.15 | $2.23 | $2.23 | 13,831 |
| 2024-07-02 | $2.30 | $2.41 | $2.23 | $2.23 | $2.23 | 22,160 |
| 2024-07-01 | $2.30 | $2.44 | $2.28 | $2.29 | $2.29 | 20,784 |
| 2024-06-28 | $2.55 | $2.55 | $2.16 | $2.39 | $2.39 | 44,404 |
| 2024-06-27 | $2.58 | $2.66 | $2.10 | $2.33 | $2.33 | 70,220 |
| 2024-06-26 | $2.70 | $2.70 | $2.50 | $2.63 | $2.63 | 30,797 |
| 2024-06-25 | $2.82 | $3.06 | $2.51 | $2.72 | $2.72 | 77,471 |
| 2024-06-24 | $2.61 | $3.23 | $2.42 | $2.88 | $2.88 | 167,093 |
| 2024-06-21 | $2.39 | $2.90 | $2.35 | $2.56 | $2.56 | 68,783 |
| 2024-06-20 | $2.48 | $2.62 | $2.30 | $2.39 | $2.39 | 32,591 |
| 2024-06-18 | $2.70 | $2.70 | $2.45 | $2.48 | $2.48 | 16,972 |
| 2024-06-17 | $2.57 | $2.99 | $2.56 | $2.60 | $2.60 | 29,912 |
| 2024-06-14 | $3.14 | $3.71 | $2.34 | $2.55 | $2.55 | 275,669 |
| 2024-06-13 | $3.18 | $3.64 | $3.04 | $3.15 | $3.15 | 271,632 |
| 2024-06-12 | $3.14 | $3.14 | $3.00 | $3.01 | $3.01 | 7,256 |
| 2024-06-11 | $3.16 | $3.31 | $3.12 | $3.13 | $3.13 | 4,600 |
| 2024-06-10 | $3.25 | $3.31 | $3.07 | $3.08 | $3.08 | 6,201 |
| 2024-06-07 | $3.53 | $3.79 | $3.14 | $3.30 | $3.30 | 5,880 |
| 2024-06-06 | $3.65 | $3.82 | $3.40 | $3.51 | $3.51 | 9,673 |
| 2024-06-05 | $3.69 | $3.76 | $3.60 | $3.72 | $3.72 | 10,779 |
| 2024-06-04 | $3.74 | $3.91 | $3.60 | $3.75 | $3.75 | 32,955 |
| 2024-06-03 | $3.90 | $3.90 | $3.60 | $3.84 | $3.84 | 15,927 |
| 2024-05-31 | $3.49 | $3.92 | $3.49 | $3.84 | $3.84 | 43,746 |
| 2024-05-30 | $3.38 | $3.63 | $3.37 | $3.62 | $3.62 | 10,222 |
| 2024-05-29 | $3.39 | $3.64 | $3.31 | $3.44 | $3.44 | 22,949 |
| 2024-05-28 | $3.54 | $3.54 | $3.27 | $3.27 | $3.27 | 14,339 |
| 2024-05-24 | $3.49 | $3.53 | $3.36 | $3.38 | $3.38 | 19,942 |
| 2024-05-23 | $3.73 | $3.73 | $3.25 | $3.48 | $3.48 | 26,029 |
| 2024-05-22 | $3.68 | $3.68 | $3.24 | $3.62 | $3.62 | 42,554 |
| 2024-05-21 | $3.93 | $5.00 | $3.37 | $3.42 | $3.42 | 228,420 |
| 2024-05-20 | $4.41 | $4.54 | $3.63 | $3.76 | $3.76 | 44,542 |
| 2024-05-17 | $4.94 | $4.94 | $4.20 | $4.20 | $4.20 | 58,001 |
| 2024-05-16 | $4.85 | $5.79 | $4.26 | $5.20 | $5.20 | 128,160 |
| 2024-05-15 | $0.34 | $0.34 | $0.32 | $0.33 | $4.95 | 8,353 |
| 2024-05-14 | $0.34 | $0.35 | $0.32 | $0.34 | $5.03 | 9,750 |
| 2024-05-13 | $0.36 | $0.39 | $0.34 | $0.38 | $5.70 | 7,977 |
| 2024-05-10 | $0.33 | $0.41 | $0.33 | $0.36 | $5.38 | 13,087 |
| 2024-05-09 | $0.32 | $0.33 | $0.32 | $0.32 | $4.85 | 1,987 |
| 2024-05-08 | $0.33 | $0.34 | $0.31 | $0.33 | $4.90 | 4,611 |
| 2024-05-07 | $0.34 | $0.34 | $0.33 | $0.33 | $4.97 | 3,114 |
| 2024-05-06 | $0.34 | $0.36 | $0.34 | $0.34 | $5.11 | 932 |
| 2024-05-03 | $0.34 | $0.36 | $0.33 | $0.34 | $5.04 | 1,467 |
| 2024-05-02 | $0.35 | $0.35 | $0.33 | $0.34 | $5.10 | 2,079 |
| 2024-05-01 | $0.33 | $0.34 | $0.33 | $0.33 | $4.99 | 549 |
| 2024-04-30 | $0.34 | $0.35 | $0.33 | $0.33 | $4.91 | 5,112 |
| 2024-04-29 | $0.34 | $0.34 | $0.32 | $0.34 | $5.14 | 5,447 |
| 2024-04-26 | $0.34 | $0.36 | $0.33 | $0.34 | $5.14 | 1,111 |
| 2024-04-25 | $0.34 | $0.34 | $0.33 | $0.34 | $5.10 | 641 |
| 2024-04-24 | $0.34 | $0.36 | $0.33 | $0.36 | $5.35 | 1,258 |
| 2024-04-23 | $0.32 | $0.36 | $0.32 | $0.34 | $5.10 | 1,567 |
| 2024-04-22 | $0.32 | $0.35 | $0.32 | $0.35 | $5.27 | 2,518 |
| 2024-04-19 | $0.34 | $0.35 | $0.32 | $0.32 | $4.82 | 1,901 |
| 2024-04-18 | $0.29 | $0.36 | $0.29 | $0.34 | $5.07 | 18,499 |
| 2024-04-17 | $0.27 | $0.30 | $0.26 | $0.29 | $4.42 | 8,680 |
| 2024-04-16 | $0.26 | $0.30 | $0.23 | $0.27 | $4.00 | 143,584 |
| 2024-04-15 | $0.41 | $0.41 | $0.30 | $0.30 | $4.50 | 19,955 |
| 2024-04-12 | $0.42 | $0.42 | $0.39 | $0.41 | $6.17 | 3,471 |
| 2024-04-11 | $0.41 | $0.42 | $0.39 | $0.40 | $6.00 | 3,813 |
| 2024-04-10 | $0.40 | $0.42 | $0.40 | $0.42 | $6.29 | 1,279 |
| 2024-04-09 | $0.42 | $0.43 | $0.40 | $0.41 | $6.18 | 1,453 |
| 2024-04-08 | $0.43 | $0.44 | $0.41 | $0.42 | $6.37 | 9,238 |
| 2024-04-05 | $0.41 | $0.44 | $0.41 | $0.42 | $6.23 | 3,661 |
| 2024-04-04 | $0.39 | $0.44 | $0.39 | $0.41 | $6.21 | 6,240 |
| 2024-04-03 | $0.41 | $0.42 | $0.39 | $0.40 | $6.05 | 3,951 |
| 2024-04-02 | $0.41 | $0.42 | $0.40 | $0.41 | $6.22 | 2,608 |
| 2024-04-01 | $0.40 | $0.42 | $0.40 | $0.42 | $6.26 | 4,365 |
| 2024-03-28 | $0.41 | $0.42 | $0.40 | $0.41 | $6.16 | 2,769 |
| 2024-03-27 | $0.40 | $0.42 | $0.38 | $0.39 | $5.90 | 9,325 |
| 2024-03-26 | $0.41 | $0.42 | $0.40 | $0.40 | $6.06 | 3,394 |
| 2024-03-25 | $0.42 | $0.42 | $0.39 | $0.42 | $6.23 | 4,936 |
| 2024-03-22 | $0.44 | $0.44 | $0.39 | $0.42 | $6.23 | 9,630 |
| 2024-03-21 | $0.41 | $0.44 | $0.38 | $0.40 | $6.00 | 11,013 |
| 2024-03-20 | $0.38 | $0.41 | $0.37 | $0.40 | $6.00 | 7,930 |
| 2024-03-19 | $0.40 | $0.40 | $0.37 | $0.38 | $5.74 | 12,270 |
| 2024-03-18 | $0.38 | $0.40 | $0.37 | $0.38 | $5.67 | 11,880 |
| 2024-03-15 | $0.41 | $0.41 | $0.37 | $0.40 | $5.97 | 9,058 |
| 2024-03-14 | $0.41 | $0.42 | $0.39 | $0.40 | $6.02 | 4,094 |
| 2024-03-13 | $0.43 | $0.43 | $0.40 | $0.41 | $6.09 | 3,316 |
| 2024-03-12 | $0.43 | $0.44 | $0.41 | $0.42 | $6.23 | 4,232 |
| 2024-03-11 | $0.41 | $0.44 | $0.41 | $0.43 | $6.51 | 2,632 |
| 2024-03-08 | $0.42 | $0.44 | $0.41 | $0.42 | $6.28 | 4,679 |
| 2024-03-07 | $0.43 | $0.45 | $0.40 | $0.42 | $6.23 | 7,346 |
| 2024-03-06 | $0.43 | $0.45 | $0.42 | $0.43 | $6.43 | 1,960 |
| 2024-03-05 | $0.44 | $0.46 | $0.43 | $0.43 | $6.47 | 1,928 |
| 2024-03-04 | $0.45 | $0.45 | $0.42 | $0.44 | $6.67 | 4,965 |
| 2024-03-01 | $0.46 | $0.46 | $0.45 | $0.45 | $6.81 | 1,268 |
| 2024-02-29 | $0.44 | $0.46 | $0.44 | $0.46 | $6.89 | 4,496 |
| 2024-02-28 | $0.46 | $0.48 | $0.44 | $0.46 | $6.88 | 4,578 |
| 2024-02-27 | $0.45 | $0.48 | $0.45 | $0.46 | $6.90 | 8,307 |
| 2024-02-26 | $0.47 | $0.51 | $0.43 | $0.45 | $6.80 | 16,641 |
| 2024-02-23 | $0.44 | $0.47 | $0.40 | $0.47 | $7.05 | 18,260 |
| 2024-02-22 | $0.44 | $0.46 | $0.40 | $0.43 | $6.40 | 6,276 |
| 2024-02-21 | $0.44 | $0.45 | $0.43 | $0.43 | $6.47 | 3,635 |
| 2024-02-20 | $0.46 | $0.46 | $0.44 | $0.44 | $6.64 | 3,334 |
| 2024-02-16 | $0.49 | $0.49 | $0.44 | $0.46 | $6.90 | 5,702 |
| 2024-02-15 | $0.44 | $0.49 | $0.44 | $0.47 | $6.98 | 7,487 |
| 2024-02-14 | $0.43 | $0.44 | $0.42 | $0.44 | $6.64 | 3,138 |
| 2024-02-13 | $0.43 | $0.45 | $0.43 | $0.44 | $6.60 | 5,641 |
| 2024-02-12 | $0.42 | $0.45 | $0.42 | $0.44 | $6.67 | 4,552 |
| 2024-02-09 | $0.44 | $0.46 | $0.41 | $0.45 | $6.72 | 16,704 |
| 2024-02-08 | $0.45 | $0.46 | $0.42 | $0.44 | $6.60 | 4,131 |
| 2024-02-07 | $0.45 | $0.46 | $0.43 | $0.44 | $6.67 | 7,326 |
| 2024-02-06 | $0.44 | $0.46 | $0.44 | $0.45 | $6.75 | 8,259 |
| 2024-02-05 | $0.45 | $0.48 | $0.42 | $0.44 | $6.65 | 11,415 |
| 2024-02-02 | $0.46 | $0.48 | $0.45 | $0.45 | $6.75 | 7,862 |
| 2024-02-01 | $0.47 | $0.47 | $0.40 | $0.46 | $6.87 | 16,390 |
| 2024-01-31 | $0.51 | $0.52 | $0.49 | $0.49 | $7.36 | 16,528 |
| 2024-01-30 | $0.49 | $0.58 | $0.47 | $0.50 | $7.56 | 65,243 |
| 2024-01-29 | $0.52 | $0.52 | $0.47 | $0.48 | $7.23 | 8,326 |
| 2024-01-26 | $0.56 | $0.56 | $0.46 | $0.52 | $7.79 | 18,682 |
| 2024-01-25 | $0.46 | $0.49 | $0.46 | $0.46 | $6.93 | 8,049 |
| 2024-01-24 | $0.41 | $0.48 | $0.41 | $0.47 | $6.98 | 21,455 |
| 2024-01-23 | $0.43 | $0.44 | $0.42 | $0.42 | $6.28 | 5,364 |
| 2024-01-22 | $0.40 | $0.44 | $0.40 | $0.43 | $6.41 | 9,823 |
| 2024-01-19 | $0.39 | $0.41 | $0.37 | $0.40 | $6.02 | 12,467 |
| 2024-01-18 | $0.42 | $0.42 | $0.38 | $0.39 | $5.85 | 20,959 |
| 2024-01-17 | $0.47 | $0.47 | $0.42 | $0.42 | $6.30 | 18,602 |
| 2024-01-16 | $0.51 | $0.53 | $0.43 | $0.45 | $6.79 | 41,466 |
| 2024-01-12 | $0.53 | $0.57 | $0.53 | $0.54 | $8.09 | 22,468 |
| 2024-01-11 | $0.56 | $0.58 | $0.53 | $0.53 | $8.02 | 39,614 |
| 2024-01-10 | $0.59 | $0.59 | $0.56 | $0.57 | $8.60 | 43,765 |
| 2024-01-09 | $0.57 | $0.63 | $0.55 | $0.59 | $8.87 | 107,894 |
| 2024-01-08 | $0.68 | $0.68 | $0.55 | $0.58 | $8.70 | 156,648 |
| 2024-01-05 | $0.86 | $0.89 | $0.62 | $0.68 | $0.68 | 25,853,135 |
| 2024-01-04 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 12,061,199 |
| 2024-01-03 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 132,245 |
| 2024-01-02 | $0.62 | $0.65 | $0.58 | $0.59 | $0.59 | 88,331 |
| 2023-12-29 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 30,038 |
| 2023-12-28 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 31,712 |
| 2023-12-27 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 59,309 |
| 2023-12-26 | $0.62 | $0.62 | $0.54 | $0.59 | $0.59 | 112,853 |
| 2023-12-22 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 32,750 |
| 2023-12-21 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 70,350 |
| 2023-12-20 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 48,137 |
| 2023-12-19 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 29,665 |
| 2023-12-18 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 58,988 |
| 2023-12-15 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 10,759 |
| 2023-12-14 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 54,335 |
| 2023-12-13 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 44,149 |
| 2023-12-12 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 25,786 |
| 2023-12-11 | $0.76 | $0.78 | $0.67 | $0.70 | $0.70 | 53,793 |
| 2023-12-08 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 57,507 |
| 2023-12-07 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 26,941 |
| 2023-12-06 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 91,060 |
| 2023-12-05 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 65,950 |
| 2023-12-04 | $0.73 | $0.78 | $0.70 | $0.75 | $0.75 | 49,917 |
| 2023-12-01 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 43,475 |
| 2023-11-30 | $0.72 | $0.76 | $0.66 | $0.75 | $0.75 | 287,383 |
| 2023-11-29 | $0.62 | $0.71 | $0.60 | $0.71 | $0.71 | 212,127 |
| 2023-11-28 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 45,756 |
| 2023-11-27 | $0.66 | $0.73 | $0.63 | $0.63 | $0.63 | 291,121 |
| 2023-11-24 | $0.69 | $0.74 | $0.65 | $0.65 | $0.65 | 170,820 |
| 2023-11-22 | $0.89 | $0.89 | $0.70 | $0.71 | $0.71 | 183,262 |
| 2023-11-21 | $0.85 | $0.85 | $0.72 | $0.79 | $0.79 | 141,003 |
| 2023-11-20 | $0.67 | $0.83 | $0.65 | $0.83 | $0.83 | 604,522 |
| 2023-11-17 | $0.63 | $0.73 | $0.60 | $0.70 | $0.70 | 633,251 |
| 2023-11-16 | $0.77 | $0.98 | $0.65 | $0.70 | $0.70 | 9,054,472 |
| 2023-11-15 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 11,173 |
| 2023-11-14 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 9,429 |
| 2023-11-13 | $0.72 | $0.72 | $0.56 | $0.67 | $0.67 | 68,845 |
| 2023-11-10 | $0.74 | $0.78 | $0.72 | $0.72 | $0.72 | 20,848 |
| 2023-11-09 | $0.76 | $0.78 | $0.72 | $0.78 | $0.78 | 24,453 |
| 2023-11-08 | $0.71 | $0.87 | $0.71 | $0.72 | $0.72 | 24,169 |
| 2023-11-07 | $0.83 | $0.90 | $0.71 | $0.71 | $0.71 | 102,231 |
| 2023-11-06 | $0.95 | $0.96 | $0.80 | $0.83 | $0.83 | 312,677 |
| 2023-11-03 | $0.65 | $0.83 | $0.63 | $0.82 | $0.82 | 457,511 |
| 2023-11-02 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 15,423 |
| 2023-11-01 | $0.59 | $0.65 | $0.59 | $0.59 | $0.59 | 3,309 |
| 2023-10-31 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 41,838 |
| 2023-10-30 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 8,591 |
| 2023-10-27 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 12,447 |
| 2023-10-26 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 1,573 |
| 2023-10-25 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 16,553 |
| 2023-10-24 | $0.64 | $0.69 | $0.62 | $0.65 | $0.65 | 18,031 |
| 2023-10-23 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 44,356 |
| 2023-10-20 | $0.70 | $0.72 | $0.60 | $0.64 | $0.64 | 57,401 |
| 2023-10-19 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 25,260 |
| 2023-10-18 | $0.74 | $0.77 | $0.69 | $0.70 | $0.70 | 49,805 |
| 2023-10-17 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 12,197 |
| 2023-10-16 | $0.76 | $0.83 | $0.75 | $0.75 | $0.75 | 23,324 |
| 2023-10-13 | $0.80 | $0.87 | $0.66 | $0.75 | $0.75 | 62,691 |
| 2023-10-12 | $0.87 | $0.93 | $0.80 | $0.80 | $0.80 | 42,704 |
| 2023-10-11 | $0.96 | $0.97 | $0.85 | $0.90 | $0.90 | 38,798 |
| 2023-10-10 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 33,794 |
| 2023-10-09 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 9,330 |
| 2023-10-06 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 9,260 |
| 2023-10-05 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 41,738 |
| 2023-10-04 | $0.97 | $1.01 | $0.95 | $0.95 | $0.95 | 36,116 |
| 2023-10-03 | $1.04 | $1.07 | $0.97 | $0.97 | $0.97 | 78,151 |
| 2023-10-02 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 8,232 |
| 2023-09-29 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 11,144 |
| 2023-09-28 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 11,989 |
| 2023-09-27 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 19,237 |
| 2023-09-26 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 12,304 |
| 2023-09-25 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 12,394 |
| 2023-09-22 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 8,484 |
| 2023-09-21 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 20,039 |
| 2023-09-20 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 11,310 |
| 2023-09-19 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 9,458 |
| 2023-09-18 | $1.15 | $1.17 | $1.09 | $1.16 | $1.16 | 22,316 |
| 2023-09-15 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 30,941 |
| 2023-09-14 | $1.10 | $1.13 | $1.05 | $1.12 | $1.12 | 27,382 |
| 2023-09-13 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 17,888 |
| 2023-09-12 | $1.13 | $1.13 | $1.05 | $1.11 | $1.11 | 36,126 |
| 2023-09-11 | $1.17 | $1.17 | $1.08 | $1.14 | $1.14 | 29,162 |
| 2023-09-08 | $1.18 | $1.19 | $1.09 | $1.10 | $1.10 | 97,262 |
| 2023-09-07 | $1.24 | $1.24 | $1.13 | $1.17 | $1.17 | 56,823 |
| 2023-09-06 | $1.30 | $1.30 | $1.17 | $1.20 | $1.20 | 104,555 |
| 2023-09-05 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 44,909 |
| 2023-09-01 | $1.20 | $1.29 | $1.14 | $1.26 | $1.26 | 363,726 |
| 2023-08-31 | $1.20 | $1.29 | $1.14 | $1.24 | $1.24 | 413,419 |
| 2023-08-30 | $1.15 | $1.44 | $1.07 | $1.29 | $1.29 | 4,754,660 |
| 2023-08-29 | $1.07 | $1.10 | $0.94 | $1.01 | $1.01 | 66,092 |
| 2023-08-28 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 17,459 |
| 2023-08-25 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 11,285 |
| 2023-08-24 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 23,843 |
| 2023-08-23 | $1.20 | $1.20 | $1.09 | $1.13 | $1.13 | 16,878 |
| 2023-08-22 | $1.20 | $1.21 | $1.11 | $1.14 | $1.14 | 46,733 |
| 2023-08-21 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 34,156 |
| 2023-08-18 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 11,742 |
| 2023-08-17 | $1.27 | $1.30 | $1.22 | $1.22 | $1.22 | 76,409 |
| 2023-08-16 | $1.19 | $1.27 | $1.19 | $1.26 | $1.26 | 33,227 |
| 2023-08-15 | $1.16 | $1.19 | $1.14 | $1.18 | $1.18 | 32,234 |
| 2023-08-14 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 10,027 |
| 2023-08-11 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 29,939 |
| 2023-08-10 | $1.18 | $1.20 | $1.14 | $1.16 | $1.16 | 36,067 |
| 2023-08-09 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 33,616 |
| 2023-08-08 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 49,713 |
| 2023-08-07 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 109,550 |
| 2023-08-04 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 63,654 |
| 2023-08-03 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 21,372 |
| 2023-08-02 | $1.32 | $1.32 | $1.19 | $1.27 | $1.27 | 59,807 |
| 2023-08-01 | $1.33 | $1.36 | $1.27 | $1.27 | $1.27 | 101,226 |
| 2023-07-31 | $1.37 | $1.39 | $1.26 | $1.30 | $1.30 | 148,133 |
| 2023-07-28 | $1.46 | $1.46 | $1.34 | $1.35 | $1.35 | 106,617 |
| 2023-07-27 | $1.54 | $1.54 | $1.36 | $1.41 | $1.41 | 87,215 |
| 2023-07-26 | $1.49 | $1.56 | $1.47 | $1.54 | $1.54 | 41,955 |
| 2023-07-25 | $1.57 | $1.57 | $1.49 | $1.53 | $1.53 | 51,233 |
| 2023-07-24 | $1.51 | $1.58 | $1.49 | $1.52 | $1.52 | 110,769 |
| 2023-07-21 | $1.54 | $1.58 | $1.49 | $1.49 | $1.49 | 55,162 |
| 2023-07-20 | $1.58 | $1.64 | $1.50 | $1.52 | $1.52 | 142,269 |
| 2023-07-19 | $1.60 | $1.64 | $1.55 | $1.57 | $1.57 | 63,939 |
| 2023-07-18 | $1.61 | $1.63 | $1.56 | $1.59 | $1.59 | 47,659 |
| 2023-07-17 | $1.61 | $1.64 | $1.58 | $1.60 | $1.60 | 20,278 |
| 2023-07-14 | $1.59 | $1.62 | $1.55 | $1.57 | $1.57 | 43,669 |
| 2023-07-13 | $1.65 | $1.68 | $1.58 | $1.64 | $1.64 | 61,573 |
| 2023-07-12 | $1.62 | $1.77 | $1.56 | $1.64 | $1.64 | 460,710 |
| 2023-07-11 | $1.52 | $1.64 | $1.52 | $1.61 | $1.61 | 34,433 |
| 2023-07-10 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 54,934 |
| 2023-07-07 | $1.62 | $1.63 | $1.55 | $1.56 | $1.56 | 67,304 |
| 2023-07-06 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 48,194 |
| 2023-07-05 | $1.68 | $1.69 | $1.62 | $1.69 | $1.69 | 114,827 |
| 2023-07-03 | $1.65 | $1.68 | $1.63 | $1.63 | $1.63 | 73,727 |
| 2023-06-30 | $1.75 | $1.75 | $1.62 | $1.65 | $1.65 | 102,860 |
| 2023-06-29 | $1.62 | $1.75 | $1.62 | $1.72 | $1.72 | 225,645 |
| 2023-06-28 | $1.69 | $1.72 | $1.50 | $1.70 | $1.70 | 336,259 |
| 2023-06-27 | $1.74 | $1.87 | $1.66 | $1.69 | $1.69 | 786,968 |
| 2023-06-26 | $1.80 | $1.94 | $1.72 | $1.74 | $1.74 | 76,233 |
| 2023-06-23 | $1.98 | $2.01 | $1.80 | $1.87 | $1.87 | 115,817 |
| 2023-06-22 | $1.83 | $2.02 | $1.82 | $2.00 | $2.00 | 239,534 |
| 2023-06-21 | $1.83 | $1.86 | $1.77 | $1.80 | $1.80 | 38,814 |
| 2023-06-20 | $1.85 | $1.88 | $1.78 | $1.86 | $1.86 | 37,690 |
| 2023-06-16 | $1.86 | $1.94 | $1.63 | $1.86 | $1.86 | 120,071 |
| 2023-06-15 | $1.74 | $1.90 | $1.72 | $1.85 | $1.85 | 215,831 |
| 2023-06-14 | $1.78 | $1.79 | $1.64 | $1.74 | $1.74 | 118,019 |
| 2023-06-13 | $1.77 | $1.79 | $1.68 | $1.79 | $1.79 | 96,192 |
| 2023-06-12 | $1.74 | $1.78 | $1.61 | $1.68 | $1.68 | 146,322 |
| 2023-06-09 | $1.87 | $1.90 | $1.72 | $1.73 | $1.73 | 158,362 |
| 2023-06-08 | $1.96 | $2.09 | $1.83 | $1.91 | $1.91 | 494,292 |
| 2023-06-07 | $1.80 | $2.01 | $1.80 | $1.93 | $1.93 | 319,818 |
| 2023-06-06 | $1.66 | $1.90 | $1.60 | $1.80 | $1.80 | 382,405 |
| 2023-06-05 | $1.53 | $1.70 | $1.51 | $1.65 | $1.65 | 331,020 |
| 2023-06-02 | $1.47 | $1.54 | $1.43 | $1.52 | $1.52 | 884,097 |
| 2023-06-01 | $1.65 | $1.93 | $1.33 | $1.36 | $1.36 | 1,667,345 |
| 2023-05-31 | $1.53 | $1.65 | $1.52 | $1.60 | $1.60 | 111,041 |
| 2023-05-30 | $1.64 | $1.68 | $1.51 | $1.52 | $1.52 | 155,798 |
| 2023-05-26 | $1.86 | $1.95 | $1.60 | $1.62 | $1.62 | 324,293 |
| 2023-05-25 | $1.95 | $2.09 | $1.85 | $1.87 | $1.87 | 112,209 |
| 2023-05-24 | $2.23 | $2.26 | $1.79 | $1.95 | $1.95 | 332,229 |
| 2023-05-23 | $2.31 | $2.40 | $2.10 | $2.16 | $2.16 | 152,181 |
| 2023-05-22 | $2.50 | $2.57 | $2.25 | $2.26 | $2.26 | 249,185 |
| 2023-05-19 | $2.51 | $2.63 | $2.46 | $2.53 | $2.53 | 262,568 |
| 2023-05-18 | $2.64 | $2.70 | $2.40 | $2.46 | $2.46 | 267,425 |
| 2023-05-17 | $2.55 | $2.72 | $2.43 | $2.69 | $2.69 | 339,334 |
| 2023-05-16 | $2.46 | $2.81 | $2.34 | $2.60 | $2.60 | 722,086 |
| 2023-05-15 | $2.29 | $2.77 | $2.25 | $2.58 | $2.58 | 1,498,043 |
| 2023-05-12 | $3.30 | $3.68 | $2.42 | $2.61 | $2.61 | 38,254,776 |
| 2023-05-11 | $1.74 | $2.61 | $1.68 | $1.93 | $1.93 | 3,095,960 |
| 2023-05-10 | $1.79 | $1.88 | $1.74 | $1.78 | $1.78 | 199,998 |
| 2023-05-09 | $1.70 | $1.79 | $1.65 | $1.72 | $1.72 | 130,873 |
| 2023-05-08 | $1.74 | $1.79 | $1.65 | $1.68 | $1.68 | 150,398 |
| 2023-05-05 | $1.62 | $1.94 | $1.57 | $1.73 | $1.73 | 383,141 |
| 2023-05-04 | $1.71 | $1.71 | $1.55 | $1.58 | $1.58 | 184,052 |
| 2023-05-03 | $1.67 | $2.07 | $1.58 | $1.71 | $1.71 | 1,482,268 |
| 2023-05-02 | $1.60 | $1.68 | $1.42 | $1.50 | $1.50 | 330,727 |
| 2023-05-01 | $1.61 | $1.66 | $1.57 | $1.63 | $1.63 | 75,204 |
| 2023-04-28 | $1.75 | $1.75 | $1.62 | $1.64 | $1.64 | 143,273 |
| 2023-04-27 | $1.73 | $1.85 | $1.70 | $1.73 | $1.73 | 190,450 |
| 2023-04-26 | $1.92 | $1.97 | $1.79 | $1.86 | $1.86 | 151,373 |
| 2023-04-25 | $1.94 | $2.04 | $1.90 | $1.99 | $1.99 | 197,537 |
| 2023-04-24 | $2.56 | $2.58 | $1.94 | $2.03 | $2.03 | 682,714 |
| 2023-04-21 | $2.75 | $2.80 | $2.30 | $2.63 | $2.63 | 747,278 |
| 2023-04-20 | $3.08 | $3.50 | $2.67 | $2.86 | $2.86 | 9,759,353 |
| 2023-04-19 | $2.25 | $2.85 | $2.11 | $2.56 | $2.56 | 4,025,370 |
| 2023-04-18 | $3.32 | $3.93 | $2.35 | $2.53 | $2.53 | 70,015,578 |
| 2023-04-17 | $1.36 | $1.95 | $1.34 | $1.58 | $1.58 | 3,656,652 |
| 2023-04-14 | $1.16 | $1.80 | $1.10 | $1.26 | $1.26 | 2,620,214 |
| 2023-04-13 | $1.17 | $1.20 | $1.11 | $1.16 | $1.16 | 101,857 |
| 2023-04-12 | $1.26 | $1.26 | $1.12 | $1.17 | $1.17 | 174,653 |
| 2023-04-11 | $1.11 | $1.26 | $1.06 | $1.22 | $1.22 | 368,792 |
| 2023-04-10 | $1.16 | $1.16 | $1.06 | $1.14 | $1.14 | 146,590 |
| 2023-04-06 | $1.22 | $1.29 | $0.98 | $1.14 | $1.14 | 370,603 |
| 2023-04-05 | $1.23 | $1.24 | $1.12 | $1.19 | $1.19 | 190,181 |
| 2023-04-04 | $1.30 | $1.31 | $1.12 | $1.20 | $1.20 | 235,698 |
| 2023-04-03 | $1.29 | $1.42 | $1.21 | $1.30 | $1.30 | 470,694 |
| 2023-03-31 | $1.26 | $1.35 | $1.24 | $1.29 | $1.29 | 242,016 |
| 2023-03-30 | $1.34 | $1.36 | $1.21 | $1.29 | $1.29 | 257,102 |
| 2023-03-29 | $1.27 | $1.44 | $1.20 | $1.35 | $1.35 | 466,553 |
| 2023-03-28 | $1.32 | $1.40 | $1.20 | $1.25 | $1.25 | 467,540 |
| 2023-03-27 | $1.45 | $1.52 | $1.35 | $1.39 | $1.39 | 975,215 |
| 2023-03-24 | $2.07 | $2.49 | $1.52 | $1.54 | $1.54 | 36,024,032 |
| 2023-03-23 | $1.39 | $1.98 | $1.26 | $1.68 | $1.68 | 2,397,141 |
| 2023-03-22 | $1.44 | $1.50 | $1.32 | $1.34 | $1.34 | 476,665 |
| 2023-03-21 | $1.60 | $3.43 | $1.43 | $1.52 | $1.52 | 7,170,096 |
| 2023-03-20 | $1.75 | $1.90 | $1.33 | $1.59 | $1.59 | 126,413 |
| 2023-03-17 | $2.39 | $2.62 | $1.75 | $1.78 | $1.78 | 192,576 |
| 2023-03-16 | $2.92 | $4.80 | $2.20 | $2.21 | $2.21 | 2,196,268 |
| 2023-03-15 | $3.17 | $3.39 | $2.65 | $2.82 | $2.82 | 69,562 |
| 2023-03-14 | $3.42 | $3.80 | $3.03 | $3.22 | $3.22 | 127,990 |
| 2023-03-13 | $0.23 | $0.24 | $0.21 | $0.24 | $3.84 | 12,000 |
| 2023-03-10 | $0.26 | $0.27 | $0.22 | $0.23 | $3.73 | 13,250 |
| 2023-03-09 | $0.26 | $0.27 | $0.26 | $0.27 | $4.35 | 3,058 |
| 2023-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $4.18 | 6,222 |
| 2023-03-07 | $0.27 | $0.27 | $0.26 | $0.27 | $4.39 | 2,365 |
| 2023-03-06 | $0.28 | $0.28 | $0.25 | $0.27 | $4.40 | 4,604 |
| 2023-03-03 | $0.24 | $0.28 | $0.24 | $0.28 | $4.40 | 5,117 |
| 2023-03-02 | $0.24 | $0.26 | $0.24 | $0.25 | $4.00 | 8,582 |
| 2023-03-01 | $0.26 | $0.27 | $0.24 | $0.26 | $4.20 | 2,644 |
| 2023-02-28 | $0.28 | $0.28 | $0.24 | $0.26 | $4.16 | 9,485 |
| 2023-02-27 | $0.27 | $0.28 | $0.27 | $0.28 | $4.48 | 4,741 |
| 2023-02-24 | $0.28 | $0.28 | $0.27 | $0.27 | $4.32 | 7,163 |
| 2023-02-23 | $0.28 | $0.28 | $0.27 | $0.28 | $4.48 | 1,370 |
| 2023-02-22 | $0.27 | $0.29 | $0.27 | $0.28 | $4.44 | 3,976 |
| 2023-02-21 | $0.29 | $0.30 | $0.28 | $0.29 | $4.64 | 17,270 |
| 2023-02-17 | $0.27 | $0.29 | $0.27 | $0.29 | $4.63 | 4,127 |
| 2023-02-16 | $0.27 | $0.30 | $0.27 | $0.28 | $4.56 | 5,638 |
| 2023-02-15 | $0.27 | $0.31 | $0.27 | $0.29 | $4.62 | 29,473 |
| 2023-02-14 | $0.26 | $0.28 | $0.26 | $0.27 | $4.29 | 2,924 |
| 2023-02-13 | $0.27 | $0.29 | $0.26 | $0.27 | $4.31 | 12,327 |
| 2023-02-10 | $0.29 | $0.29 | $0.27 | $0.28 | $4.48 | 4,464 |
| 2023-02-09 | $0.29 | $0.30 | $0.28 | $0.29 | $4.67 | 5,538 |
| 2023-02-08 | $0.30 | $0.30 | $0.28 | $0.29 | $4.63 | 6,464 |
| 2023-02-07 | $0.29 | $0.31 | $0.28 | $0.28 | $4.48 | 7,786 |
| 2023-02-06 | $0.33 | $0.33 | $0.29 | $0.30 | $4.80 | 12,305 |
| 2023-02-03 | $0.30 | $0.32 | $0.30 | $0.30 | $4.85 | 20,605 |
| 2023-02-02 | $0.32 | $0.32 | $0.30 | $0.30 | $4.80 | 11,621 |
| 2023-02-01 | $0.29 | $0.32 | $0.28 | $0.30 | $4.77 | 34,546 |
| 2023-01-31 | $0.31 | $0.31 | $0.26 | $0.27 | $4.38 | 17,044 |
| 2023-01-30 | $0.33 | $0.34 | $0.29 | $0.31 | $4.96 | 23,055 |
| 2023-01-27 | $0.29 | $0.35 | $0.29 | $0.33 | $5.28 | 56,125 |
| 2023-01-26 | $0.26 | $0.35 | $0.26 | $0.29 | $4.58 | 65,898 |
| 2023-01-25 | $0.27 | $0.29 | $0.25 | $0.28 | $4.46 | 5,786 |
| 2023-01-24 | $0.27 | $0.28 | $0.24 | $0.27 | $4.31 | 8,316 |
| 2023-01-23 | $0.28 | $0.28 | $0.22 | $0.27 | $4.34 | 17,075 |
| 2023-01-20 | $0.25 | $0.30 | $0.24 | $0.29 | $4.62 | 15,323 |
| 2023-01-19 | $0.29 | $0.29 | $0.23 | $0.25 | $4.02 | 13,291 |
| 2023-01-18 | $0.27 | $0.30 | $0.27 | $0.28 | $4.48 | 13,002 |
| 2023-01-17 | $0.27 | $0.30 | $0.27 | $0.28 | $4.48 | 16,755 |
| 2023-01-13 | $0.29 | $0.29 | $0.17 | $0.27 | $4.36 | 26,604 |
| 2023-01-12 | $0.30 | $0.31 | $0.27 | $0.29 | $4.58 | 28,009 |
| 2023-01-11 | $0.32 | $0.33 | $0.29 | $0.31 | $4.95 | 37,633 |
| 2023-01-10 | $0.33 | $0.34 | $0.30 | $0.32 | $5.14 | 18,160 |
| 2023-01-09 | $0.31 | $0.34 | $0.30 | $0.33 | $5.28 | 57,857 |
| 2023-01-06 | $0.27 | $0.32 | $0.27 | $0.30 | $4.72 | 49,205 |
| 2023-01-05 | $0.28 | $0.31 | $0.27 | $0.28 | $4.40 | 46,049 |
| 2023-01-04 | $0.31 | $0.32 | $0.26 | $0.29 | $4.64 | 103,192 |
| 2023-01-03 | $0.39 | $0.39 | $0.29 | $0.31 | $4.96 | 259,574 |
| 2022-12-30 | $0.49 | $0.54 | $0.34 | $0.41 | $6.54 | 2,838,076 |
| 2022-12-29 | $0.19 | $0.22 | $0.18 | $0.20 | $3.20 | 261,340 |
| 2022-12-28 | $0.19 | $0.20 | $0.19 | $0.19 | $3.07 | 19,000 |
| 2022-12-27 | $0.18 | $0.29 | $0.17 | $0.19 | $3.06 | 189,909 |
| 2022-12-23 | $0.18 | $0.20 | $0.17 | $0.18 | $2.91 | 16,030 |
| 2022-12-22 | $0.19 | $0.19 | $0.17 | $0.18 | $2.85 | 18,238 |
| 2022-12-21 | $0.19 | $0.21 | $0.18 | $0.19 | $3.02 | 28,998 |
| 2022-12-20 | $0.22 | $0.22 | $0.19 | $0.20 | $3.20 | 48,417 |
| 2022-12-19 | $0.24 | $0.26 | $0.23 | $0.23 | $3.62 | 95,878 |
| 2022-12-16 | $0.19 | $0.38 | $0.19 | $0.23 | $3.62 | 1,177,555 |
| 2022-12-15 | $0.20 | $0.21 | $0.18 | $0.19 | $3.11 | 33,053 |
| 2022-12-14 | $0.19 | $0.23 | $0.19 | $0.21 | $3.29 | 102,915 |
| 2022-12-13 | $0.19 | $0.21 | $0.19 | $0.19 | $2.99 | 49,873 |
| 2022-12-12 | $0.20 | $0.24 | $0.16 | $0.20 | $3.15 | 185,706 |
| 2022-12-09 | $0.19 | $0.22 | $0.18 | $0.19 | $2.99 | 38,146 |
| 2022-12-08 | $0.20 | $0.21 | $0.19 | $0.19 | $2.97 | 22,430 |
| 2022-12-07 | $0.21 | $0.21 | $0.18 | $0.20 | $3.12 | 27,159 |
| 2022-12-06 | $0.25 | $0.26 | $0.20 | $0.20 | $3.20 | 99,292 |
| 2022-12-05 | $0.26 | $0.29 | $0.22 | $0.26 | $4.11 | 396,958 |
| 2022-12-02 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 58,814 |
| 2022-12-01 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 123,080 |
| 2022-11-30 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 45,840 |
| 2022-11-29 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 72,583 |
| 2022-11-28 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 14,866 |
| 2022-11-25 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 14,628 |
| 2022-11-23 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 234,637 |
| 2022-11-22 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 15,123 |
| 2022-11-21 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 64,858 |
| 2022-11-18 | $0.72 | $0.74 | $0.66 | $0.71 | $0.71 | 149,253 |
| 2022-11-17 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 277,489 |
| 2022-11-16 | $0.65 | $0.76 | $0.65 | $0.74 | $0.74 | 469,154 |
| 2022-11-15 | $0.64 | $0.69 | $0.62 | $0.67 | $0.67 | 210,235 |
| 2022-11-14 | $0.61 | $0.68 | $0.60 | $0.64 | $0.64 | 97,633 |
| 2022-11-11 | $0.61 | $0.67 | $0.58 | $0.64 | $0.64 | 574,342 |
| 2022-11-10 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 142,037 |
| 2022-11-09 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 170,055 |
| 2022-11-08 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 216,817 |
| 2022-11-07 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 298,035 |
| 2022-11-04 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 91,655 |
| 2022-11-03 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 284,572 |
| 2022-11-02 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 141,377 |
| 2022-11-01 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 97,798 |
| 2022-10-31 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 98,296 |
| 2022-10-28 | $0.73 | $0.74 | $0.64 | $0.69 | $0.69 | 95,815 |
| 2022-10-27 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 102,195 |
| 2022-10-26 | $0.72 | $0.82 | $0.72 | $0.76 | $0.76 | 507,778 |
| 2022-10-25 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 193,322 |
| 2022-10-24 | $0.67 | $0.79 | $0.65 | $0.77 | $0.77 | 513,369 |
| 2022-10-21 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 42,097 |
| 2022-10-20 | $0.66 | $0.71 | $0.65 | $0.65 | $0.65 | 79,968 |
| 2022-10-19 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 48,850 |
| 2022-10-18 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 129,436 |
| 2022-10-17 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 157,987 |
| 2022-10-14 | $0.66 | $0.74 | $0.66 | $0.71 | $0.71 | 393,222 |
| 2022-10-13 | $0.64 | $0.70 | $0.60 | $0.68 | $0.68 | 674,287 |
| 2022-10-12 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 109,385 |
| 2022-10-11 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 374,076 |
| 2022-10-10 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 92,725 |
| 2022-10-07 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 91,974 |
| 2022-10-06 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 80,084 |
| 2022-10-05 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 58,057 |
| 2022-10-04 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 146,665 |
| 2022-10-03 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 168,049 |
| 2022-09-30 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 46,816 |
| 2022-09-29 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 231,487 |
| 2022-09-28 | $0.51 | $0.55 | $0.44 | $0.54 | $0.54 | 607,340 |
| 2022-09-27 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 29,237 |
| 2022-09-26 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 56,053 |
| 2022-09-23 | $0.51 | $0.58 | $0.51 | $0.54 | $0.54 | 76,235 |
| 2022-09-22 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 285,231 |
| 2022-09-21 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 119,509 |
| 2022-09-20 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 225,784 |
| 2022-09-19 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 69,360 |
| 2022-09-16 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 78,645 |
| 2022-09-15 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 114,255 |
| 2022-09-14 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 155,994 |
| 2022-09-13 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 127,371 |
| 2022-09-12 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 113,584 |
| 2022-09-09 | $0.72 | $0.75 | $0.67 | $0.72 | $0.72 | 178,821 |
| 2022-09-08 | $0.72 | $0.78 | $0.68 | $0.74 | $0.74 | 259,491 |
| 2022-09-07 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 332,001 |
| 2022-09-06 | $0.60 | $0.73 | $0.58 | $0.70 | $0.70 | 1,013,461 |
| 2022-09-02 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 226,255 |
| 2022-09-01 | $0.56 | $0.64 | $0.51 | $0.60 | $0.60 | 1,080,954 |
| 2022-08-31 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 118,833 |
| 2022-08-30 | $0.61 | $0.63 | $0.55 | $0.59 | $0.59 | 625,604 |
| 2022-08-29 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 242,852 |
| 2022-08-26 | $0.71 | $0.71 | $0.62 | $0.64 | $0.64 | 325,405 |
| 2022-08-25 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 273,052 |
| 2022-08-24 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 274,661 |
| 2022-08-23 | $0.74 | $0.75 | $0.68 | $0.70 | $0.70 | 372,115 |
| 2022-08-22 | $0.69 | $0.78 | $0.68 | $0.72 | $0.72 | 405,260 |
| 2022-08-19 | $0.74 | $0.80 | $0.68 | $0.73 | $0.73 | 1,119,965 |
| 2022-08-18 | $0.73 | $0.80 | $0.69 | $0.76 | $0.76 | 1,306,108 |
| 2022-08-17 | $0.75 | $0.82 | $0.71 | $0.74 | $0.74 | 1,080,723 |
| 2022-08-16 | $0.70 | $0.77 | $0.69 | $0.70 | $0.70 | 2,929,567 |
| 2022-08-15 | $0.67 | $0.72 | $0.64 | $0.68 | $0.68 | 604,342 |
| 2022-08-12 | $0.62 | $0.69 | $0.62 | $0.66 | $0.66 | 669,559 |
| 2022-08-11 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 457,413 |
| 2022-08-10 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 302,369 |
| 2022-08-09 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 394,804 |
| 2022-08-08 | $0.61 | $0.70 | $0.60 | $0.67 | $0.67 | 302,974 |
| 2022-08-05 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 201,329 |
| 2022-08-04 | $0.65 | $0.66 | $0.58 | $0.64 | $0.64 | 406,538 |
| 2022-08-03 | $0.52 | $0.69 | $0.52 | $0.65 | $0.65 | 865,043 |
| 2022-08-02 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 219,617 |
| 2022-08-01 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 139,356 |
| 2022-07-29 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 487,793 |
| 2022-07-28 | $0.57 | $0.60 | $0.53 | $0.57 | $0.57 | 347,381 |
| 2022-07-27 | $0.55 | $0.61 | $0.53 | $0.60 | $0.60 | 489,734 |
| 2022-07-26 | $0.70 | $0.72 | $0.49 | $0.57 | $0.57 | 2,937,958 |
| 2022-07-25 | $0.70 | $0.74 | $0.64 | $0.70 | $0.70 | 453,789 |
| 2022-07-22 | $0.76 | $0.78 | $0.69 | $0.71 | $0.71 | 385,220 |
| 2022-07-21 | $0.77 | $0.82 | $0.74 | $0.75 | $0.75 | 479,604 |
| 2022-07-20 | $0.75 | $0.85 | $0.67 | $0.79 | $0.79 | 1,734,355 |
| 2022-07-19 | $0.70 | $0.76 | $0.62 | $0.72 | $0.72 | 1,049,642 |
| 2022-07-18 | $0.72 | $0.76 | $0.68 | $0.70 | $0.70 | 640,451 |
| 2022-07-15 | $0.82 | $0.82 | $0.71 | $0.74 | $0.74 | 1,118,824 |
| 2022-07-14 | $0.75 | $0.82 | $0.70 | $0.79 | $0.79 | 1,083,325 |
| 2022-07-13 | $0.79 | $0.80 | $0.70 | $0.74 | $0.74 | 1,022,404 |
| 2022-07-12 | $0.80 | $0.85 | $0.76 | $0.79 | $0.79 | 1,332,419 |
| 2022-07-11 | $0.80 | $0.88 | $0.71 | $0.82 | $0.82 | 5,268,122 |
| 2022-07-08 | $0.69 | $0.88 | $0.66 | $0.80 | $0.80 | 10,883,402 |
| 2022-07-07 | $0.52 | $0.79 | $0.52 | $0.69 | $0.69 | 17,334,060 |
| 2022-07-06 | $0.50 | $0.55 | $0.46 | $0.52 | $0.52 | 1,171,877 |
| 2022-07-05 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 1,300,321 |
| 2022-07-01 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 1,445,652 |
| 2022-06-30 | $0.57 | $1.04 | $0.57 | $0.65 | $0.65 | 29,514,209 |
| 2022-06-29 | $0.54 | $0.63 | $0.51 | $0.54 | $0.54 | 1,018,605 |
| 2022-06-28 | $0.54 | $0.56 | $0.48 | $0.53 | $0.53 | 436,917 |
| 2022-06-27 | $0.47 | $0.58 | $0.45 | $0.51 | $0.51 | 637,951 |
| 2022-06-24 | $0.54 | $0.56 | $0.48 | $0.48 | $0.48 | 260,153 |
| 2022-06-23 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 108,835 |
| 2022-06-22 | $0.51 | $0.58 | $0.47 | $0.50 | $0.50 | 222,545 |
| 2022-06-21 | $0.48 | $0.60 | $0.48 | $0.51 | $0.51 | 179,540 |
| 2022-06-17 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 19,974 |
| 2022-06-16 | $0.50 | $0.55 | $0.44 | $0.55 | $0.55 | 59,249 |
| 2022-06-15 | $0.57 | $0.59 | $0.50 | $0.54 | $0.54 | 71,985 |
| 2022-06-14 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 67,938 |
| 2022-06-13 | $0.58 | $0.61 | $0.48 | $0.56 | $0.56 | 49,480 |
| 2022-06-10 | $0.63 | $0.90 | $0.54 | $0.59 | $0.59 | 480,915 |
| 2022-06-09 | $0.68 | $0.68 | $0.56 | $0.64 | $0.64 | 160,429 |
| 2022-06-08 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 15,153 |
| 2022-06-07 | $0.66 | $0.76 | $0.63 | $0.64 | $0.64 | 39,787 |
| 2022-06-06 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 35,681 |
| 2022-06-03 | $0.72 | $0.75 | $0.65 | $0.69 | $0.69 | 37,087 |
| 2022-06-02 | $0.75 | $0.80 | $0.69 | $0.70 | $0.70 | 56,140 |
| 2022-06-01 | $0.77 | $0.78 | $0.69 | $0.69 | $0.69 | 34,939 |
| 2022-05-31 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 5,235 |
| 2022-05-27 | $0.77 | $0.81 | $0.74 | $0.79 | $0.79 | 13,664 |
| 2022-05-26 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 4,674 |
| 2022-05-25 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 10,641 |
| 2022-05-24 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 15,815 |
| 2022-05-23 | $0.71 | $0.82 | $0.66 | $0.75 | $0.75 | 69,629 |
| 2022-05-20 | $0.67 | $0.73 | $0.65 | $0.70 | $0.70 | 21,992 |
| 2022-05-19 | $0.65 | $0.77 | $0.65 | $0.69 | $0.69 | 107,818 |
| 2022-05-18 | $0.83 | $0.84 | $0.63 | $0.74 | $0.74 | 43,372 |
| 2022-05-17 | $0.65 | $0.86 | $0.65 | $0.69 | $0.69 | 39,932 |
| 2022-05-16 | $0.83 | $0.90 | $0.62 | $0.74 | $0.74 | 48,087 |
| 2022-05-13 | $0.84 | $0.89 | $0.78 | $0.82 | $0.82 | 7,894 |
| 2022-05-12 | $0.66 | $0.78 | $0.65 | $0.77 | $0.77 | 44,458 |
| 2022-05-11 | $0.85 | $0.89 | $0.74 | $0.74 | $0.74 | 19,915 |
| 2022-05-10 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,496 |
| 2022-05-09 | $0.89 | $0.97 | $0.68 | $0.88 | $0.88 | 52,561 |
| 2022-05-06 | $0.95 | $0.99 | $0.89 | $0.89 | $0.89 | 30,272 |
| 2022-05-05 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 24,315 |
| 2022-05-04 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 77,236 |
| 2022-05-03 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 19,161 |
| 2022-05-02 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 22,315 |
| 2022-04-29 | $1.00 | $1.19 | $1.00 | $1.03 | $1.03 | 46,452 |
| 2022-04-28 | $1.04 | $1.10 | $0.97 | $1.06 | $1.06 | 79,504 |
| 2022-04-27 | $1.19 | $1.19 | $1.02 | $1.03 | $1.03 | 49,746 |
| 2022-04-26 | $1.21 | $1.23 | $1.13 | $1.14 | $1.14 | 35,131 |
| 2022-04-25 | $1.26 | $1.30 | $1.21 | $1.24 | $1.24 | 96,721 |
| 2022-04-22 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 45,198 |
| 2022-04-21 | $1.26 | $1.42 | $1.26 | $1.28 | $1.28 | 425,059 |
| 2022-04-20 | $1.28 | $1.35 | $1.20 | $1.28 | $1.28 | 124,685 |
| 2022-04-19 | $1.16 | $1.23 | $1.14 | $1.20 | $1.20 | 48,421 |
| 2022-04-18 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 24,881 |
| 2022-04-14 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 40,189 |
| 2022-04-13 | $1.15 | $1.23 | $1.13 | $1.16 | $1.16 | 94,807 |
| 2022-04-12 | $1.15 | $1.21 | $1.13 | $1.17 | $1.17 | 13,047 |
| 2022-04-11 | $1.15 | $1.18 | $1.09 | $1.14 | $1.14 | 31,289 |
| 2022-04-08 | $1.15 | $1.19 | $1.08 | $1.17 | $1.17 | 92,639 |
| 2022-04-07 | $1.26 | $1.32 | $1.17 | $1.18 | $1.18 | 99,878 |
| 2022-04-06 | $1.28 | $1.34 | $1.25 | $1.29 | $1.29 | 49,578 |
| 2022-04-05 | $1.22 | $1.47 | $1.17 | $1.33 | $1.33 | 590,175 |
| 2022-04-04 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 34,146 |
| 2022-04-01 | $1.22 | $1.28 | $1.20 | $1.28 | $1.28 | 32,424 |
| 2022-03-31 | $1.27 | $1.30 | $1.17 | $1.25 | $1.25 | 63,227 |
| 2022-03-30 | $1.25 | $1.31 | $1.21 | $1.30 | $1.30 | 42,123 |
| 2022-03-29 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 80,819 |
| 2022-03-28 | $1.34 | $1.38 | $1.24 | $1.33 | $1.33 | 93,528 |
| 2022-03-25 | $1.17 | $1.35 | $1.16 | $1.32 | $1.32 | 181,662 |
| 2022-03-24 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 89,066 |
| 2022-03-23 | $1.25 | $1.26 | $1.16 | $1.18 | $1.18 | 116,450 |
| 2022-03-22 | $1.24 | $1.34 | $1.23 | $1.28 | $1.28 | 433,049 |
| 2022-03-21 | $0.98 | $1.45 | $0.97 | $1.44 | $1.44 | 2,518,180 |
| 2022-03-18 | $1.11 | $1.12 | $0.97 | $1.00 | $1.00 | 62,263 |
| 2022-03-17 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 53,584 |
| 2022-03-16 | $0.95 | $0.96 | $0.91 | $0.95 | $0.95 | 33,056 |
| 2022-03-15 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 30,675 |
| 2022-03-14 | $0.95 | $1.00 | $0.93 | $0.94 | $0.94 | 48,369 |
| 2022-03-11 | $1.11 | $1.11 | $0.92 | $0.93 | $0.93 | 91,677 |
| 2022-03-10 | $1.08 | $1.11 | $1.04 | $1.04 | $1.04 | 19,622 |
| 2022-03-09 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 24,244 |
| 2022-03-08 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 37,369 |
| 2022-03-07 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 39,625 |
| 2022-03-04 | $1.17 | $1.22 | $1.08 | $1.09 | $1.09 | 32,150 |
| 2022-03-03 | $1.22 | $1.26 | $1.16 | $1.20 | $1.20 | 38,752 |
| 2022-03-02 | $1.26 | $1.29 | $1.20 | $1.21 | $1.21 | 44,546 |
| 2022-03-01 | $1.22 | $1.29 | $1.21 | $1.24 | $1.24 | 86,992 |
| 2022-02-28 | $1.20 | $1.28 | $1.19 | $1.23 | $1.23 | 28,493 |
| 2022-02-25 | $1.23 | $1.29 | $1.17 | $1.24 | $1.24 | 96,158 |
| 2022-02-24 | $1.04 | $1.24 | $1.02 | $1.20 | $1.20 | 75,111 |
| 2022-02-23 | $1.25 | $1.27 | $1.16 | $1.17 | $1.17 | 79,204 |
| 2022-02-22 | $1.23 | $1.24 | $1.16 | $1.18 | $1.18 | 130,192 |
| 2022-02-18 | $1.22 | $1.35 | $1.19 | $1.23 | $1.23 | 228,602 |
| 2022-02-17 | $1.22 | $1.27 | $1.19 | $1.25 | $1.25 | 177,808 |
| 2022-02-16 | $1.20 | $1.27 | $1.16 | $1.26 | $1.26 | 241,072 |
| 2022-02-15 | $1.18 | $1.22 | $1.17 | $1.17 | $1.17 | 212,470 |
| 2022-02-14 | $1.11 | $1.24 | $1.10 | $1.16 | $1.16 | 341,868 |
| 2022-02-11 | $1.37 | $1.43 | $1.12 | $1.14 | $1.14 | 1,462,064 |
| 2022-02-10 | $1.34 | $1.55 | $1.20 | $1.42 | $1.42 | 22,910,144 |
| 2022-02-09 | $1.30 | $1.32 | $0.94 | $1.07 | $1.07 | 1,301,240 |
| 2022-02-08 | $1.45 | $1.49 | $1.31 | $1.37 | $1.37 | 585,543 |
| 2022-02-07 | $1.66 | $1.82 | $1.36 | $1.45 | $1.45 | 1,852,240 |
| 2022-02-04 | $2.20 | $2.25 | $2.06 | $2.22 | $2.22 | 154,193 |
| 2022-02-03 | $2.16 | $2.45 | $1.85 | $2.14 | $2.14 | 78,041 |
| 2022-02-02 | $2.42 | $2.42 | $2.03 | $2.22 | $2.22 | 69,536 |
| 2022-02-01 | $2.25 | $2.44 | $2.25 | $2.38 | $2.38 | 121,649 |
| 2022-01-31 | $2.04 | $2.29 | $2.04 | $2.25 | $2.25 | 87,483 |
| 2022-01-28 | $2.08 | $2.10 | $1.90 | $2.04 | $2.04 | 155,127 |
| 2022-01-27 | $1.94 | $2.13 | $1.76 | $1.97 | $1.97 | 117,459 |
| 2022-01-26 | $1.99 | $2.01 | $1.72 | $1.94 | $1.94 | 103,130 |
| 2022-01-25 | $1.79 | $2.19 | $1.76 | $1.99 | $1.99 | 165,333 |
| 2022-01-24 | $1.59 | $1.73 | $1.43 | $1.73 | $1.73 | 233,900 |
| 2022-01-21 | $1.66 | $1.69 | $1.53 | $1.64 | $1.64 | 167,959 |
| 2022-01-20 | $1.59 | $1.81 | $1.59 | $1.72 | $1.72 | 137,948 |
| 2022-01-19 | $1.53 | $1.77 | $1.49 | $1.68 | $1.68 | 276,638 |
| 2022-01-18 | $1.48 | $1.57 | $1.43 | $1.51 | $1.51 | 99,583 |
| 2022-01-14 | $1.45 | $1.65 | $1.43 | $1.55 | $1.55 | 135,528 |
| 2022-01-13 | $1.52 | $1.55 | $1.45 | $1.50 | $1.50 | 128,075 |
| 2022-01-12 | $1.63 | $1.65 | $1.45 | $1.50 | $1.50 | 182,990 |
| 2022-01-11 | $1.56 | $1.67 | $1.46 | $1.63 | $1.63 | 248,912 |
| 2022-01-10 | $1.52 | $1.56 | $1.41 | $1.48 | $1.48 | 84,504 |
| 2022-01-07 | $1.51 | $1.58 | $1.45 | $1.57 | $1.57 | 73,119 |
| 2022-01-06 | $1.57 | $1.64 | $1.50 | $1.51 | $1.51 | 147,873 |
| 2022-01-05 | $1.79 | $1.82 | $1.56 | $1.60 | $1.60 | 161,857 |
| 2022-01-04 | $1.89 | $1.89 | $1.67 | $1.71 | $1.71 | 163,192 |
| 2022-01-03 | $1.79 | $1.89 | $1.78 | $1.88 | $1.88 | 58,211 |
| 2021-12-31 | $1.55 | $1.74 | $1.52 | $1.74 | $1.74 | 233,466 |
| 2021-12-30 | $1.61 | $1.65 | $1.54 | $1.56 | $1.56 | 219,750 |
| 2021-12-29 | $1.75 | $1.75 | $1.61 | $1.65 | $1.65 | 137,787 |
| 2021-12-28 | $1.83 | $1.91 | $1.66 | $1.73 | $1.73 | 341,901 |
| 2021-12-27 | $2.14 | $2.14 | $1.77 | $1.86 | $1.86 | 235,635 |
| 2021-12-23 | $2.07 | $2.13 | $2.03 | $2.12 | $2.12 | 64,134 |
| 2021-12-22 | $2.19 | $2.29 | $1.96 | $2.03 | $2.03 | 202,207 |
| 2021-12-21 | $2.27 | $2.40 | $2.11 | $2.18 | $2.18 | 107,879 |
| 2021-12-20 | $2.42 | $2.42 | $2.20 | $2.31 | $2.31 | 62,001 |
| 2021-12-17 | $2.36 | $2.53 | $2.36 | $2.40 | $2.40 | 64,267 |
| 2021-12-16 | $2.46 | $2.64 | $2.30 | $2.33 | $2.33 | 90,577 |
| 2021-12-15 | $2.45 | $2.46 | $2.19 | $2.41 | $2.41 | 74,990 |
| 2021-12-14 | $2.55 | $2.58 | $2.20 | $2.25 | $2.25 | 172,364 |
| 2021-12-13 | $2.33 | $2.53 | $2.26 | $2.46 | $2.46 | 161,392 |
| 2021-12-10 | $2.68 | $2.68 | $2.16 | $2.31 | $2.31 | 166,023 |
| 2021-12-09 | $2.42 | $2.73 | $2.42 | $2.43 | $2.43 | 93,709 |
| 2021-12-08 | $2.50 | $2.58 | $2.18 | $2.53 | $2.53 | 98,003 |
| 2021-12-07 | $2.24 | $2.73 | $2.13 | $2.54 | $2.54 | 178,897 |
| 2021-12-06 | $2.28 | $2.30 | $2.01 | $2.20 | $2.20 | 150,683 |
| 2021-12-03 | $2.44 | $2.59 | $2.29 | $2.29 | $2.29 | 73,888 |
| 2021-12-02 | $2.34 | $2.52 | $2.31 | $2.43 | $2.43 | 85,336 |
| 2021-12-01 | $2.72 | $2.80 | $2.34 | $2.45 | $2.45 | 118,310 |
| 2021-11-30 | $3.14 | $3.19 | $2.55 | $2.72 | $2.72 | 221,425 |
| 2021-11-29 | $2.86 | $3.16 | $2.66 | $3.13 | $3.13 | 212,666 |
| 2021-11-26 | $2.56 | $2.85 | $2.50 | $2.70 | $2.70 | 143,030 |
| 2021-11-24 | $2.47 | $2.82 | $2.37 | $2.81 | $2.81 | 355,205 |
| 2021-11-23 | $2.38 | $2.50 | $2.30 | $2.33 | $2.33 | 335,514 |
| 2021-11-22 | $3.30 | $3.31 | $2.23 | $2.42 | $2.42 | 797,640 |
| 2021-11-19 | $4.71 | $4.93 | $3.24 | $3.31 | $3.31 | 912,100 |
| 2021-11-18 | $4.72 | $4.91 | $4.20 | $4.74 | $4.74 | 535,483 |
| 2021-11-17 | $4.78 | $4.97 | $4.72 | $4.80 | $4.80 | 177,864 |
| 2021-11-16 | $4.97 | $5.28 | $4.77 | $4.89 | $4.89 | 309,227 |
| 2021-11-15 | $5.05 | $5.20 | $4.70 | $4.94 | $4.94 | 236,712 |
| 2021-11-12 | $5.46 | $5.50 | $5.02 | $5.06 | $5.06 | 213,154 |
| 2021-11-11 | $5.11 | $5.46 | $4.98 | $5.12 | $5.12 | 274,981 |
| 2021-11-10 | $5.54 | $5.77 | $4.83 | $5.08 | $5.08 | 188,774 |
| 2021-11-09 | $5.56 | $5.87 | $5.25 | $5.64 | $5.64 | 291,117 |
| 2021-11-08 | $5.70 | $5.93 | $5.51 | $5.63 | $5.63 | 221,533 |
| 2021-11-05 | $6.30 | $6.40 | $5.63 | $5.76 | $5.76 | 596,410 |
| 2021-11-04 | $6.19 | $6.90 | $5.83 | $6.24 | $6.24 | 1,573,854 |
| 2021-11-03 | $5.69 | $6.95 | $5.60 | $6.25 | $6.25 | 4,050,144 |
| 2021-11-02 | $4.96 | $5.84 | $4.90 | $5.75 | $5.75 | 382,421 |
| 2021-11-01 | $4.73 | $5.28 | $4.73 | $5.05 | $5.05 | 388,526 |
| 2021-10-29 | $4.42 | $4.92 | $4.30 | $4.67 | $4.67 | 176,610 |
| 2021-10-28 | $4.57 | $4.78 | $4.45 | $4.54 | $4.54 | 104,525 |
| 2021-10-27 | $4.27 | $4.64 | $4.27 | $4.50 | $4.50 | 55,147 |
| 2021-10-26 | $4.44 | $4.47 | $4.26 | $4.34 | $4.34 | 44,287 |
| 2021-10-25 | $4.35 | $4.55 | $4.21 | $4.52 | $4.52 | 69,506 |
| 2021-10-22 | $4.53 | $4.53 | $4.21 | $4.25 | $4.25 | 130,567 |
| 2021-10-21 | $4.48 | $4.55 | $4.32 | $4.46 | $4.46 | 65,046 |
| 2021-10-20 | $4.44 | $4.72 | $4.36 | $4.53 | $4.53 | 105,785 |
| 2021-10-19 | $4.50 | $4.76 | $4.22 | $4.54 | $4.54 | 787,495 |
| 2021-10-18 | $4.51 | $4.60 | $4.35 | $4.40 | $4.40 | 2,746,610 |
| 2021-10-15 | $4.52 | $4.67 | $4.36 | $4.47 | $4.47 | 30,738 |
| 2021-10-14 | $4.65 | $4.74 | $4.53 | $4.63 | $4.63 | 35,182 |
| 2021-10-13 | $4.23 | $4.77 | $4.23 | $4.75 | $4.75 | 127,377 |
| 2021-10-12 | $4.25 | $4.40 | $4.23 | $4.39 | $4.39 | 59,402 |
| 2021-10-11 | $4.27 | $4.39 | $4.20 | $4.20 | $4.20 | 38,278 |
| 2021-10-08 | $4.35 | $4.52 | $4.30 | $4.32 | $4.32 | 46,863 |
| 2021-10-07 | $4.25 | $4.50 | $4.25 | $4.31 | $4.31 | 110,807 |
| 2021-10-06 | $4.24 | $4.50 | $4.21 | $4.22 | $4.22 | 110,629 |
| 2021-10-05 | $4.29 | $4.52 | $4.18 | $4.27 | $4.27 | 122,646 |
| 2021-10-04 | $4.59 | $4.75 | $4.23 | $4.28 | $4.28 | 205,056 |
| 2021-10-01 | $4.46 | $4.75 | $4.40 | $4.60 | $4.60 | 170,996 |
| 2021-09-30 | $4.36 | $4.70 | $4.32 | $4.49 | $4.49 | 109,469 |
| 2021-09-29 | $5.03 | $5.08 | $3.94 | $4.36 | $4.36 | 471,423 |
| 2021-09-28 | $4.92 | $5.09 | $4.81 | $5.03 | $5.03 | 99,266 |
| 2021-09-27 | $5.12 | $5.17 | $4.91 | $5.10 | $5.10 | 85,303 |
| 2021-09-24 | $5.09 | $5.45 | $4.90 | $5.16 | $5.16 | 110,756 |
| 2021-09-23 | $5.50 | $5.58 | $4.98 | $5.06 | $5.06 | 220,052 |
| 2021-09-22 | $5.09 | $6.15 | $5.01 | $5.56 | $5.56 | 3,477,756 |
| 2021-09-21 | $4.73 | $5.73 | $4.53 | $5.00 | $5.00 | 885,523 |
| 2021-09-20 | $4.20 | $5.27 | $4.08 | $4.87 | $4.87 | 710,798 |
| 2021-09-17 | $4.20 | $4.39 | $4.17 | $4.17 | $4.17 | 56,164 |
| 2021-09-16 | $4.42 | $4.45 | $4.20 | $4.20 | $4.20 | 39,166 |
| 2021-09-15 | $4.31 | $4.55 | $4.14 | $4.31 | $4.31 | 104,810 |
| 2021-09-14 | $4.44 | $4.48 | $4.26 | $4.33 | $4.33 | 74,218 |
| 2021-09-13 | $4.52 | $4.58 | $4.23 | $4.38 | $4.38 | 64,997 |
| 2021-09-10 | $4.60 | $4.79 | $4.39 | $4.57 | $4.57 | 116,176 |
| 2021-09-09 | $4.88 | $4.90 | $4.63 | $4.67 | $4.67 | 118,032 |
| 2021-09-08 | $5.29 | $5.34 | $4.72 | $4.90 | $4.90 | 209,936 |
| 2021-09-07 | $5.30 | $5.46 | $5.17 | $5.29 | $5.29 | 59,989 |
| 2021-09-03 | $5.31 | $5.53 | $5.17 | $5.38 | $5.38 | 100,495 |
| 2021-09-02 | $5.36 | $5.80 | $5.23 | $5.29 | $5.29 | 238,208 |
| 2021-09-01 | $5.51 | $5.69 | $5.24 | $5.39 | $5.39 | 337,658 |
| 2021-08-31 | $5.76 | $5.89 | $5.01 | $5.80 | $5.80 | 469,194 |
| 2021-08-30 | $5.38 | $6.50 | $4.81 | $5.68 | $5.68 | 2,714,163 |
| 2021-08-27 | $5.09 | $5.94 | $5.01 | $5.29 | $5.29 | 624,196 |
| 2021-08-26 | $4.99 | $5.29 | $4.94 | $5.13 | $5.13 | 132,683 |
| 2021-08-25 | $4.76 | $4.98 | $4.74 | $4.88 | $4.88 | 34,126 |
| 2021-08-24 | $4.76 | $5.06 | $4.70 | $4.74 | $4.74 | 23,750 |
| 2021-08-23 | $4.60 | $4.89 | $4.60 | $4.74 | $4.74 | 27,844 |
| 2021-08-20 | $4.71 | $5.10 | $4.60 | $4.61 | $4.61 | 70,159 |
| 2021-08-19 | $4.70 | $5.15 | $4.60 | $4.95 | $4.95 | 40,154 |
| 2021-08-18 | $5.03 | $5.07 | $4.70 | $4.72 | $4.72 | 35,338 |
| 2021-08-17 | $5.01 | $5.10 | $4.80 | $5.10 | $5.10 | 66,404 |
| 2021-08-16 | $4.94 | $5.28 | $4.50 | $5.28 | $5.28 | 180,293 |
| 2021-08-13 | $5.80 | $5.84 | $4.66 | $5.19 | $5.19 | 943,118 |
Dermata Therapeutics Inc (DRMA) News Headlines
Recent Dermata Therapeutics Inc (DRMA) News
Similar Companies to Dermata Therapeutics Inc (DRMA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |