Dr. Martens Plc (DRMTY) Exchange: PINK

  1. Overview
  2. Dr. Martens Plc (DRMTY)

Data as of May 3, 2024

$1.84 ($0.24) 15.01%

Dr. Martens Plc - Daily Information
Click for more stock information on Dr. Martens Plc.
Daily Information Data
Date May 3, 2024
Open $1.84
Previous Close $1.84
High $1.84
Low $1.84
Adjusted Open $1.84
Previous Adjusted Close $1.84
Adjusted High $1.84
Adjusted Low $1.84

About Dr. Martens Plc (DRMTY)

Dr. Martens Plc

Invest in Dr. Martens Plc (DRMTY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Dr. Martens Plc (DRMTY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.84 $1.84 $1.84 $1.84 $1.84 206
2024-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 51
2024-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2024-04-30 $1.89 $1.89 $1.89 $1.89 $1.89 5
2024-04-29 $1.89 $1.89 $1.89 $1.89 $1.89 187
2024-04-26 $2.11 $2.11 $2.11 $2.11 $2.11 200
2024-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 120
2024-04-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 507
2024-04-19 $1.68 $1.68 $1.68 $1.68 $1.68 106
2024-04-18 $1.68 $1.68 $1.68 $1.68 $1.68 2,059
2024-04-17 $1.62 $1.62 $1.62 $1.62 $1.62 125
2024-04-16 $1.44 $1.79 $1.43 $1.79 $1.79 20,689
2024-04-15 $2.35 $2.35 $2.35 $2.35 $2.35 42
2024-04-12 $2.35 $2.35 $2.35 $2.35 $2.35 1
2024-04-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-10 $2.35 $2.35 $2.35 $2.35 $2.35 42
2024-04-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-08 $2.35 $2.35 $2.35 $2.35 $2.35 2,000
2024-04-05 $2.48 $2.48 $2.48 $2.48 $2.48 4
2024-04-04 $2.48 $2.48 $2.48 $2.48 $2.48 4
2024-04-03 $2.44 $2.48 $2.44 $2.48 $2.48 15,912
2024-04-02 $2.12 $2.12 $2.12 $2.12 $2.12 250
2024-04-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-03-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-03-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-03-26 $2.53 $2.53 $2.53 $2.53 $2.53 5
2024-03-25 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-21 $2.53 $2.53 $2.53 $2.53 $2.53 5
2024-03-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-18 $2.53 $2.53 $2.53 $2.53 $2.53 3
2024-03-15 $2.53 $2.53 $2.53 $2.53 $2.53 5
2024-03-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-12 $2.53 $2.53 $2.53 $2.53 $2.53 6
2024-03-11 $2.53 $2.53 $2.53 $2.53 $2.53 6
2024-03-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-07 $2.53 $2.53 $2.53 $2.53 $2.53 3
2024-03-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-05 $2.53 $2.53 $2.53 $2.53 $2.53 7,692
2024-03-04 $2.39 $2.39 $2.39 $2.39 $2.39 62
2024-03-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-21 $2.39 $2.39 $2.39 $2.39 $2.39 209
2024-02-20 $2.12 $2.12 $2.12 $2.12 $2.12 1
2024-02-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-15 $2.12 $2.12 $2.12 $2.12 $2.12 99
2024-02-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-12 $2.12 $2.12 $2.12 $2.12 $2.12 45
2024-02-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-07 $2.12 $2.12 $2.12 $2.12 $2.12 47
2024-02-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-02-05 $2.12 $2.12 $2.12 $2.12 $2.12 49
2024-02-02 $2.12 $2.12 $2.12 $2.12 $2.12 47
2024-02-01 $2.12 $2.12 $2.12 $2.12 $2.12 47
2024-01-31 $2.12 $2.12 $2.12 $2.12 $2.12 45
2024-01-30 $2.12 $2.12 $2.12 $2.12 $2.12 45
2024-01-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-01-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-01-25 $2.12 $2.12 $2.12 $2.12 $2.12 7,500
2024-01-24 $1.95 $1.95 $1.93 $1.93 $1.93 14,156
2024-01-23 $1.95 $1.95 $1.95 $1.95 $1.95 5,046
2024-01-22 $2.00 $2.00 $1.96 $1.96 $1.96 9,952
2024-01-19 $2.03 $2.03 $2.03 $2.03 $2.03 2,379
2024-01-18 $1.95 $1.95 $1.86 $1.86 $1.86 10,548
2024-01-17 $1.98 $1.98 $1.93 $1.93 $1.93 6,489
2024-01-16 $2.01 $2.01 $2.01 $2.01 $2.01 3,209
2024-01-12 $2.06 $2.07 $2.04 $2.04 $2.04 2,500
2024-01-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-09 $2.20 $2.20 $1.96 $1.96 $1.96 5,083
2024-01-08 $2.39 $2.39 $2.39 $2.39 $2.39 12
2024-01-05 $2.39 $2.39 $2.39 $2.39 $2.39 10
2024-01-04 $2.39 $2.39 $2.39 $2.39 $2.39 300
2024-01-03 $2.38 $2.38 $2.38 $2.38 $2.34 296
2024-01-02 $2.42 $2.42 $2.32 $2.32 $2.28 600
2023-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 10
2023-12-28 $2.22 $2.50 $2.22 $2.50 $2.50 3,000
2023-12-27 $2.30 $2.30 $2.30 $2.30 $2.30 2,330
2023-12-26 $2.28 $2.28 $2.28 $2.28 $2.28 3,000
2023-12-22 $2.28 $2.28 $2.28 $2.28 $2.28 3
2023-12-21 $2.28 $2.28 $2.28 $2.28 $2.28 500
2023-12-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-12-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-12-18 $2.28 $2.28 $2.28 $2.28 $2.28 10,010
2023-12-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-14 $2.45 $2.45 $2.45 $2.45 $2.45 5
2023-12-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-12 $2.45 $2.45 $2.45 $2.45 $2.45 20
2023-12-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 2,014
2023-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 10
2023-12-04 $2.40 $2.40 $2.40 $2.40 $2.40 220
2023-12-01 $2.50 $2.50 $2.45 $2.45 $2.45 202
2023-11-30 $2.19 $2.34 $2.18 $2.34 $2.34 3,350
2023-11-29 $3.10 $3.10 $3.10 $3.10 $3.10 161
2023-11-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-27 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-24 $3.11 $3.11 $3.11 $3.11 $3.11 30
2023-11-22 $3.11 $3.11 $3.11 $3.11 $3.11 20
2023-11-21 $3.11 $3.11 $3.11 $3.11 $3.11 500
2023-11-20 $3.00 $3.18 $3.00 $3.18 $3.18 3,500
2023-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-16 $3.10 $3.10 $3.10 $3.10 $3.10 2
2023-11-15 $3.10 $3.10 $3.10 $3.10 $3.10 384
2023-11-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-11-13 $2.91 $2.91 $2.91 $2.91 $2.91 167
2023-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2023-11-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-07 $3.15 $3.15 $3.15 $3.15 $3.15 259
2023-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 2
2023-11-03 $3.15 $3.15 $3.15 $3.15 $3.15 10
2023-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 100
2023-10-31 $3.00 $3.00 $3.00 $3.00 $3.00 167
2023-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 15
2023-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 4
2023-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 169
2023-10-20 $3.14 $3.14 $3.14 $3.14 $3.14 337
2023-10-19 $3.07 $3.07 $3.07 $3.07 $3.07 10
2023-10-18 $3.07 $3.07 $3.07 $3.07 $3.07 200
2023-10-17 $3.28 $3.28 $3.28 $3.28 $3.28 10
2023-10-16 $3.28 $3.28 $3.28 $3.28 $3.28 155
2023-10-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-10-12 $3.39 $3.39 $3.39 $3.39 $3.39 13
2023-10-11 $3.39 $3.39 $3.39 $3.39 $3.39 4
2023-10-10 $3.39 $3.39 $3.39 $3.39 $3.39 20
2023-10-09 $3.39 $3.39 $3.39 $3.39 $3.39 1
2023-10-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-10-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-10-04 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-10-03 $3.39 $3.39 $3.39 $3.39 $3.39 1,001
2023-10-02 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-09-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-26 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-09-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-18 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-09-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-05 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-09-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-08-31 $3.95 $3.95 $3.95 $3.95 $3.95 233
2023-08-30 $4.37 $4.37 $4.37 $4.37 $4.37 233
2023-08-29 $4.20 $4.20 $4.20 $4.20 $4.20 1
2023-08-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-21 $4.20 $4.20 $4.20 $4.20 $4.20 1
2023-08-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-14 $4.20 $4.20 $4.20 $4.20 $4.20 4
2023-08-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-08 $4.13 $4.20 $4.13 $4.20 $4.20 203
2023-08-07 $3.90 $3.90 $3.90 $3.90 $3.90 2
2023-08-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-01 $3.90 $3.90 $3.90 $3.90 $3.90 100
2023-07-31 $4.15 $4.15 $4.15 $4.15 $4.15 1,001
2023-07-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-24 $3.80 $3.80 $3.80 $3.80 $3.80 1
2023-07-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-19 $3.80 $3.80 $3.80 $3.80 $3.80 1,200
2023-07-18 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-07-17 $3.47 $3.47 $3.47 $3.47 $3.47 2,004
2023-07-14 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-07-13 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-07-12 $3.43 $3.43 $3.43 $3.43 $3.43 200
2023-07-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 150
2023-07-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-07-03 $3.22 $3.22 $3.22 $3.22 $3.22 2
2023-06-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-06-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-06-28 $3.22 $3.22 $3.22 $3.22 $3.22 10
2023-06-27 $3.22 $3.22 $3.22 $3.22 $3.22 200
2023-06-26 $3.19 $3.19 $3.19 $3.19 $3.19 23
2023-06-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-06-22 $3.19 $3.19 $3.19 $3.19 $3.19 10
2023-06-21 $3.19 $3.19 $3.19 $3.19 $3.19 580
2023-06-20 $3.35 $3.35 $3.35 $3.35 $3.35 1
2023-06-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-06-15 $3.35 $3.35 $3.35 $3.35 $3.35 120
2023-06-14 $3.82 $3.82 $3.82 $3.82 $3.82 1
2023-06-13 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-06-12 $3.82 $3.82 $3.82 $3.82 $3.82 1
2023-06-09 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-06-08 $3.91 $3.91 $3.91 $3.91 $3.81 0
2023-06-07 $3.91 $3.91 $3.91 $3.91 $3.81 0
2023-06-06 $3.91 $3.91 $3.91 $3.91 $3.81 17
2023-06-05 $3.91 $3.91 $3.91 $3.91 $3.81 1
2023-06-02 $3.91 $3.91 $3.91 $3.91 $3.81 0
2023-06-01 $3.91 $3.91 $3.91 $3.91 $3.81 6
2023-05-31 $3.91 $3.91 $3.91 $3.91 $3.81 0
2023-05-30 $3.91 $3.91 $3.91 $3.91 $3.81 1
2023-05-26 $3.91 $3.91 $3.91 $3.91 $3.81 4
2023-05-25 $3.91 $3.91 $3.91 $3.91 $3.81 0
2023-05-24 $3.91 $3.91 $3.91 $3.91 $3.81 0
2023-05-23 $3.91 $3.91 $3.91 $3.91 $3.81 0
2023-05-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-19 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-18 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-17 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-16 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-15 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-12 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-11 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-10 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-09 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-08 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-05 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-04 $3.91 $3.91 $3.91 $3.91 $3.91 200
2023-05-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-05-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-05-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-25 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-24 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-20 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-19 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-18 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-17 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-14 $3.83 $3.83 $3.83 $3.83 $3.83 400
2023-04-13 $3.52 $3.52 $3.52 $3.52 $3.52 100
2023-04-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-04-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-04-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-04-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-04-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-04-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-04-03 $3.60 $3.60 $3.60 $3.60 $3.60 300
2023-03-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-03-30 $3.44 $3.44 $3.44 $3.44 $3.44 100
2023-03-29 $3.44 $3.44 $3.44 $3.44 $3.44 500
2023-03-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-03-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-03-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-03-23 $3.28 $3.44 $3.28 $3.44 $3.44 500
2023-03-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-20 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-17 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-16 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-15 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-07 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-06 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-03 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-03-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-24 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-23 $4.78 $4.78 $4.78 $4.78 $4.78 3
2023-02-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-17 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-16 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-15 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-10 $4.78 $4.78 $4.78 $4.78 $4.78 1
2023-02-09 $4.78 $4.78 $4.78 $4.78 $4.78 1
2023-02-08 $4.78 $4.78 $4.78 $4.78 $4.78 1
2023-02-07 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-06 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-03 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-02-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-31 $4.78 $4.78 $4.78 $4.78 $4.78 1
2023-01-30 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-26 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-24 $4.78 $4.78 $4.78 $4.78 $4.78 3
2023-01-23 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-20 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-19 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-18 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-17 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-12 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-06 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-05 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-04 $4.81 $4.81 $4.81 $4.81 $4.77 0
2023-01-03 $4.81 $4.81 $4.81 $4.81 $4.77 0
2022-12-30 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-29 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-23 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-20 $4.81 $4.81 $4.81 $4.81 $4.81 9
2022-12-19 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-16 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-15 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-12 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-07 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-06 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-05 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-12-02 $4.81 $4.81 $4.81 $4.81 $4.81 2
2022-12-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-30 $4.81 $4.81 $4.81 $4.81 $4.81 3
2022-11-29 $4.81 $4.81 $4.81 $4.81 $4.81 3
2022-11-28 $4.81 $4.81 $4.81 $4.81 $4.81 13
2022-11-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-23 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-18 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-17 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-16 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-15 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-07 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-04 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-03 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-10-31 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-10-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-10-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-10-26 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-10-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-10-24 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-10-21 $4.81 $4.81 $4.81 $4.81 $4.81 400
2022-10-20 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-13 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-11 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-10 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-07 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-06 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-04 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-03 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-28 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-27 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-20 $5.94 $5.94 $5.94 $5.94 $5.94 10
2022-09-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-13 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-09 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-07 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-06 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-31 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-24 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-11 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-10 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-09 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-04 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-03 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-28 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-27 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-20 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-13 $5.94 $5.94 $5.94 $5.94 $5.94 12,000
2022-07-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-11 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-07 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-06 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-01 $5.94 $5.94 $5.94 $5.94 $5.94 215
2022-06-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-28 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-27 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-24 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-23 $5.94 $5.94 $5.94 $5.94 $5.94 6,000
2022-06-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-13 $5.94 $5.94 $5.94 $5.94 $5.94 150
2022-06-10 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-09 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-06-08 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-06-07 $7.14 $7.14 $7.14 $7.14 $7.03 5,000
2022-06-06 $6.65 $6.65 $6.65 $6.65 $6.55 0
2022-06-03 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-06-02 $6.65 $6.65 $6.65 $6.65 $6.65 200
2022-06-01 $10.49 $10.49 $10.49 $10.49 $10.49 5,000
2022-05-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-05-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-11 $10.49 $10.49 $10.49 $10.49 $10.49 15
2022-04-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-23 $10.49 $10.49 $10.49 $10.49 $10.49 3
2022-03-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-16 $10.49 $10.49 $10.49 $10.49 $10.49 3
2022-03-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-09 $10.49 $10.49 $10.49 $10.49 $10.49 1
2022-02-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-07 $10.49 $10.49 $10.49 $10.49 $10.49 200

Dr. Martens Plc (DRMTY) News Headlines

Recent Dr. Martens Plc (DRMTY) News
Similar Companies to Dr. Martens Plc (DRMTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.