Dermata Therapeutics Inc - Warrants (13/08/2026) (DRMAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.02 ($0.00) 0.00%
Dermata Therapeutics Inc - Warrants (13/08/2026) - Daily Information
Click for more stock information on Dermata Therapeutics Inc - Warrants (13/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Dermata Therapeutics Inc - Warrants (13/08/2026) (DRMAW)
Dermata Therapeutics Inc - Warrants (13/08/2026)
Invest in Dermata Therapeutics Inc - Warrants (13/08/2026) (DRMAW)
Historical Stock Data for Dermata Therapeutics Inc - Warrants (13/08/2026) (DRMAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,097 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,248 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,486 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,556 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,595 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,613 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,223 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,046 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,378 |
| 2025-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,759 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,401 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,401 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,040 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,340 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-07 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 17,180 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2025-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,918 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,445 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,894 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,682 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,451 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,901 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,651 |
| 2025-03-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 97,268 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,907 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,750 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,519 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,635 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,243 |
| 2025-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,901 |
| 2025-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,175 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,435 |
| 2025-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,220 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,004 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2025-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,015 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,485 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,018 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,369 |
| 2025-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2025-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,203 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,886 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
| 2025-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,820 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,713 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,731 |
| 2025-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,550 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,615 |
| 2025-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,088 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,594 |
| 2025-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,283 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,978 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,338 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424 |
| 2025-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,216 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,188 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,521 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,839 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,688 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,012 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,910 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,909 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,384 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,449 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,485 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2024-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,092 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,441 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,290 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,922 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,245 |
| 2024-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,180 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,440 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,196 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,270 |
| 2024-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 242,675 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,115 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,403 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,510 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276 |
| 2024-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,101 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,088 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,526 |
| 2024-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,989 |
| 2024-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,122 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,377 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,026 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,810 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,718 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,181 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,019 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,124 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,669 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,158 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,090 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,115 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,115 |
| 2024-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,145 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,478 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,002 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,999 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,660 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,559 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,903 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 53,796 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,387 |
| 2024-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,393 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,045 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 9,526 |
| 2024-01-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,012 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,065 |
| 2024-01-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 27,975 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,835 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,067 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,510 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,473 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,426 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,099 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 880 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,734 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,128 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,506 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,828 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,860 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,843 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,121 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,970 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,375 |
| 2023-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,345 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,012 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,712 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,311 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,476 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,900 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,385 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 356 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,361 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,621 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,020 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,861 |
| 2023-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,290 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,419 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,112 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,715 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,412 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,793 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,607 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,402 |
| 2023-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,986 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,950 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,010 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,542 |
| 2023-06-27 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 34,139 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,940 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,825 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,239 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,099 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,408 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,219 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,378 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,592 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,487 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,426 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,380 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,131 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,657 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,936 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,261 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,210 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,860 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,509 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,724 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,997 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,740 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,389 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,298 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,699 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,039 |
| 2023-04-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 55,771 |
| 2023-04-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 442,440 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,453 |
| 2023-04-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,252 |
| 2023-04-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,903 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2023-03-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 43,837 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,901 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-03-24 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 145,813 |
| 2023-03-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 99,106 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2023-03-17 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 9,305 |
| 2023-03-16 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 12,597 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,641 |
| 2023-03-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 23,519 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,612 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,615 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 600 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,657 |
| 2023-02-09 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,509 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542 |
| 2023-02-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 203 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,605 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,587 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-01-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,835 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,881 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-01-13 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 49,969 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,462 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,413 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,423 |
| 2022-12-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 75,014 |
| 2022-12-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 25,282 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,267 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,938 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,109 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,835 |
| 2022-12-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 14,248 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,315 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,893 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,731 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,367 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,269 |
| 2022-12-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,491 |
| 2022-12-05 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 57,271 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,146 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,307 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,440 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,091 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,227 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,203 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 10,351 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,746 |
| 2022-10-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 34,691 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,411 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,540 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234 |
| 2022-10-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,200 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,701 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-09-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,859 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 944 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 6,440 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,700 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-08-31 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 5,269 |
| 2022-08-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,976 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,373 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,256 |
| 2022-08-16 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,800 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,739 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 645 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 3,346 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 402 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2022-07-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,317 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,704 |
| 2022-07-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,460 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-14 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 1,601 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,910 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,202 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 625 |
| 2022-07-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 7,357 |
| 2022-07-07 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 47,889 |
| 2022-07-06 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 37,573 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.11 | $0.13 | $0.07 | $0.07 | $0.07 | 19,560 |
| 2022-06-30 | $0.10 | $0.19 | $0.10 | $0.11 | $0.11 | 223,301 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,869 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,698 |
| 2022-06-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,005 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,957 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,364 |
| 2022-06-10 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 19,527 |
| 2022-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,569 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 176 |
| 2022-06-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,017 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,585 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 16,784 |
| 2022-05-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,200 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,032 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 64,411 |
| 2022-05-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,019 |
| 2022-05-09 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 11,741 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,856 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-04-29 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 12,866 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 322 |
| 2022-04-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,119 |
| 2022-04-26 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,890 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-04-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,913 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,819 |
| 2022-04-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,140 |
| 2022-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,916 |
| 2022-04-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,130 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 202 |
| 2022-04-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 409 |
| 2022-04-12 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 12,653 |
| 2022-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,581 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252 |
| 2022-04-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,020 |
| 2022-04-05 | $0.15 | $0.20 | $0.13 | $0.19 | $0.19 | 61,330 |
| 2022-04-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,855 |
| 2022-04-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 28,850 |
| 2022-03-31 | $0.19 | $0.19 | $0.10 | $0.16 | $0.16 | 95,890 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-29 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 1,308 |
| 2022-03-28 | $0.23 | $0.26 | $0.19 | $0.25 | $0.25 | 1,718 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,757 |
| 2022-03-21 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 14,302 |
| 2022-03-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 231 |
| 2022-03-17 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 300 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-03-15 | $0.12 | $0.19 | $0.11 | $0.19 | $0.19 | 5,465 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-03-07 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 912 |
| 2022-03-04 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 212 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-03-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 602 |
| 2022-02-28 | $0.13 | $0.19 | $0.11 | $0.19 | $0.19 | 19,276 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,299 |
| 2022-02-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,903 |
| 2022-02-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,798 |
| 2022-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,586 |
| 2022-02-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,502 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 564 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-02-15 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 2,448 |
| 2022-02-14 | $0.23 | $0.29 | $0.19 | $0.22 | $0.22 | 18,803 |
| 2022-02-11 | $0.24 | $0.26 | $0.18 | $0.18 | $0.18 | 107,359 |
| 2022-02-10 | $0.35 | $0.38 | $0.25 | $0.25 | $0.25 | 234,573 |
| 2022-02-09 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 3,551 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-07 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 30,304 |
| 2022-02-04 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,024 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 736 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
| 2022-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,334 |
| 2022-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,426 |
| 2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-01-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,598 |
| 2022-01-24 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 8,248 |
| 2022-01-21 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 26,407 |
| 2022-01-20 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 12,813 |
| 2022-01-19 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 4,916 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-01-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 10,787 |
| 2022-01-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2022-01-12 | $0.50 | $0.50 | $0.36 | $0.38 | $0.38 | 550 |
| 2022-01-11 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 6,908 |
| 2022-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-07 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 600 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-01-05 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 4,760 |
| 2022-01-04 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 3,700 |
| 2022-01-03 | $0.49 | $0.49 | $0.38 | $0.42 | $0.42 | 8,454 |
| 2021-12-31 | $0.38 | $0.52 | $0.37 | $0.43 | $0.43 | 20,500 |
| 2021-12-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,696 |
| 2021-12-29 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,251 |
| 2021-12-28 | $0.38 | $0.44 | $0.34 | $0.44 | $0.44 | 14,686 |
| 2021-12-27 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 11,506 |
| 2021-12-23 | $0.42 | $0.67 | $0.40 | $0.41 | $0.41 | 9,169 |
| 2021-12-22 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 19,271 |
| 2021-12-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,101 |
| 2021-12-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 801 |
| 2021-12-17 | $0.50 | $0.57 | $0.44 | $0.46 | $0.46 | 17,500 |
| 2021-12-16 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 6,268 |
| 2021-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2021-12-14 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 1,668 |
| 2021-12-13 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 2,168 |
| 2021-12-10 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 5,000 |
| 2021-12-09 | $0.60 | $0.65 | $0.55 | $0.59 | $0.59 | 4,783 |
| 2021-12-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,198 |
| 2021-12-07 | $0.59 | $0.65 | $0.54 | $0.63 | $0.63 | 6,990 |
| 2021-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-03 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 7,110 |
| 2021-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-29 | $0.55 | $0.67 | $0.54 | $0.66 | $0.66 | 35,003 |
| 2021-11-26 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 14,303 |
| 2021-11-24 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 22,775 |
| 2021-11-23 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 3,876 |
| 2021-11-22 | $0.80 | $0.80 | $0.41 | $0.41 | $0.41 | 179,241 |
| 2021-11-19 | $0.96 | $0.96 | $0.65 | $0.75 | $0.75 | 61,340 |
| 2021-11-18 | $1.00 | $1.05 | $0.98 | $0.98 | $0.98 | 4,401 |
| 2021-11-17 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 17,007 |
| 2021-11-16 | $1.00 | $1.30 | $1.00 | $1.18 | $1.18 | 11,347 |
| 2021-11-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,801 |
| 2021-11-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-11 | $1.12 | $1.20 | $1.02 | $1.02 | $1.02 | 2,043 |
| 2021-11-10 | $1.31 | $1.31 | $1.00 | $1.05 | $1.05 | 3,845 |
| 2021-11-09 | $1.08 | $1.19 | $1.07 | $1.13 | $1.13 | 4,610 |
| 2021-11-08 | $1.30 | $1.30 | $1.11 | $1.20 | $1.20 | 10,743 |
| 2021-11-05 | $1.48 | $1.48 | $1.05 | $1.18 | $1.18 | 33,472 |
| 2021-11-04 | $1.34 | $1.61 | $1.19 | $1.26 | $1.26 | 76,319 |
| 2021-11-03 | $1.02 | $1.70 | $1.02 | $1.40 | $1.40 | 353,392 |
| 2021-11-02 | $0.81 | $1.05 | $0.79 | $1.04 | $1.04 | 41,599 |
| 2021-11-01 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 12,650 |
| 2021-10-29 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 8,179 |
| 2021-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 501 |
| 2021-10-27 | $0.94 | $0.94 | $0.75 | $0.75 | $0.75 | 2,840 |
| 2021-10-26 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,800 |
| 2021-10-25 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 2,485 |
| 2021-10-22 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 5,381 |
| 2021-10-21 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 8,550 |
| 2021-10-20 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 900 |
| 2021-10-19 | $0.93 | $0.94 | $0.87 | $0.94 | $0.94 | 7,239 |
| 2021-10-18 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 15,947 |
| 2021-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 750 |
| 2021-10-14 | $1.00 | $1.09 | $0.87 | $0.89 | $0.89 | 16,739 |
| 2021-10-13 | $0.97 | $1.11 | $0.91 | $0.95 | $0.95 | 20,980 |
| 2021-10-12 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 8,410 |
| 2021-10-11 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 806 |
| 2021-10-08 | $0.99 | $1.12 | $0.87 | $1.12 | $1.12 | 600 |
| 2021-10-07 | $1.29 | $1.29 | $0.95 | $0.99 | $0.99 | 16,113 |
| 2021-10-06 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 8,703 |
| 2021-10-05 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,550 |
| 2021-10-04 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 2,301 |
| 2021-10-01 | $0.90 | $1.09 | $0.90 | $1.09 | $1.09 | 501 |
| 2021-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,246 |
| 2021-09-29 | $1.00 | $1.04 | $0.82 | $0.83 | $0.83 | 6,092 |
| 2021-09-28 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 6,130 |
| 2021-09-27 | $0.91 | $1.15 | $0.91 | $1.15 | $1.15 | 10,660 |
| 2021-09-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-23 | $1.25 | $1.28 | $0.96 | $1.12 | $1.12 | 8,311 |
| 2021-09-22 | $1.38 | $1.48 | $1.17 | $1.17 | $1.17 | 58,805 |
| 2021-09-21 | $0.97 | $1.44 | $0.91 | $1.17 | $1.17 | 104,279 |
| 2021-09-20 | $0.91 | $1.14 | $0.91 | $1.08 | $1.08 | 25,986 |
| 2021-09-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,102 |
| 2021-09-16 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 1,610 |
| 2021-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2021-09-14 | $1.04 | $1.04 | $0.90 | $0.95 | $0.95 | 6,996 |
| 2021-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 44 |
| 2021-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 886 |
| 2021-09-09 | $0.81 | $1.09 | $0.81 | $0.88 | $0.88 | 1,512 |
| 2021-09-08 | $1.25 | $1.25 | $0.93 | $1.00 | $1.00 | 8,110 |
| 2021-09-07 | $1.00 | $1.10 | $0.81 | $1.00 | $1.00 | 10,483 |
| 2021-09-03 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 14,543 |
| 2021-09-02 | $1.10 | $1.25 | $1.09 | $1.25 | $1.25 | 1,142 |
| 2021-09-01 | $1.08 | $1.29 | $1.08 | $1.11 | $1.11 | 3,666 |
| 2021-08-31 | $1.36 | $1.36 | $1.08 | $1.08 | $1.08 | 25,212 |
| 2021-08-30 | $1.33 | $1.65 | $1.14 | $1.30 | $1.30 | 55,284 |
| 2021-08-27 | $1.12 | $1.37 | $1.06 | $1.15 | $1.15 | 61,006 |
| 2021-08-26 | $1.12 | $1.22 | $1.00 | $1.10 | $1.10 | 10,099 |
| 2021-08-25 | $1.15 | $1.15 | $1.01 | $1.12 | $1.12 | 8,367 |
| 2021-08-24 | $1.01 | $1.18 | $0.96 | $0.96 | $0.96 | 23,798 |
| 2021-08-23 | $0.75 | $1.20 | $0.75 | $1.10 | $1.10 | 16,709 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,282 |
| 2021-08-19 | $0.79 | $1.00 | $0.73 | $0.91 | $0.91 | 30,177 |
| 2021-08-18 | $0.90 | $1.28 | $0.63 | $0.81 | $0.81 | 20,002 |
| 2021-08-17 | $1.00 | $1.15 | $1.00 | $1.00 | $1.00 | 13,911 |
| 2021-08-16 | $1.24 | $1.36 | $0.85 | $1.04 | $1.04 | 54,709 |
| 2021-08-13 | $0.90 | $1.51 | $0.90 | $1.11 | $1.11 | 233,419 |
Dermata Therapeutics Inc - Warrants (13/08/2026) (DRMAW) News Headlines
Recent Dermata Therapeutics Inc - Warrants (13/08/2026) (DRMAW) News
Similar Companies to Dermata Therapeutics Inc - Warrants (13/08/2026) (DRMAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |