Deliveroo Plc - Class A (DROOF) Exchange: PINK
Data as of May 2, 2025
$2.25 ($0.00) 0.00%
Deliveroo Plc - Class A - Daily Information
Click for more stock information on Deliveroo Plc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.25 |
| Previous Close | $2.25 |
| High | $2.25 |
| Low | $2.25 |
| Adjusted Open | $2.25 |
| Previous Adjusted Close | $2.25 |
| Adjusted High | $2.25 |
| Adjusted Low | $2.25 |
About Deliveroo Plc - Class A (DROOF)
Deliveroo Holdings Plc - Class A
Invest in Deliveroo Plc - Class A (DROOF)
Historical Stock Data for Deliveroo Plc - Class A (DROOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2025-05-01 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 6,730 |
| 2025-04-30 | $2.35 | $2.35 | $2.23 | $2.30 | $2.30 | 6,000 |
| 2025-04-29 | $2.35 | $2.48 | $2.34 | $2.35 | $2.35 | 14,656 |
| 2025-04-28 | $2.50 | $2.60 | $2.17 | $2.29 | $2.29 | 57,331 |
| 2025-04-25 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 1,594 |
| 2025-04-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-04-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-04-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2025-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2025-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40,000 |
| 2025-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 202 |
| 2025-04-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2025-04-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2025-04-07 | $1.33 | $1.38 | $1.31 | $1.38 | $1.38 | 6,225 |
| 2025-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-04-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25 |
| 2025-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2025-03-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20,040 |
| 2025-03-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2025-03-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2025-03-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2025-03-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,020 |
| 2025-03-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2025-03-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2025-03-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2025-03-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2025-03-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2025-03-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 520 |
| 2025-03-12 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 300 |
| 2025-03-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 59 |
| 2025-02-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
| 2025-02-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 59 |
| 2025-02-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-02-05 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 3,994 |
| 2025-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,200 |
| 2025-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-01-29 | $1.93 | $1.93 | $1.60 | $1.60 | $1.60 | 2,200 |
| 2025-01-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2025-01-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,200 |
| 2025-01-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2025-01-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2025-01-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2025-01-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 350 |
| 2025-01-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 615 |
| 2025-01-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2025-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2025-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 225 |
| 2025-01-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2025-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 37,434 |
| 2025-01-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-01-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2025-01-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2 |
| 2025-01-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 310 |
| 2025-01-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 40,000 |
| 2024-12-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 20,000 |
| 2024-12-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 20,000 |
| 2024-12-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 27,503 |
| 2024-12-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 195 |
| 2024-12-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-12-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 20,000 |
| 2024-12-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 175,925 |
| 2024-12-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 20,000 |
| 2024-12-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 44,016 |
| 2024-12-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1 |
| 2024-12-16 | $1.91 | $1.91 | $1.73 | $1.73 | $1.73 | 1,500 |
| 2024-12-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-12-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-12-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-12-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-12-09 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 9,500 |
| 2024-12-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-12-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-12-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-12-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 26,000 |
| 2024-12-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2024-11-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-11-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-11-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2024-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-11-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-11-20 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 700 |
| 2024-11-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40,000 |
| 2024-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40,000 |
| 2024-11-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 155,922 |
| 2024-11-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 37,434 |
| 2024-11-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-11-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,055 |
| 2024-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2024-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-10-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 700 |
| 2024-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-10-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-10-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-10-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-10-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5,000 |
| 2024-10-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-10-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-10-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-10-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-10-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2024-10-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 13,150 |
| 2024-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 37,434 |
| 2024-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2024-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2024-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 155,922 |
| 2024-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 700 |
| 2024-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 80 |
| 2024-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 35,300 |
| 2024-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,717 |
| 2024-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2024-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2024-08-30 | $2.04 | $2.08 | $2.04 | $2.08 | $2.08 | 43,715 |
| 2024-08-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 425 |
| 2024-08-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 64,097 |
| 2024-08-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 37,434 |
| 2024-08-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-08-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 57,685 |
| 2024-08-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-08-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 25,000 |
| 2024-08-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 42,218 |
| 2024-08-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-08-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 2024-08-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 45,000 |
| 2024-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 |
| 2024-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11,800 |
| 2024-08-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-08-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-08-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-08-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-08-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 30 |
| 2024-07-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5,000 |
| 2024-07-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-24 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 500 |
| 2024-07-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 17,650 |
| 2024-07-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 17,650 |
| 2024-07-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-07-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| 2024-07-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-07-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2024-07-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 155,922 |
| 2024-06-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 37,434 |
| 2024-06-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 6 |
| 2024-06-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 562 |
| 2024-06-11 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 200 |
| 2024-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31,000 |
| 2024-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15 |
| 2024-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2024-05-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-05-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-05-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-05-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 20,000 |
| 2024-05-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-05-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 55 |
| 2024-04-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 15 |
| 2024-03-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 711 |
| 2024-03-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-03-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-03-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 7,000 |
| 2024-03-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 7,000 |
| 2024-03-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-22 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 1,100 |
| 2024-02-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2024-02-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-02-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-02-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-02-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-02-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 145 |
| 2024-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-01-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2024-01-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2024-01-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-01-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-01-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-01-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-01-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 263,739 |
| 2024-01-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-01-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,255 |
| 2023-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10,000 |
| 2023-12-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-12-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-12-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-12-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2023-12-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 25 |
| 2023-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 105 |
| 2023-11-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,199 |
| 2023-11-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2023-11-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-11-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 20 |
| 2023-11-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2023-11-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-11-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-10-17 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 600 |
| 2023-10-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-10-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-10-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-10-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-10-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 250 |
| 2023-10-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2023-10-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-10-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-10-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2023-10-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-10-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-09-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-09-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-09-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-09-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,256 |
| 2023-09-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 20 |
| 2023-09-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-09-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-09-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-09-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-09-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-09-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-09-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2023-09-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-09-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-09-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-09-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-09-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2023-09-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2023-09-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 20 |
| 2023-08-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2023-08-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2023-08-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3 |
| 2023-08-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 225 |
| 2023-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,762 |
| 2023-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 70 |
| 2023-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 402,054 |
| 2023-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200,000 |
| 2023-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300,000 |
| 2023-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 537,207 |
| 2023-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 255,654 |
| 2023-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400,000 |
| 2023-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 605,198 |
| 2023-06-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 701,000 |
| 2023-06-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 484,656 |
| 2023-06-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 266,940 |
| 2023-06-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 950,000 |
| 2023-06-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 275,000 |
| 2023-06-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 477,351 |
| 2023-06-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 461,699 |
| 2023-06-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 558,343 |
| 2023-06-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 345,114 |
| 2023-06-13 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,322,849 |
| 2023-06-12 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 994,266 |
| 2023-06-09 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 852,508 |
| 2023-06-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 855,407 |
| 2023-06-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 422,188 |
| 2023-06-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-06-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 250,000 |
| 2023-06-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 450,000 |
| 2023-05-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-05-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 75,633 |
| 2023-05-26 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 210,100 |
| 2023-05-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 54,298 |
| 2023-05-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-05-23 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 755 |
| 2023-05-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 37,714 |
| 2023-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 47,011 |
| 2023-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 64 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 11,890 |
| 2023-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,050 |
| 2023-05-04 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 10,000 |
| 2023-05-03 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 255,929 |
| 2023-05-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 198,816 |
| 2023-05-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,000 |
| 2023-04-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-04-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-04-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-04-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 250 |
| 2023-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,171 |
| 2023-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2023-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 239,331 |
| 2023-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 316,490 |
| 2023-04-05 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 375,346 |
| 2023-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 67,643 |
| 2023-04-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20,765 |
| 2023-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 185,663 |
| 2023-03-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2023-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2023-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 766 |
| 2023-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 766 |
| 2023-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 906 |
| 2023-03-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2023-03-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-03-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 35,077 |
| 2023-02-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 248,055 |
| 2023-02-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 252,735 |
| 2023-02-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 287,523 |
| 2023-02-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 307,082 |
| 2023-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 357,583 |
| 2023-02-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 604,012 |
| 2023-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 206,469 |
| 2023-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 397,552 |
| 2023-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 372,479 |
| 2023-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 463,721 |
| 2023-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 323,147 |
| 2023-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 531,896 |
| 2023-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,152,350 |
| 2023-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 360,306 |
| 2023-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 305,021 |
| 2023-02-06 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 450,951 |
| 2023-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 345,939 |
| 2023-02-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 738,397 |
| 2023-02-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 738,397 |
| 2023-01-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,025,187 |
| 2023-01-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 922,153 |
| 2023-01-27 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,693,293 |
| 2023-01-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,990,786 |
| 2023-01-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,833,810 |
| 2023-01-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,407,373 |
| 2023-01-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2023-01-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-01-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2023-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 40 |
| 2023-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,920 |
| 2022-12-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-12-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2022-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 51,600 |
| 2022-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 40 |
| 2022-12-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2022-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25,000 |
| 2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2022-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 144,054 |
| 2022-11-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,092 |
| 2022-11-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 520 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200,000 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40,649 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 209,351 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,519 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 448,250 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,281 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65,000 |
| 2022-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-21 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 42,000 |
| 2022-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 365,980 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300,000 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200,000 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200,001 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 763 |
| 2022-10-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2022-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 40 |
| 2022-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 350 |
| 2022-09-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,430 |
| 2022-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2022-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 80 |
| 2022-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2022-09-02 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 2,110 |
| 2022-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 125 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 40,000 |
| 2022-08-22 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 50,000 |
| 2022-08-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 193,072 |
| 2022-08-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-08-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2022-08-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-05 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 212,272 |
| 2022-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,400 |
| 2022-08-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2022-07-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 30 |
| 2022-07-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 520 |
| 2022-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2022-07-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2022-06-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2022-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 192,072 |
| 2022-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-10 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 430 |
| 2022-05-09 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 600 |
| 2022-05-06 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 400 |
| 2022-05-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2022-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
| 2022-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
| 2022-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2022-04-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 25,160 |
| 2022-04-25 | $1.41 | $1.43 | $1.39 | $1.41 | $1.41 | 80 |
| 2022-04-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 80 |
| 2022-04-19 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 2,100 |
| 2022-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 115 |
| 2022-04-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,652 |
| 2022-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 950 |
| 2022-04-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2022-04-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 |
| 2022-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-05 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 500 |
| 2022-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 818 |
| 2022-04-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 75 |
| 2022-03-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 6,632 |
| 2022-03-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2022-03-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-28 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 5,100 |
| 2022-03-25 | $1.56 | $1.56 | $1.54 | $1.56 | $1.56 | 52 |
| 2022-03-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-03-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 52 |
| 2022-03-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 50 |
| 2022-03-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 50 |
| 2022-03-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 40 |
| 2022-03-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2022-03-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-04 | $1.53 | $1.53 | $1.43 | $1.43 | $1.43 | 108,100 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-03-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-03-01 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 4,000 |
| 2022-02-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-02-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 250 |
| 2022-02-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2022-02-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-18 | $1.83 | $1.83 | $1.75 | $1.82 | $1.82 | 800 |
| 2022-02-17 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 40,300 |
| 2022-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,050 |
| 2022-02-11 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 2,112 |
| 2022-02-10 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,350 |
| 2022-02-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-02-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-02-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,500 |
| 2022-02-04 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 3,100 |
| 2022-02-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 40 |
| 2022-02-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2022-02-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-01-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-01-28 | $2.01 | $2.03 | $1.95 | $2.02 | $2.02 | 5,443 |
| 2022-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,008 |
| 2022-01-24 | $2.18 | $2.22 | $2.13 | $2.22 | $2.22 | 1,400 |
| 2022-01-21 | $2.34 | $2.35 | $2.26 | $2.26 | $2.26 | 7,100 |
| 2022-01-20 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 1,700 |
| 2022-01-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 132 |
| 2022-01-14 | $2.41 | $2.41 | $2.36 | $2.36 | $2.36 | 750 |
| 2022-01-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2022-01-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-01-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2022-01-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-01-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2022-01-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2022-01-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-01-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-01-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 25,500 |
| 2021-12-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 25,500 |
| 2021-12-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 5 |
| 2021-12-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 45 |
| 2021-12-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-12-22 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 1,830 |
| 2021-12-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 300 |
| 2021-12-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,000 |
| 2021-12-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 5 |
| 2021-12-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,500 |
| 2021-12-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-12-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 158 |
| 2021-12-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2021-12-10 | $3.10 | $3.13 | $3.10 | $3.13 | $3.13 | 457 |
| 2021-12-09 | $3.15 | $3.17 | $3.15 | $3.17 | $3.17 | 23,224 |
| 2021-12-08 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 6,800 |
| 2021-12-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-12-06 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 300 |
| 2021-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 190 |
| 2021-12-02 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 7,000 |
| 2021-12-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-11-30 | $4.05 | $4.05 | $3.90 | $3.91 | $3.91 | 7,558 |
| 2021-11-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,020 |
| 2021-11-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2021-11-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 125 |
| 2021-11-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,000 |
| 2021-11-22 | $3.95 | $3.95 | $3.94 | $3.94 | $3.94 | 200 |
| 2021-11-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 290 |
| 2021-11-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 133 |
| 2021-11-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 200 |
| 2021-11-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-11-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-11-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-11-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,010 |
| 2021-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 280,362 |
| 2021-11-09 | $3.73 | $3.85 | $3.73 | $3.85 | $3.85 | 60,100 |
| 2021-11-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 60,000 |
| 2021-11-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 60,000 |
| 2021-11-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 60,038 |
| 2021-11-03 | $3.75 | $3.78 | $3.75 | $3.78 | $3.78 | 60,213 |
| 2021-11-02 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 60,204 |
| 2021-11-01 | $3.74 | $3.75 | $3.71 | $3.75 | $3.75 | 62,662 |
| 2021-10-29 | $3.80 | $3.81 | $3.71 | $3.78 | $3.78 | 67,352 |
| 2021-10-28 | $3.91 | $3.91 | $3.79 | $3.79 | $3.79 | 61,200 |
| 2021-10-27 | $3.75 | $3.91 | $3.75 | $3.91 | $3.91 | 64,036 |
| 2021-10-26 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 61,005 |
| 2021-10-25 | $3.83 | $3.83 | $3.74 | $3.75 | $3.75 | 2,405 |
| 2021-10-22 | $3.78 | $3.82 | $3.78 | $3.82 | $3.82 | 3,163 |
| 2021-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-20 | $4.07 | $4.25 | $4.07 | $4.25 | $4.25 | 1,905 |
| 2021-10-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 250 |
| 2021-10-18 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 35,000 |
| 2021-10-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 22 |
| 2021-10-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-10-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-10-12 | $3.80 | $3.82 | $3.80 | $3.82 | $3.82 | 2,000 |
| 2021-10-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 47 |
| 2021-10-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-10-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 50 |
| 2021-10-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 24,100 |
| 2021-10-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 28 |
| 2021-10-04 | $3.84 | $3.84 | $3.57 | $3.57 | $3.57 | 27,249 |
| 2021-10-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,000 |
| 2021-09-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 22 |
| 2021-09-29 | $3.98 | $4.39 | $3.98 | $4.30 | $4.30 | 10,328 |
| 2021-09-28 | $4.00 | $4.00 | $3.94 | $3.94 | $3.94 | 2,037 |
| 2021-09-27 | $4.20 | $4.20 | $4.00 | $4.19 | $4.19 | 2,842 |
| 2021-09-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2021-09-23 | $6.18 | $6.18 | $4.50 | $5.75 | $5.75 | 557 |
| 2021-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-09-21 | $4.35 | $4.35 | $4.01 | $4.20 | $4.20 | 2,147 |
| 2021-09-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 83 |
| 2021-09-17 | $4.60 | $4.60 | $4.47 | $4.58 | $4.58 | 718 |
| 2021-09-16 | $4.60 | $6.20 | $4.04 | $6.00 | $6.00 | 3,064 |
| 2021-09-15 | $4.65 | $5.25 | $4.62 | $5.25 | $5.25 | 930 |
| 2021-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-13 | $4.75 | $4.75 | $4.01 | $4.01 | $4.01 | 10,420 |
| 2021-09-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2021-09-08 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 3,587 |
| 2021-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 240 |
| 2021-09-03 | $5.01 | $5.02 | $5.01 | $5.01 | $5.01 | 2,100 |
| 2021-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2021-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2021-08-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-08-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 544 |
| 2021-08-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,302 |
| 2021-08-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-08-25 | $5.49 | $5.49 | $5.45 | $5.45 | $5.45 | 1,280 |
| 2021-08-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 200 |
| 2021-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-20 | $5.35 | $5.50 | $5.20 | $5.20 | $5.20 | 2,450 |
| 2021-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 220 |
| 2021-08-18 | $5.40 | $5.76 | $5.40 | $5.70 | $5.70 | 6,283 |
| 2021-08-17 | $5.35 | $5.49 | $5.35 | $5.49 | $5.49 | 2,399 |
| 2021-08-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-08-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-08-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 8 |
| 2021-08-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 6,052 |
| 2021-08-10 | $5.50 | $5.50 | $4.95 | $4.95 | $4.95 | 2,905 |
| 2021-08-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 42 |
| 2021-08-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-08-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-08-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 9,074 |
| 2021-08-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5,002 |
| 2021-08-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 14 |
| 2021-07-30 | $5.50 | $5.50 | $4.45 | $4.45 | $4.45 | 400 |
| 2021-07-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 14 |
| 2021-07-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-07-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 14 |
| 2021-07-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-07-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 3,333 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3 |
| 2021-07-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 120 |
| 2021-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 57 |
| 2021-07-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,378 |
| 2021-07-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 253 |
| 2021-07-13 | $4.19 | $4.50 | $4.19 | $4.50 | $4.50 | 200 |
| 2021-07-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 2021-07-09 | $4.20 | $4.20 | $4.00 | $4.20 | $4.20 | 950 |
| 2021-07-08 | $4.50 | $4.50 | $4.20 | $4.20 | $4.20 | 2,197 |
| 2021-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 157 |
| 2021-07-06 | $4.75 | $5.25 | $4.36 | $4.38 | $4.38 | 11,239 |
| 2021-07-02 | $4.75 | $5.25 | $4.55 | $5.24 | $5.24 | 103,911 |
| 2021-07-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-06-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-06-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-06-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 150 |
| 2021-06-25 | $3.72 | $3.80 | $3.72 | $3.80 | $3.80 | 350 |
| 2021-06-24 | $3.60 | $5.34 | $3.60 | $4.43 | $4.43 | 1,144 |
| 2021-06-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-06-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-06-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1 |
| 2021-06-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 232 |
| 2021-06-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 25 |
| 2021-06-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-06-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 6 |
| 2021-06-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2021-06-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-06-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,000 |
| 2021-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-06-08 | $4.10 | $4.10 | $3.75 | $3.75 | $3.75 | 500 |
| 2021-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-05-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 12 |
| 2021-05-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2021-05-26 | $3.70 | $3.70 | $3.61 | $3.61 | $3.61 | 250 |
| 2021-05-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-05-20 | $3.75 | $3.75 | $3.59 | $3.59 | $3.59 | 5,301 |
| 2021-05-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15,000 |
| 2021-05-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 250 |
| 2021-05-12 | $3.40 | $3.42 | $3.20 | $3.42 | $3.42 | 1,452 |
| 2021-05-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-10 | $3.64 | $3.65 | $3.60 | $3.60 | $3.60 | 2,750 |
| 2021-05-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-05-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2021-05-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 55 |
| 2021-05-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 12 |
| 2021-05-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 300 |
| 2021-04-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-04-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,802 |
| 2021-04-28 | $3.50 | $5.10 | $3.40 | $4.98 | $4.98 | 4,343 |
| 2021-04-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 75 |
| 2021-04-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 228 |
| 2021-04-23 | $3.31 | $3.32 | $3.31 | $3.32 | $3.32 | 270 |
| 2021-04-22 | $3.50 | $3.50 | $3.20 | $3.20 | $3.20 | 2,556 |
| 2021-04-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 317 |
| 2021-04-20 | $3.50 | $3.50 | $3.35 | $3.50 | $3.50 | 2,085 |
| 2021-04-19 | $3.50 | $7.65 | $3.45 | $3.45 | $3.45 | 1,958 |
| 2021-04-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 |
| 2021-04-15 | $4.50 | $4.50 | $3.45 | $3.50 | $3.50 | 18,459 |
| 2021-04-14 | $3.90 | $4.30 | $3.90 | $4.30 | $4.30 | 3,479 |
| 2021-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 250 |
| 2021-04-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5,045 |
| 2021-04-09 | $4.15 | $4.15 | $3.70 | $3.70 | $3.70 | 4,700 |
| 2021-04-08 | $4.25 | $4.25 | $4.00 | $4.15 | $4.15 | 2,352 |
| 2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
Deliveroo Plc - Class A (DROOF) News Headlines
Recent Deliveroo Plc - Class A (DROOF) News
Similar Companies to Deliveroo Plc - Class A (DROOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |