Deliveroo Plc - Class A (DROOF) Stock

Data as of Nov. 21, 2025

$2.44 ($0.00) 0.00%

Deliveroo Plc - Class A - Daily Information

Click for more stock information on Deliveroo Plc - Class A.

Daily Information	Data
Date	Nov. 21, 2025
Open	$2.44
Previous Close	$2.44
High	$2.44
Low	$2.44
Adjusted Open	$2.44
Previous Adjusted Close	$2.44
Adjusted High	$2.44
Adjusted Low	$2.44

About Deliveroo Plc - Class A (DROOF)

Deliveroo Holdings Plc - Class A

Invest in Deliveroo Plc - Class A (DROOF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Deliveroo Plc - Class A (DROOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-11-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-11	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-04	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-11-03	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-03	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-10-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-09-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-09-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-09-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-09-25	$2.44	$2.44	$2.44	$2.44	$2.44	100
2025-09-24	$2.43	$2.43	$2.43	$2.43	$2.43	0
2025-09-23	$2.43	$2.43	$2.43	$2.43	$2.43	0
2025-09-22	$2.43	$2.43	$2.43	$2.43	$2.43	0
2025-09-19	$2.43	$2.43	$2.43	$2.43	$2.43	0
2025-09-18	$2.43	$2.43	$2.43	$2.43	$2.43	0
2025-09-17	$2.43	$2.43	$2.43	$2.43	$2.43	0
2025-09-16	$2.43	$2.43	$2.43	$2.43	$2.43	0
2025-09-15	$2.43	$2.43	$2.43	$2.43	$2.43	1,070
2025-09-12	$2.32	$2.32	$2.32	$2.32	$2.32	104
2025-09-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-09-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-09-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-09-08	$2.30	$2.30	$2.30	$2.30	$2.30	100
2025-09-05	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-09-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-09-03	$2.28	$2.28	$2.28	$2.28	$2.28	100
2025-09-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-08-29	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-08-28	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-08-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-08-26	$2.28	$2.28	$2.28	$2.28	$2.28	100
2025-08-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-20	$2.30	$2.30	$2.30	$2.30	$2.30	300
2025-08-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-08-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-07-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-07-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-07-29	$2.30	$2.30	$2.30	$2.30	$2.30	2,000
2025-07-28	$2.41	$2.41	$2.41	$2.41	$2.41	0
2025-07-25	$2.40	$2.40	$2.40	$2.40	$2.40	3,000
2025-07-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-07-23	$2.40	$2.40	$2.40	$2.40	$2.40	3,000
2025-07-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-07-21	$2.28	$2.28	$2.28	$2.28	$2.28	100
2025-07-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2025-07-17	$2.15	$2.15	$2.15	$2.15	$2.15	500
2025-07-16	$2.15	$2.15	$2.15	$2.15	$2.15	30
2025-07-15	$2.15	$2.15	$2.15	$2.15	$2.15	30
2025-07-14	$2.15	$2.15	$2.15	$2.15	$2.15	1,250
2025-07-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-07-10	$2.20	$2.20	$2.20	$2.20	$2.20	350
2025-07-09	$2.27	$2.27	$2.27	$2.27	$2.27	0
2025-07-08	$2.27	$2.27	$2.27	$2.27	$2.27	2,173
2025-07-07	$2.30	$2.30	$2.30	$2.30	$2.30	90
2025-07-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-07-02	$2.30	$2.30	$2.30	$2.30	$2.30	1
2025-07-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-06-30	$2.30	$2.30	$2.30	$2.30	$2.30	10
2025-06-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-06-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-06-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-06-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-06-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-06-20	$2.30	$2.30	$2.30	$2.30	$2.30	1,065
2025-06-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-06-17	$2.30	$2.30	$2.30	$2.30	$2.30	200
2025-06-16	$2.15	$2.15	$2.15	$2.15	$2.15	1,665
2025-06-13	$2.30	$2.30	$2.30	$2.30	$2.30	1,020
2025-06-12	$2.33	$2.33	$2.33	$2.33	$2.33	10
2025-06-11	$2.33	$2.33	$2.33	$2.33	$2.33	0
2025-06-10	$2.33	$2.33	$2.33	$2.33	$2.33	0
2025-06-09	$2.33	$2.33	$2.33	$2.33	$2.33	104
2025-06-06	$2.33	$2.33	$2.33	$2.33	$2.33	200
2025-06-05	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-06-04	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-06-03	$2.37	$2.37	$2.37	$2.37	$2.37	25
2025-06-02	$2.37	$2.37	$2.37	$2.37	$2.37	500
2025-05-30	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-29	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-27	$2.37	$2.37	$2.37	$2.37	$2.37	750
2025-05-23	$2.40	$2.40	$2.40	$2.40	$2.40	100
2025-05-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-20	$2.43	$2.43	$2.37	$2.37	$2.37	2,100
2025-05-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-05-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-05-15	$2.30	$2.30	$2.30	$2.30	$2.30	10,848
2025-05-14	$2.25	$2.29	$2.25	$2.29	$2.29	700
2025-05-13	$2.25	$2.25	$2.25	$2.25	$2.25	21
2025-05-12	$2.00	$2.26	$2.00	$2.25	$2.25	34,800
2025-05-09	$2.32	$2.32	$2.28	$2.28	$2.28	2,450
2025-05-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2025-05-07	$2.38	$2.38	$2.22	$2.22	$2.22	3,924
2025-05-06	$2.45	$2.45	$2.23	$2.35	$2.35	1,002,878
2025-05-05	$2.23	$2.23	$2.23	$2.23	$2.23	100
2025-05-02	$2.25	$2.25	$2.25	$2.25	$2.25	1
2025-05-01	$2.30	$2.30	$2.25	$2.25	$2.25	6,730
2025-04-30	$2.35	$2.35	$2.23	$2.30	$2.30	6,000
2025-04-29	$2.35	$2.48	$2.34	$2.35	$2.35	14,656
2025-04-28	$2.50	$2.60	$2.17	$2.29	$2.29	57,331
2025-04-25	$2.35	$2.40	$2.30	$2.30	$2.30	1,594
2025-04-24	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-04-23	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-04-22	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2025-04-21	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-04-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-14	$1.50	$1.50	$1.50	$1.50	$1.50	40,000
2025-04-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-04-10	$1.70	$1.70	$1.70	$1.70	$1.70	202
2025-04-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-04-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-04-07	$1.33	$1.38	$1.31	$1.38	$1.38	6,225
2025-04-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-04-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-04-02	$1.35	$1.35	$1.35	$1.35	$1.35	25
2025-04-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-03-31	$1.35	$1.35	$1.35	$1.35	$1.35	1
2025-03-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-03-27	$1.35	$1.35	$1.35	$1.35	$1.35	20,040
2025-03-26	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-03-25	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-03-24	$1.33	$1.33	$1.33	$1.33	$1.33	1
2025-03-21	$1.39	$1.39	$1.39	$1.39	$1.39	1,020
2025-03-20	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-03-19	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-03-18	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-03-17	$1.33	$1.33	$1.33	$1.33	$1.33	1
2025-03-14	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-03-13	$1.33	$1.33	$1.33	$1.33	$1.33	520
2025-03-12	$1.40	$1.40	$1.39	$1.39	$1.39	300
2025-03-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-03-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-03-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-03-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-03-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-03-03	$1.67	$1.67	$1.67	$1.67	$1.67	59
2025-02-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-24	$1.67	$1.67	$1.67	$1.67	$1.67	1
2025-02-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-11	$1.67	$1.67	$1.67	$1.67	$1.67	59
2025-02-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-05	$1.70	$1.70	$1.67	$1.67	$1.67	3,994
2025-02-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2025-02-03	$1.60	$1.60	$1.60	$1.60	$1.60	2,200
2025-01-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2025-01-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2025-01-29	$1.93	$1.93	$1.60	$1.60	$1.60	2,200
2025-01-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2025-01-27	$1.86	$1.86	$1.86	$1.86	$1.86	1,200
2025-01-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2025-01-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2025-01-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2025-01-21	$1.86	$1.86	$1.86	$1.86	$1.86	350
2025-01-17	$1.75	$1.75	$1.75	$1.75	$1.75	615
2025-01-16	$1.71	$1.71	$1.71	$1.71	$1.71	500
2025-01-15	$1.60	$1.60	$1.60	$1.60	$1.60	1
2025-01-14	$1.60	$1.60	$1.60	$1.60	$1.60	225
2025-01-13	$1.68	$1.68	$1.68	$1.68	$1.68	1
2025-01-10	$1.68	$1.68	$1.68	$1.68	$1.68	37,434
2025-01-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-07	$1.68	$1.68	$1.68	$1.68	$1.68	1
2025-01-06	$1.68	$1.68	$1.68	$1.68	$1.68	2
2025-01-03	$1.68	$1.68	$1.68	$1.68	$1.68	310
2025-01-02	$1.49	$1.49	$1.49	$1.49	$1.49	40,000
2024-12-31	$1.49	$1.49	$1.49	$1.49	$1.49	20,000
2024-12-30	$1.72	$1.72	$1.72	$1.72	$1.72	20,000
2024-12-27	$1.72	$1.72	$1.72	$1.72	$1.72	27,503
2024-12-26	$1.74	$1.74	$1.74	$1.74	$1.74	195
2024-12-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-12-23	$1.73	$1.73	$1.73	$1.73	$1.73	20,000
2024-12-20	$1.73	$1.73	$1.73	$1.73	$1.73	175,925
2024-12-19	$1.73	$1.73	$1.73	$1.73	$1.73	20,000
2024-12-18	$1.73	$1.73	$1.73	$1.73	$1.73	44,016
2024-12-17	$1.73	$1.73	$1.73	$1.73	$1.73	1
2024-12-16	$1.91	$1.91	$1.73	$1.73	$1.73	1,500
2024-12-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-12-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-12-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-12-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-12-09	$1.95	$1.95	$1.89	$1.89	$1.89	9,500
2024-12-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-12-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-12-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-12-03	$1.62	$1.62	$1.62	$1.62	$1.62	26,000
2024-12-02	$1.62	$1.62	$1.62	$1.62	$1.62	1
2024-11-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-11-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-11-25	$1.62	$1.62	$1.62	$1.62	$1.62	1
2024-11-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-11-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-11-20	$1.63	$1.63	$1.62	$1.62	$1.62	700
2024-11-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-11-18	$1.90	$1.90	$1.90	$1.90	$1.90	40,000
2024-11-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-11-14	$1.90	$1.90	$1.90	$1.90	$1.90	40,000
2024-11-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-11-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-11-11	$2.12	$2.12	$2.12	$2.12	$2.12	155,922
2024-11-08	$2.12	$2.12	$2.12	$2.12	$2.12	37,434
2024-11-07	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-11-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-11-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-11-04	$2.12	$2.12	$2.12	$2.12	$2.12	5,055
2024-11-01	$1.80	$1.80	$1.80	$1.80	$1.80	1
2024-10-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-10-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-10-29	$1.80	$1.80	$1.80	$1.80	$1.80	700
2024-10-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-10-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-10-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-10-23	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-10-22	$1.94	$1.94	$1.94	$1.94	$1.94	5,000
2024-10-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-10-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-10-17	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-10-16	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-10-15	$1.78	$1.78	$1.78	$1.78	$1.78	300
2024-10-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-10-11	$1.91	$1.91	$1.91	$1.91	$1.91	13,150
2024-10-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-10-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-10-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-10-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-10-04	$1.90	$1.90	$1.90	$1.90	$1.90	37,434
2024-10-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-10-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-10-01	$1.90	$1.90	$1.90	$1.90	$1.90	500
2024-09-30	$1.90	$1.90	$1.90	$1.90	$1.90	1
2024-09-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-09-26	$1.90	$1.90	$1.90	$1.90	$1.90	155,922
2024-09-25	$1.90	$1.90	$1.90	$1.90	$1.90	700
2024-09-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-09-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-09-20	$1.80	$1.80	$1.80	$1.80	$1.80	80
2024-09-19	$1.80	$1.80	$1.80	$1.80	$1.80	35,300
2024-09-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-09-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-09-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-09-13	$1.80	$1.80	$1.80	$1.80	$1.80	2,717
2024-09-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-09-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-09-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-09-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-09-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-09-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-09-04	$1.70	$1.70	$1.70	$1.70	$1.70	100
2024-09-03	$1.80	$1.80	$1.80	$1.80	$1.80	1,000
2024-08-30	$2.04	$2.08	$2.04	$2.08	$2.08	43,715
2024-08-29	$2.04	$2.04	$2.04	$2.04	$2.04	425
2024-08-28	$2.04	$2.04	$2.04	$2.04	$2.04	64,097
2024-08-27	$2.04	$2.04	$2.04	$2.04	$2.04	37,434
2024-08-26	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-08-23	$2.04	$2.04	$2.04	$2.04	$2.04	57,685
2024-08-22	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-08-21	$2.04	$2.04	$2.04	$2.04	$2.04	25,000
2024-08-20	$2.04	$2.04	$2.04	$2.04	$2.04	42,218
2024-08-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-08-16	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-08-15	$2.24	$2.24	$2.24	$2.24	$2.24	500
2024-08-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-08-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-08-12	$1.85	$1.85	$1.85	$1.85	$1.85	45,000
2024-08-09	$1.85	$1.85	$1.85	$1.85	$1.85	2,000
2024-08-08	$1.75	$1.75	$1.75	$1.75	$1.75	11,800
2024-08-07	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-08-06	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-08-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-08-02	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-08-01	$1.79	$1.79	$1.79	$1.79	$1.79	30
2024-07-31	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-07-30	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-07-29	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-07-26	$1.79	$1.79	$1.79	$1.79	$1.79	5,000
2024-07-25	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-07-24	$1.81	$1.81	$1.79	$1.79	$1.79	500
2024-07-23	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-22	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-19	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-16	$1.81	$1.81	$1.81	$1.81	$1.81	17,650
2024-07-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-12	$1.81	$1.81	$1.81	$1.81	$1.81	17,650
2024-07-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-10	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-09	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-08	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-07-05	$1.81	$1.81	$1.81	$1.81	$1.81	300
2024-07-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-07-02	$1.55	$1.55	$1.55	$1.55	$1.55	3,000
2024-07-01	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-28	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-26	$1.57	$1.57	$1.57	$1.57	$1.57	155,922
2024-06-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-24	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-21	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-20	$1.57	$1.57	$1.57	$1.57	$1.57	37,434
2024-06-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-17	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-14	$1.57	$1.57	$1.57	$1.57	$1.57	6
2024-06-13	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-12	$1.57	$1.57	$1.57	$1.57	$1.57	562
2024-06-11	$1.93	$1.94	$1.93	$1.94	$1.94	200
2024-06-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-06-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-06-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-06-05	$1.75	$1.75	$1.75	$1.75	$1.75	31,000
2024-06-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-06-03	$1.75	$1.75	$1.75	$1.75	$1.75	15
2024-05-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-05-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-05-29	$1.75	$1.75	$1.75	$1.75	$1.75	250
2024-05-28	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-05-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-05-23	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-05-22	$1.81	$1.81	$1.81	$1.81	$1.81	20,000
2024-05-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-15	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-06	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-17	$1.51	$1.51	$1.51	$1.51	$1.51	55
2024-04-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-15	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-04-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-19	$1.51	$1.51	$1.51	$1.51	$1.51	15
2024-03-18	$1.51	$1.51	$1.51	$1.51	$1.51	711
2024-03-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-13	$1.47	$1.47	$1.47	$1.47	$1.47	7,000
2024-03-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-08	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-04	$1.47	$1.47	$1.47	$1.47	$1.47	7,000
2024-03-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-22	$1.51	$1.52	$1.51	$1.52	$1.52	1,100
2024-02-21	$1.45	$1.45	$1.45	$1.45	$1.45	2,000
2024-02-20	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-13	$1.43	$1.43	$1.43	$1.43	$1.43	145
2024-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	100
2024-01-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-17	$1.62	$1.62	$1.62	$1.62	$1.62	1
2024-01-16	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2024-01-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-04	$1.55	$1.55	$1.55	$1.55	$1.55	263,739
2024-01-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-02	$1.55	$1.55	$1.55	$1.55	$1.55	5,255
2023-12-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-27	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-26	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-21	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-19	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-13	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-11	$1.77	$1.77	$1.77	$1.77	$1.77	10,000
2023-12-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-12-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-12-06	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-12-05	$1.73	$1.73	$1.73	$1.73	$1.73	1,000
2023-12-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-12-01	$1.85	$1.85	$1.85	$1.85	$1.85	25
2023-11-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-11-29	$1.85	$1.85	$1.85	$1.85	$1.85	105
2023-11-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-21	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-20	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-16	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-15	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-09	$1.63	$1.63	$1.63	$1.63	$1.63	2,199
2023-11-08	$1.64	$1.64	$1.64	$1.64	$1.64	1
2023-11-07	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-06	$1.64	$1.64	$1.64	$1.64	$1.64	20
2023-11-03	$1.64	$1.64	$1.64	$1.64	$1.64	100
2023-11-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-11-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-17	$1.46	$1.51	$1.46	$1.51	$1.51	600
2023-10-16	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-10-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-10-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-10-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-10-10	$1.53	$1.53	$1.53	$1.53	$1.53	250
2023-10-09	$1.47	$1.47	$1.47	$1.47	$1.47	1
2023-10-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-04	$1.47	$1.47	$1.47	$1.47	$1.47	1,000
2023-10-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-10-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-09-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-09-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-09-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-09-26	$1.32	$1.32	$1.32	$1.32	$1.32	2,256
2023-09-25	$1.51	$1.51	$1.51	$1.51	$1.51	20
2023-09-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-09-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-09-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-09-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-09-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-09-15	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-09-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-09-13	$1.51	$1.51	$1.51	$1.51	$1.51	1,000
2023-09-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-09-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-09-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-09-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-09-06	$1.52	$1.52	$1.52	$1.52	$1.52	200
2023-09-05	$1.52	$1.52	$1.52	$1.52	$1.52	100
2023-09-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-08-17	$1.51	$1.51	$1.51	$1.51	$1.51	20
2023-08-16	$1.51	$1.51	$1.51	$1.51	$1.51	1
2023-08-15	$1.51	$1.51	$1.51	$1.51	$1.51	100
2023-08-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-11	$1.56	$1.56	$1.56	$1.56	$1.56	3
2023-08-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-07	$1.56	$1.56	$1.56	$1.56	$1.56	225
2023-08-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-08-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-08-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-08-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-07-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-07-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-07-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-07-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-07-25	$1.60	$1.60	$1.60	$1.60	$1.60	2,762
2023-07-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-17	$1.40	$1.40	$1.40	$1.40	$1.40	70
2023-07-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	402,054
2023-07-07	$1.40	$1.40	$1.40	$1.40	$1.40	200,000
2023-07-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-05	$1.40	$1.40	$1.40	$1.40	$1.40	300,000
2023-07-03	$1.40	$1.40	$1.40	$1.40	$1.40	537,207
2023-06-30	$1.40	$1.40	$1.40	$1.40	$1.40	255,654
2023-06-29	$1.40	$1.40	$1.40	$1.40	$1.40	400,000
2023-06-28	$1.40	$1.40	$1.40	$1.40	$1.40	605,198
2023-06-27	$1.32	$1.32	$1.32	$1.32	$1.32	701,000
2023-06-26	$1.32	$1.32	$1.32	$1.32	$1.32	484,656
2023-06-23	$1.32	$1.32	$1.32	$1.32	$1.32	266,940
2023-06-22	$1.32	$1.32	$1.32	$1.32	$1.32	950,000
2023-06-21	$1.32	$1.32	$1.32	$1.32	$1.32	275,000
2023-06-20	$1.32	$1.32	$1.32	$1.32	$1.32	477,351
2023-06-16	$1.32	$1.32	$1.32	$1.32	$1.32	461,699
2023-06-15	$1.32	$1.32	$1.32	$1.32	$1.32	558,343
2023-06-14	$1.32	$1.32	$1.32	$1.32	$1.32	345,114
2023-06-13	$1.31	$1.32	$1.31	$1.32	$1.32	1,322,849
2023-06-12	$1.29	$1.30	$1.28	$1.30	$1.30	994,266
2023-06-09	$1.27	$1.28	$1.27	$1.28	$1.28	852,508
2023-06-08	$1.26	$1.26	$1.26	$1.26	$1.26	855,407
2023-06-07	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-06-06	$1.27	$1.27	$1.27	$1.27	$1.27	422,188
2023-06-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-06-02	$1.33	$1.33	$1.33	$1.33	$1.33	250,000
2023-06-01	$1.33	$1.33	$1.33	$1.33	$1.33	450,000
2023-05-31	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-05-30	$1.33	$1.33	$1.33	$1.33	$1.33	75,633
2023-05-26	$1.33	$1.34	$1.33	$1.33	$1.33	210,100
2023-05-25	$1.31	$1.31	$1.31	$1.31	$1.31	54,298
2023-05-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-05-23	$1.34	$1.34	$1.31	$1.31	$1.31	755
2023-05-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-19	$1.35	$1.35	$1.35	$1.35	$1.35	37,714
2023-05-18	$1.35	$1.35	$1.35	$1.35	$1.35	47,011
2023-05-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-16	$1.35	$1.35	$1.35	$1.35	$1.35	64
2023-05-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-08	$1.35	$1.35	$1.35	$1.35	$1.35	11,890
2023-05-05	$1.35	$1.35	$1.35	$1.35	$1.35	5,050
2023-05-04	$1.32	$1.35	$1.32	$1.35	$1.35	10,000
2023-05-03	$1.39	$1.39	$1.35	$1.35	$1.35	255,929
2023-05-02	$1.31	$1.31	$1.31	$1.31	$1.31	198,816
2023-05-01	$1.37	$1.37	$1.37	$1.37	$1.37	4,000
2023-04-28	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-04-27	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-04-25	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-04-24	$1.28	$1.28	$1.28	$1.28	$1.28	250
2023-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	8,171
2023-04-18	$1.10	$1.10	$1.10	$1.10	$1.10	60
2023-04-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	239,331
2023-04-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-06	$1.10	$1.10	$1.10	$1.10	$1.10	316,490
2023-04-05	$1.12	$1.12	$1.10	$1.10	$1.10	375,346
2023-04-04	$1.12	$1.12	$1.12	$1.12	$1.12	67,643
2023-04-03	$1.12	$1.12	$1.12	$1.12	$1.12	20,765
2023-03-31	$1.04	$1.04	$1.04	$1.04	$1.04	185,663
2023-03-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-29	$1.04	$1.04	$1.04	$1.04	$1.04	300
2023-03-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-24	$1.10	$1.10	$1.10	$1.10	$1.10	50
2023-03-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-20	$1.10	$1.10	$1.10	$1.10	$1.10	766
2023-03-17	$1.06	$1.06	$1.06	$1.06	$1.06	766
2023-03-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-15	$1.05	$1.05	$1.05	$1.05	$1.05	906
2023-03-14	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2023-03-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-03-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-03-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-03-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-03-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-03-06	$1.03	$1.03	$1.03	$1.03	$1.03	200
2023-03-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-03-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-03-01	$1.12	$1.12	$1.12	$1.12	$1.12	35,077
2023-02-28	$1.12	$1.12	$1.12	$1.12	$1.12	248,055
2023-02-27	$1.12	$1.12	$1.12	$1.12	$1.12	252,735
2023-02-24	$1.12	$1.12	$1.12	$1.12	$1.12	287,523
2023-02-23	$1.12	$1.12	$1.12	$1.12	$1.12	307,082
2023-02-22	$1.12	$1.12	$1.12	$1.12	$1.12	357,583
2023-02-21	$1.12	$1.12	$1.12	$1.12	$1.12	604,012
2023-02-17	$1.12	$1.12	$1.12	$1.12	$1.12	206,469
2023-02-16	$1.12	$1.12	$1.12	$1.12	$1.12	397,552
2023-02-15	$1.10	$1.10	$1.10	$1.10	$1.10	372,479
2023-02-14	$1.10	$1.10	$1.10	$1.10	$1.10	463,721
2023-02-13	$1.10	$1.10	$1.10	$1.10	$1.10	323,147
2023-02-10	$1.10	$1.10	$1.10	$1.10	$1.10	531,896
2023-02-09	$1.10	$1.10	$1.10	$1.10	$1.10	1,152,350
2023-02-08	$1.10	$1.10	$1.10	$1.10	$1.10	360,306
2023-02-07	$1.10	$1.10	$1.10	$1.10	$1.10	305,021
2023-02-06	$1.13	$1.13	$1.10	$1.10	$1.10	450,951
2023-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	345,939
2023-02-02	$1.13	$1.13	$1.13	$1.13	$1.13	738,397
2023-02-01	$1.13	$1.13	$1.13	$1.13	$1.13	738,397
2023-01-31	$1.19	$1.19	$1.19	$1.19	$1.19	1,025,187
2023-01-30	$1.19	$1.19	$1.19	$1.19	$1.19	922,153
2023-01-27	$1.17	$1.19	$1.17	$1.19	$1.19	1,693,293
2023-01-26	$1.12	$1.12	$1.12	$1.12	$1.12	1,990,786
2023-01-25	$1.12	$1.12	$1.12	$1.12	$1.12	2,833,810
2023-01-24	$1.12	$1.12	$1.12	$1.12	$1.12	2,407,373
2023-01-23	$1.12	$1.12	$1.12	$1.12	$1.12	10
2023-01-20	$1.12	$1.12	$1.12	$1.12	$1.12	100
2023-01-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-11	$1.04	$1.04	$1.04	$1.04	$1.04	10
2023-01-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-09	$1.04	$1.04	$1.04	$1.04	$1.04	40
2023-01-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-29	$1.04	$1.04	$1.04	$1.04	$1.04	1,920
2022-12-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-12-27	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2022-12-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-22	$1.04	$1.04	$1.04	$1.04	$1.04	51,600
2022-12-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-20	$1.04	$1.04	$1.04	$1.04	$1.04	40
2022-12-19	$1.04	$1.04	$1.04	$1.04	$1.04	50
2022-12-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-15	$1.04	$1.04	$1.04	$1.04	$1.04	25,000
2022-12-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-12	$1.04	$1.04	$1.04	$1.04	$1.04	20
2022-12-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-29	$1.04	$1.04	$1.04	$1.04	$1.04	144,054
2022-11-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-18	$1.04	$1.04	$1.04	$1.04	$1.04	6,092
2022-11-17	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-16	$1.08	$1.08	$1.08	$1.08	$1.08	520
2022-11-15	$1.00	$1.00	$1.00	$1.00	$1.00	69
2022-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	5
2022-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	200,000
2022-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	40,649
2022-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	209,351
2022-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	10,519
2022-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	448,250
2022-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	4,281
2022-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	65,000
2022-10-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-10-21	$0.92	$0.95	$0.92	$0.95	$0.95	42,000
2022-10-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-14	$0.84	$0.84	$0.84	$0.84	$0.84	300
2022-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	365,980
2022-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	300,000
2022-10-10	$1.00	$1.00	$1.00	$1.00	$1.00	200,000
2022-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	200,001
2022-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	763
2022-10-03	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-09-30	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2022-09-29	$0.98	$0.98	$0.98	$0.98	$0.98	40
2022-09-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-09-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-09-26	$0.98	$0.98	$0.98	$0.98	$0.98	350
2022-09-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-09-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-09-21	$0.97	$0.97	$0.97	$0.97	$0.97	1,430
2022-09-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-19	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-14	$1.02	$1.02	$1.02	$1.02	$1.02	100
2022-09-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-12	$0.90	$0.90	$0.90	$0.90	$0.90	80
2022-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	2
2022-09-02	$0.97	$0.97	$0.90	$0.90	$0.90	2,110
2022-09-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-31	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-29	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-26	$0.96	$0.96	$0.96	$0.96	$0.96	125
2022-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-23	$1.01	$1.01	$1.00	$1.00	$1.00	40,000
2022-08-22	$1.00	$1.01	$1.00	$1.01	$1.01	50,000
2022-08-19	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-08-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-08-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-08-16	$1.19	$1.19	$1.19	$1.19	$1.19	193,072
2022-08-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-08-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-08-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-08-10	$1.21	$1.21	$1.21	$1.21	$1.21	100
2022-08-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-05	$1.16	$1.16	$1.07	$1.07	$1.07	212,272
2022-08-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-08-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-08-02	$1.16	$1.16	$1.16	$1.16	$1.16	1,400
2022-08-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-29	$1.07	$1.07	$1.07	$1.07	$1.07	2,000
2022-07-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-25	$1.13	$1.13	$1.13	$1.13	$1.13	30
2022-07-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-20	$1.13	$1.13	$1.13	$1.13	$1.13	520
2022-07-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-07-11	$1.13	$1.13	$1.13	$1.13	$1.13	2,000
2022-07-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-07-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-07-06	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-07-05	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-07-01	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2022-06-30	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-06-29	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-06-28	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-06-27	$1.19	$1.19	$1.19	$1.19	$1.19	100
2022-06-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-13	$1.07	$1.07	$1.07	$1.07	$1.07	400
2022-06-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-27	$1.01	$1.01	$1.01	$1.01	$1.01	192,072
2022-05-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-25	$1.01	$1.01	$1.01	$1.01	$1.01	100
2022-05-24	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-23	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-17	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-10	$1.07	$1.08	$1.07	$1.08	$1.08	430
2022-05-09	$1.13	$1.13	$1.07	$1.07	$1.07	600
2022-05-06	$1.19	$1.19	$1.18	$1.18	$1.18	400
2022-05-05	$1.26	$1.26	$1.26	$1.26	$1.26	400
2022-05-04	$1.35	$1.35	$1.35	$1.35	$1.35	50
2022-05-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-05-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-04-29	$1.35	$1.35	$1.35	$1.35	$1.35	50
2022-04-28	$1.35	$1.35	$1.35	$1.35	$1.35	100
2022-04-27	$1.26	$1.26	$1.26	$1.26	$1.26	100
2022-04-26	$1.39	$1.39	$1.39	$1.39	$1.39	25,160
2022-04-25	$1.41	$1.43	$1.39	$1.41	$1.41	80
2022-04-22	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-04-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-04-20	$1.41	$1.41	$1.41	$1.41	$1.41	80
2022-04-19	$1.42	$1.42	$1.41	$1.41	$1.41	2,100
2022-04-18	$1.40	$1.40	$1.40	$1.40	$1.40	115
2022-04-14	$1.52	$1.52	$1.52	$1.52	$1.52	2,652
2022-04-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-04-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-04-11	$1.45	$1.45	$1.45	$1.45	$1.45	950
2022-04-08	$1.48	$1.48	$1.48	$1.48	$1.48	200
2022-04-07	$1.53	$1.53	$1.53	$1.53	$1.53	300
2022-04-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-04-05	$1.73	$1.73	$1.70	$1.70	$1.70	500
2022-04-04	$1.60	$1.60	$1.60	$1.60	$1.60	818
2022-04-01	$1.58	$1.58	$1.58	$1.58	$1.58	75
2022-03-31	$1.58	$1.58	$1.58	$1.58	$1.58	6,632
2022-03-30	$1.61	$1.61	$1.61	$1.61	$1.61	2,000
2022-03-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-28	$1.48	$1.55	$1.48	$1.55	$1.55	5,100
2022-03-25	$1.56	$1.56	$1.54	$1.56	$1.56	52
2022-03-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-22	$1.56	$1.56	$1.56	$1.56	$1.56	52
2022-03-21	$1.43	$1.43	$1.43	$1.43	$1.43	50
2022-03-18	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-17	$1.43	$1.43	$1.43	$1.43	$1.43	50
2022-03-16	$1.43	$1.43	$1.43	$1.43	$1.43	40
2022-03-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-14	$1.43	$1.43	$1.43	$1.43	$1.43	200
2022-03-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-10	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-04	$1.53	$1.53	$1.43	$1.43	$1.43	108,100
2022-03-03	$1.60	$1.60	$1.60	$1.60	$1.60	200
2022-03-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-01	$1.65	$1.65	$1.56	$1.56	$1.56	4,000
2022-02-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-02-25	$1.59	$1.59	$1.59	$1.59	$1.59	250
2022-02-24	$1.66	$1.66	$1.66	$1.66	$1.66	100
2022-02-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-02-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-02-18	$1.83	$1.83	$1.75	$1.82	$1.82	800
2022-02-17	$1.89	$1.89	$1.85	$1.85	$1.85	40,300
2022-02-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-02-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-02-14	$1.95	$1.95	$1.95	$1.95	$1.95	1,050
2022-02-11	$1.97	$1.97	$1.95	$1.95	$1.95	2,112
2022-02-10	$1.95	$1.99	$1.95	$1.99	$1.99	1,350
2022-02-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-02-08	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-02-07	$2.07	$2.07	$2.07	$2.07	$2.07	1,500
2022-02-04	$1.98	$2.04	$1.98	$2.04	$2.04	3,100
2022-02-03	$2.14	$2.14	$2.14	$2.14	$2.14	40
2022-02-02	$2.14	$2.14	$2.14	$2.14	$2.14	200
2022-02-01	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-01-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-01-28	$2.01	$2.03	$1.95	$2.02	$2.02	5,443
2022-01-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-26	$2.20	$2.20	$2.20	$2.20	$2.20	1
2022-01-25	$2.20	$2.20	$2.20	$2.20	$2.20	1,008
2022-01-24	$2.18	$2.22	$2.13	$2.22	$2.22	1,400
2022-01-21	$2.34	$2.35	$2.26	$2.26	$2.26	7,100
2022-01-20	$2.33	$2.37	$2.33	$2.37	$2.37	1,700
2022-01-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-01-18	$2.29	$2.29	$2.29	$2.29	$2.29	132
2022-01-14	$2.41	$2.41	$2.36	$2.36	$2.36	750
2022-01-13	$2.51	$2.51	$2.51	$2.51	$2.51	1,000
2022-01-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-01-11	$2.70	$2.70	$2.70	$2.70	$2.70	50
2022-01-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-01-07	$2.70	$2.70	$2.70	$2.70	$2.70	50
2022-01-06	$2.70	$2.70	$2.70	$2.70	$2.70	100
2022-01-05	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-01-04	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-01-03	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-12-31	$2.81	$2.81	$2.81	$2.81	$2.81	25,500
2021-12-30	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-12-29	$2.81	$2.81	$2.81	$2.81	$2.81	25,500
2021-12-28	$2.93	$2.93	$2.93	$2.93	$2.93	5
2021-12-27	$2.93	$2.93	$2.93	$2.93	$2.93	45
2021-12-23	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-12-22	$2.90	$2.93	$2.90	$2.93	$2.93	1,830
2021-12-21	$2.81	$2.81	$2.81	$2.81	$2.81	300
2021-12-20	$2.91	$2.91	$2.91	$2.91	$2.91	1,000
2021-12-17	$2.96	$2.96	$2.96	$2.96	$2.96	5
2021-12-16	$2.96	$2.96	$2.96	$2.96	$2.96	1,500
2021-12-15	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-12-14	$2.84	$2.84	$2.84	$2.84	$2.84	158
2021-12-13	$3.07	$3.07	$3.07	$3.07	$3.07	100
2021-12-10	$3.10	$3.13	$3.10	$3.13	$3.13	457
2021-12-09	$3.15	$3.17	$3.15	$3.17	$3.17	23,224
2021-12-08	$3.22	$3.22	$3.15	$3.15	$3.15	6,800
2021-12-07	$3.11	$3.11	$3.11	$3.11	$3.11	0
2021-12-06	$3.10	$3.11	$3.10	$3.11	$3.11	300
2021-12-03	$3.50	$3.50	$3.50	$3.50	$3.50	190
2021-12-02	$3.65	$3.65	$3.50	$3.50	$3.50	7,000
2021-12-01	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-11-30	$4.05	$4.05	$3.90	$3.91	$3.91	7,558
2021-11-29	$4.21	$4.21	$4.21	$4.21	$4.21	1,020
2021-11-26	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2021-11-24	$4.05	$4.05	$4.05	$4.05	$4.05	125
2021-11-23	$4.08	$4.08	$4.08	$4.08	$4.08	1,000
2021-11-22	$3.95	$3.95	$3.94	$3.94	$3.94	200
2021-11-19	$4.01	$4.01	$4.01	$4.01	$4.01	290
2021-11-18	$3.89	$3.89	$3.89	$3.89	$3.89	133
2021-11-17	$3.89	$3.89	$3.89	$3.89	$3.89	200
2021-11-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-11-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-11-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-11-11	$3.87	$3.87	$3.87	$3.87	$3.87	1,010
2021-11-10	$3.75	$3.75	$3.75	$3.75	$3.75	280,362
2021-11-09	$3.73	$3.85	$3.73	$3.85	$3.85	60,100
2021-11-08	$3.76	$3.76	$3.76	$3.76	$3.76	60,000
2021-11-05	$3.70	$3.70	$3.70	$3.70	$3.70	60,000
2021-11-04	$3.79	$3.79	$3.79	$3.79	$3.79	60,038
2021-11-03	$3.75	$3.78	$3.75	$3.78	$3.78	60,213
2021-11-02	$3.80	$3.80	$3.75	$3.75	$3.75	60,204
2021-11-01	$3.74	$3.75	$3.71	$3.75	$3.75	62,662
2021-10-29	$3.80	$3.81	$3.71	$3.78	$3.78	67,352
2021-10-28	$3.91	$3.91	$3.79	$3.79	$3.79	61,200
2021-10-27	$3.75	$3.91	$3.75	$3.91	$3.91	64,036
2021-10-26	$3.69	$3.69	$3.68	$3.68	$3.68	61,005
2021-10-25	$3.83	$3.83	$3.74	$3.75	$3.75	2,405
2021-10-22	$3.78	$3.82	$3.78	$3.82	$3.82	3,163
2021-10-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-10-20	$4.07	$4.25	$4.07	$4.25	$4.25	1,905
2021-10-19	$3.97	$3.97	$3.97	$3.97	$3.97	250
2021-10-18	$3.98	$3.98	$3.97	$3.97	$3.97	35,000
2021-10-15	$3.82	$3.82	$3.82	$3.82	$3.82	22
2021-10-14	$3.82	$3.82	$3.82	$3.82	$3.82	0
2021-10-13	$3.82	$3.82	$3.82	$3.82	$3.82	0
2021-10-12	$3.80	$3.82	$3.80	$3.82	$3.82	2,000
2021-10-11	$3.65	$3.65	$3.65	$3.65	$3.65	47
2021-10-08	$3.65	$3.65	$3.65	$3.65	$3.65	0
2021-10-07	$3.65	$3.65	$3.65	$3.65	$3.65	50
2021-10-06	$3.65	$3.65	$3.65	$3.65	$3.65	24,100
2021-10-05	$3.57	$3.57	$3.57	$3.57	$3.57	28
2021-10-04	$3.84	$3.84	$3.57	$3.57	$3.57	27,249
2021-10-01	$4.06	$4.06	$4.06	$4.06	$4.06	1,000
2021-09-30	$4.30	$4.30	$4.30	$4.30	$4.30	22
2021-09-29	$3.98	$4.39	$3.98	$4.30	$4.30	10,328
2021-09-28	$4.00	$4.00	$3.94	$3.94	$3.94	2,037
2021-09-27	$4.20	$4.20	$4.00	$4.19	$4.19	2,842
2021-09-24	$5.75	$5.75	$5.75	$5.75	$5.75	1
2021-09-23	$6.18	$6.18	$4.50	$5.75	$5.75	557
2021-09-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-09-21	$4.35	$4.35	$4.01	$4.20	$4.20	2,147
2021-09-20	$4.58	$4.58	$4.58	$4.58	$4.58	83
2021-09-17	$4.60	$4.60	$4.47	$4.58	$4.58	718
2021-09-16	$4.60	$6.20	$4.04	$6.00	$6.00	3,064
2021-09-15	$4.65	$5.25	$4.62	$5.25	$5.25	930
2021-09-14	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-09-13	$4.75	$4.75	$4.01	$4.01	$4.01	10,420
2021-09-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-09-09	$4.80	$4.80	$4.80	$4.80	$4.80	1
2021-09-08	$4.89	$4.89	$4.80	$4.80	$4.80	3,587
2021-09-07	$5.00	$5.00	$5.00	$5.00	$5.00	240
2021-09-03	$5.01	$5.02	$5.01	$5.01	$5.01	2,100
2021-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	120
2021-09-01	$5.50	$5.50	$5.50	$5.50	$5.50	1,000
2021-08-31	$5.44	$5.44	$5.44	$5.44	$5.44	0
2021-08-30	$5.44	$5.44	$5.44	$5.44	$5.44	544
2021-08-27	$5.05	$5.05	$5.05	$5.05	$5.05	2,302
2021-08-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-25	$5.49	$5.49	$5.45	$5.45	$5.45	1,280
2021-08-24	$5.49	$5.49	$5.49	$5.49	$5.49	200
2021-08-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-08-20	$5.35	$5.50	$5.20	$5.20	$5.20	2,450
2021-08-19	$5.75	$5.75	$5.75	$5.75	$5.75	220
2021-08-18	$5.40	$5.76	$5.40	$5.70	$5.70	6,283
2021-08-17	$5.35	$5.49	$5.35	$5.49	$5.49	2,399
2021-08-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-08-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-08-12	$4.95	$4.95	$4.95	$4.95	$4.95	8
2021-08-11	$4.95	$4.95	$4.95	$4.95	$4.95	6,052
2021-08-10	$5.50	$5.50	$4.95	$4.95	$4.95	2,905
2021-08-09	$4.35	$4.35	$4.35	$4.35	$4.35	42
2021-08-06	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-08-05	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-08-04	$4.35	$4.35	$4.35	$4.35	$4.35	9,074
2021-08-03	$4.35	$4.35	$4.35	$4.35	$4.35	5,002
2021-08-02	$4.45	$4.45	$4.45	$4.45	$4.45	14
2021-07-30	$5.50	$5.50	$4.45	$4.45	$4.45	400
2021-07-29	$4.45	$4.45	$4.45	$4.45	$4.45	14
2021-07-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-07-27	$4.45	$4.45	$4.45	$4.45	$4.45	14
2021-07-26	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-07-23	$4.45	$4.45	$4.45	$4.45	$4.45	3,333
2021-07-22	$4.00	$4.00	$4.00	$4.00	$4.00	300
2021-07-21	$4.15	$4.15	$4.15	$4.15	$4.15	3
2021-07-20	$4.15	$4.15	$4.15	$4.15	$4.15	120
2021-07-19	$4.15	$4.15	$4.15	$4.15	$4.15	57
2021-07-16	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-07-15	$4.15	$4.15	$4.15	$4.15	$4.15	4,378
2021-07-14	$4.15	$4.15	$4.15	$4.15	$4.15	253
2021-07-13	$4.19	$4.50	$4.19	$4.50	$4.50	200
2021-07-12	$4.19	$4.19	$4.19	$4.19	$4.19	300
2021-07-09	$4.20	$4.20	$4.00	$4.20	$4.20	950
2021-07-08	$4.50	$4.50	$4.20	$4.20	$4.20	2,197
2021-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	157
2021-07-06	$4.75	$5.25	$4.36	$4.38	$4.38	11,239
2021-07-02	$4.75	$5.25	$4.55	$5.24	$5.24	103,911
2021-07-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-28	$3.95	$3.95	$3.95	$3.95	$3.95	150
2021-06-25	$3.72	$3.80	$3.72	$3.80	$3.80	350
2021-06-24	$3.60	$5.34	$3.60	$4.43	$4.43	1,144
2021-06-23	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-06-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-06-21	$3.67	$3.67	$3.67	$3.67	$3.67	1
2021-06-18	$3.67	$3.67	$3.67	$3.67	$3.67	232
2021-06-17	$3.85	$3.85	$3.85	$3.85	$3.85	25
2021-06-16	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-06-15	$3.85	$3.85	$3.85	$3.85	$3.85	6
2021-06-14	$3.85	$3.85	$3.85	$3.85	$3.85	300
2021-06-11	$3.82	$3.82	$3.82	$3.82	$3.82	0
2021-06-10	$3.82	$3.82	$3.82	$3.82	$3.82	2,000
2021-06-09	$3.80	$3.80	$3.80	$3.80	$3.80	200
2021-06-08	$4.10	$4.10	$3.75	$3.75	$3.75	500
2021-06-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-01	$4.00	$4.00	$4.00	$4.00	$4.00	200
2021-05-28	$3.61	$3.61	$3.61	$3.61	$3.61	12
2021-05-27	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-05-26	$3.70	$3.70	$3.61	$3.61	$3.61	250
2021-05-25	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-05-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-05-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-05-20	$3.75	$3.75	$3.59	$3.59	$3.59	5,301
2021-05-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-05-18	$3.40	$3.40	$3.40	$3.40	$3.40	15,000
2021-05-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-05-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-05-13	$3.40	$3.40	$3.40	$3.40	$3.40	250
2021-05-12	$3.40	$3.42	$3.20	$3.42	$3.42	1,452
2021-05-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-05-10	$3.64	$3.65	$3.60	$3.60	$3.60	2,750
2021-05-07	$3.65	$3.65	$3.65	$3.65	$3.65	0
2021-05-06	$3.65	$3.65	$3.65	$3.65	$3.65	100
2021-05-05	$3.62	$3.62	$3.62	$3.62	$3.62	55
2021-05-04	$3.62	$3.62	$3.62	$3.62	$3.62	12
2021-05-03	$3.62	$3.62	$3.62	$3.62	$3.62	300
2021-04-30	$3.62	$3.62	$3.62	$3.62	$3.62	0
2021-04-29	$3.62	$3.62	$3.62	$3.62	$3.62	2,802
2021-04-28	$3.50	$5.10	$3.40	$4.98	$4.98	4,343
2021-04-27	$3.31	$3.31	$3.31	$3.31	$3.31	75
2021-04-26	$3.31	$3.31	$3.31	$3.31	$3.31	228
2021-04-23	$3.31	$3.32	$3.31	$3.32	$3.32	270
2021-04-22	$3.50	$3.50	$3.20	$3.20	$3.20	2,556
2021-04-21	$3.31	$3.31	$3.31	$3.31	$3.31	317
2021-04-20	$3.50	$3.50	$3.35	$3.50	$3.50	2,085
2021-04-19	$3.50	$7.65	$3.45	$3.45	$3.45	1,958
2021-04-16	$3.45	$3.45	$3.45	$3.45	$3.45	300
2021-04-15	$4.50	$4.50	$3.45	$3.50	$3.50	18,459
2021-04-14	$3.90	$4.30	$3.90	$4.30	$4.30	3,479
2021-04-13	$3.75	$3.75	$3.75	$3.75	$3.75	250
2021-04-12	$3.45	$3.45	$3.45	$3.45	$3.45	5,045
2021-04-09	$4.15	$4.15	$3.70	$3.70	$3.70	4,700
2021-04-08	$4.25	$4.25	$4.00	$4.15	$4.15	2,352
2021-04-07	$4.00	$4.00	$4.00	$4.00	$4.00	100

Deliveroo Plc - Class A (DROOF) News Headlines

UK targets food delivery and car washes in illegal working crackdown

None

reuters.com Oct. 28, 2025

Recent Deliveroo Plc - Class A (DROOF) News

Similar Companies to Deliveroo Plc - Class A (DROOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Deliveroo Plc - Class A (DROOF) Exchange: PINK