Deliveroo Plc - Class A (DROOF) Exchange: PINK

  1. Overview
  2. Deliveroo Plc - Class A (DROOF)

Data as of May 6, 2024

$1.51 ($0.00) 0.00%

Deliveroo Plc - Class A - Daily Information
Click for more stock information on Deliveroo Plc - Class A.
Daily Information Data
Date May 6, 2024
Open $1.51
Previous Close $1.51
High $1.51
Low $1.51
Adjusted Open $1.51
Previous Adjusted Close $1.51
Adjusted High $1.51
Adjusted Low $1.51

About Deliveroo Plc - Class A (DROOF)

Deliveroo Holdings Plc - Class A

Invest in Deliveroo Plc - Class A (DROOF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Deliveroo Plc - Class A (DROOF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-19 $1.51 $1.51 $1.51 $1.51 $1.51 15
2024-03-18 $1.51 $1.51 $1.51 $1.51 $1.51 711
2024-03-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-03-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-03-13 $1.47 $1.47 $1.47 $1.47 $1.47 7,000
2024-03-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-04 $1.47 $1.47 $1.47 $1.47 $1.47 7,000
2024-03-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-22 $1.51 $1.52 $1.51 $1.52 $1.52 1,100
2024-02-21 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2024-02-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-13 $1.43 $1.43 $1.43 $1.43 $1.43 145
2024-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 100
2024-01-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-17 $1.62 $1.62 $1.62 $1.62 $1.62 1
2024-01-16 $1.62 $1.62 $1.62 $1.62 $1.62 1,000
2024-01-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-04 $1.55 $1.55 $1.55 $1.55 $1.55 263,739
2024-01-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-02 $1.55 $1.55 $1.55 $1.55 $1.55 5,255
2023-12-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-11 $1.77 $1.77 $1.77 $1.77 $1.77 10,000
2023-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-12-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-12-05 $1.73 $1.73 $1.73 $1.73 $1.73 1,000
2023-12-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-01 $1.85 $1.85 $1.85 $1.85 $1.85 25
2023-11-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-29 $1.85 $1.85 $1.85 $1.85 $1.85 105
2023-11-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-09 $1.63 $1.63 $1.63 $1.63 $1.63 2,199
2023-11-08 $1.64 $1.64 $1.64 $1.64 $1.64 1
2023-11-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-11-06 $1.64 $1.64 $1.64 $1.64 $1.64 20
2023-11-03 $1.64 $1.64 $1.64 $1.64 $1.64 100
2023-11-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-17 $1.46 $1.51 $1.46 $1.51 $1.51 600
2023-10-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-10 $1.53 $1.53 $1.53 $1.53 $1.53 250
2023-10-09 $1.47 $1.47 $1.47 $1.47 $1.47 1
2023-10-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-04 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2023-10-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-10-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-26 $1.32 $1.32 $1.32 $1.32 $1.32 2,256
2023-09-25 $1.51 $1.51 $1.51 $1.51 $1.51 20
2023-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-13 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2023-09-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-06 $1.52 $1.52 $1.52 $1.52 $1.52 200
2023-09-05 $1.52 $1.52 $1.52 $1.52 $1.52 100
2023-09-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-17 $1.51 $1.51 $1.51 $1.51 $1.51 20
2023-08-16 $1.51 $1.51 $1.51 $1.51 $1.51 1
2023-08-15 $1.51 $1.51 $1.51 $1.51 $1.51 100
2023-08-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-11 $1.56 $1.56 $1.56 $1.56 $1.56 3
2023-08-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-07 $1.56 $1.56 $1.56 $1.56 $1.56 225
2023-08-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-25 $1.60 $1.60 $1.60 $1.60 $1.60 2,762
2023-07-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 70
2023-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-10 $1.40 $1.40 $1.40 $1.40 $1.40 402,054
2023-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 200,000
2023-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 300,000
2023-07-03 $1.40 $1.40 $1.40 $1.40 $1.40 537,207
2023-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 255,654
2023-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 400,000
2023-06-28 $1.40 $1.40 $1.40 $1.40 $1.40 605,198
2023-06-27 $1.32 $1.32 $1.32 $1.32 $1.32 701,000
2023-06-26 $1.32 $1.32 $1.32 $1.32 $1.32 484,656
2023-06-23 $1.32 $1.32 $1.32 $1.32 $1.32 266,940
2023-06-22 $1.32 $1.32 $1.32 $1.32 $1.32 950,000
2023-06-21 $1.32 $1.32 $1.32 $1.32 $1.32 275,000
2023-06-20 $1.32 $1.32 $1.32 $1.32 $1.32 477,351
2023-06-16 $1.32 $1.32 $1.32 $1.32 $1.32 461,699
2023-06-15 $1.32 $1.32 $1.32 $1.32 $1.32 558,343
2023-06-14 $1.32 $1.32 $1.32 $1.32 $1.32 345,114
2023-06-13 $1.31 $1.32 $1.31 $1.32 $1.32 1,322,849
2023-06-12 $1.29 $1.30 $1.28 $1.30 $1.30 994,266
2023-06-09 $1.27 $1.28 $1.27 $1.28 $1.28 852,508
2023-06-08 $1.26 $1.26 $1.26 $1.26 $1.26 855,407
2023-06-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-06 $1.27 $1.27 $1.27 $1.27 $1.27 422,188
2023-06-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-02 $1.33 $1.33 $1.33 $1.33 $1.33 250,000
2023-06-01 $1.33 $1.33 $1.33 $1.33 $1.33 450,000
2023-05-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-30 $1.33 $1.33 $1.33 $1.33 $1.33 75,633
2023-05-26 $1.33 $1.34 $1.33 $1.33 $1.33 210,100
2023-05-25 $1.31 $1.31 $1.31 $1.31 $1.31 54,298
2023-05-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-05-23 $1.34 $1.34 $1.31 $1.31 $1.31 755
2023-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-19 $1.35 $1.35 $1.35 $1.35 $1.35 37,714
2023-05-18 $1.35 $1.35 $1.35 $1.35 $1.35 47,011
2023-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 64
2023-05-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-08 $1.35 $1.35 $1.35 $1.35 $1.35 11,890
2023-05-05 $1.35 $1.35 $1.35 $1.35 $1.35 5,050
2023-05-04 $1.32 $1.35 $1.32 $1.35 $1.35 10,000
2023-05-03 $1.39 $1.39 $1.35 $1.35 $1.35 255,929
2023-05-02 $1.31 $1.31 $1.31 $1.31 $1.31 198,816
2023-05-01 $1.37 $1.37 $1.37 $1.37 $1.37 4,000
2023-04-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-04-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-04-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-04-24 $1.28 $1.28 $1.28 $1.28 $1.28 250
2023-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 8,171
2023-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 60
2023-04-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 239,331
2023-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 316,490
2023-04-05 $1.12 $1.12 $1.10 $1.10 $1.10 375,346
2023-04-04 $1.12 $1.12 $1.12 $1.12 $1.12 67,643
2023-04-03 $1.12 $1.12 $1.12 $1.12 $1.12 20,765
2023-03-31 $1.04 $1.04 $1.04 $1.04 $1.04 185,663
2023-03-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-03-29 $1.04 $1.04 $1.04 $1.04 $1.04 300
2023-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 50
2023-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 766
2023-03-17 $1.06 $1.06 $1.06 $1.06 $1.06 766
2023-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 906
2023-03-14 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2023-03-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-06 $1.03 $1.03 $1.03 $1.03 $1.03 200
2023-03-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-03-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-03-01 $1.12 $1.12 $1.12 $1.12 $1.12 35,077
2023-02-28 $1.12 $1.12 $1.12 $1.12 $1.12 248,055
2023-02-27 $1.12 $1.12 $1.12 $1.12 $1.12 252,735
2023-02-24 $1.12 $1.12 $1.12 $1.12 $1.12 287,523
2023-02-23 $1.12 $1.12 $1.12 $1.12 $1.12 307,082
2023-02-22 $1.12 $1.12 $1.12 $1.12 $1.12 357,583
2023-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 604,012
2023-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 206,469
2023-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 397,552
2023-02-15 $1.10 $1.10 $1.10 $1.10 $1.10 372,479
2023-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 463,721
2023-02-13 $1.10 $1.10 $1.10 $1.10 $1.10 323,147
2023-02-10 $1.10 $1.10 $1.10 $1.10 $1.10 531,896
2023-02-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,152,350
2023-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 360,306
2023-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 305,021
2023-02-06 $1.13 $1.13 $1.10 $1.10 $1.10 450,951
2023-02-03 $1.25 $1.25 $1.25 $1.25 $1.25 345,939
2023-02-02 $1.13 $1.13 $1.13 $1.13 $1.13 738,397
2023-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 738,397
2023-01-31 $1.19 $1.19 $1.19 $1.19 $1.19 1,025,187
2023-01-30 $1.19 $1.19 $1.19 $1.19 $1.19 922,153
2023-01-27 $1.17 $1.19 $1.17 $1.19 $1.19 1,693,293
2023-01-26 $1.12 $1.12 $1.12 $1.12 $1.12 1,990,786
2023-01-25 $1.12 $1.12 $1.12 $1.12 $1.12 2,833,810
2023-01-24 $1.12 $1.12 $1.12 $1.12 $1.12 2,407,373
2023-01-23 $1.12 $1.12 $1.12 $1.12 $1.12 10
2023-01-20 $1.12 $1.12 $1.12 $1.12 $1.12 100
2023-01-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-11 $1.04 $1.04 $1.04 $1.04 $1.04 10
2023-01-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-09 $1.04 $1.04 $1.04 $1.04 $1.04 40
2023-01-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-29 $1.04 $1.04 $1.04 $1.04 $1.04 1,920
2022-12-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-12-27 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2022-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-22 $1.04 $1.04 $1.04 $1.04 $1.04 51,600
2022-12-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-20 $1.04 $1.04 $1.04 $1.04 $1.04 40
2022-12-19 $1.04 $1.04 $1.04 $1.04 $1.04 50
2022-12-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 25,000
2022-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-12 $1.04 $1.04 $1.04 $1.04 $1.04 20
2022-12-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-29 $1.04 $1.04 $1.04 $1.04 $1.04 144,054
2022-11-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-18 $1.04 $1.04 $1.04 $1.04 $1.04 6,092
2022-11-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-11-16 $1.08 $1.08 $1.08 $1.08 $1.08 520
2022-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 69
2022-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 200,000
2022-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 40,649
2022-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 209,351
2022-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 10,519
2022-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 448,250
2022-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 4,281
2022-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 65,000
2022-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-21 $0.92 $0.95 $0.92 $0.95 $0.95 42,000
2022-10-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-14 $0.84 $0.84 $0.84 $0.84 $0.84 300
2022-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 365,980
2022-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 300,000
2022-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 200,000
2022-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 200,001
2022-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 763
2022-10-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-30 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2022-09-29 $0.98 $0.98 $0.98 $0.98 $0.98 40
2022-09-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-09-26 $0.98 $0.98 $0.98 $0.98 $0.98 350
2022-09-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-21 $0.97 $0.97 $0.97 $0.97 $0.97 1,430
2022-09-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-14 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 80
2022-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-06 $0.90 $0.90 $0.90 $0.90 $0.90 2
2022-09-02 $0.97 $0.97 $0.90 $0.90 $0.90 2,110
2022-09-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 125
2022-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-23 $1.01 $1.01 $1.00 $1.00 $1.00 40,000
2022-08-22 $1.00 $1.01 $1.00 $1.01 $1.01 50,000
2022-08-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-16 $1.19 $1.19 $1.19 $1.19 $1.19 193,072
2022-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 100
2022-08-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-05 $1.16 $1.16 $1.07 $1.07 $1.07 212,272
2022-08-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-02 $1.16 $1.16 $1.16 $1.16 $1.16 1,400
2022-08-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-29 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2022-07-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-25 $1.13 $1.13 $1.13 $1.13 $1.13 30
2022-07-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-20 $1.13 $1.13 $1.13 $1.13 $1.13 520
2022-07-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-11 $1.13 $1.13 $1.13 $1.13 $1.13 2,000
2022-07-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-01 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2022-06-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-27 $1.19 $1.19 $1.19 $1.19 $1.19 100
2022-06-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-13 $1.07 $1.07 $1.07 $1.07 $1.07 400
2022-06-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-27 $1.01 $1.01 $1.01 $1.01 $1.01 192,072
2022-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-25 $1.01 $1.01 $1.01 $1.01 $1.01 100
2022-05-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-10 $1.07 $1.08 $1.07 $1.08 $1.08 430
2022-05-09 $1.13 $1.13 $1.07 $1.07 $1.07 600
2022-05-06 $1.19 $1.19 $1.18 $1.18 $1.18 400
2022-05-05 $1.26 $1.26 $1.26 $1.26 $1.26 400
2022-05-04 $1.35 $1.35 $1.35 $1.35 $1.35 50
2022-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-29 $1.35 $1.35 $1.35 $1.35 $1.35 50
2022-04-28 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-04-27 $1.26 $1.26 $1.26 $1.26 $1.26 100
2022-04-26 $1.39 $1.39 $1.39 $1.39 $1.39 25,160
2022-04-25 $1.41 $1.43 $1.39 $1.41 $1.41 80
2022-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-04-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-04-20 $1.41 $1.41 $1.41 $1.41 $1.41 80
2022-04-19 $1.42 $1.42 $1.41 $1.41 $1.41 2,100
2022-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 115
2022-04-14 $1.52 $1.52 $1.52 $1.52 $1.52 2,652
2022-04-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 950
2022-04-08 $1.48 $1.48 $1.48 $1.48 $1.48 200
2022-04-07 $1.53 $1.53 $1.53 $1.53 $1.53 300
2022-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-05 $1.73 $1.73 $1.70 $1.70 $1.70 500
2022-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 818
2022-04-01 $1.58 $1.58 $1.58 $1.58 $1.58 75
2022-03-31 $1.58 $1.58 $1.58 $1.58 $1.58 6,632
2022-03-30 $1.61 $1.61 $1.61 $1.61 $1.61 2,000
2022-03-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-03-28 $1.48 $1.55 $1.48 $1.55 $1.55 5,100
2022-03-25 $1.56 $1.56 $1.54 $1.56 $1.56 52
2022-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-22 $1.56 $1.56 $1.56 $1.56 $1.56 52
2022-03-21 $1.43 $1.43 $1.43 $1.43 $1.43 50
2022-03-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-17 $1.43 $1.43 $1.43 $1.43 $1.43 50
2022-03-16 $1.43 $1.43 $1.43 $1.43 $1.43 40
2022-03-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-14 $1.43 $1.43 $1.43 $1.43 $1.43 200
2022-03-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-03-04 $1.53 $1.53 $1.43 $1.43 $1.43 108,100
2022-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 200
2022-03-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-01 $1.65 $1.65 $1.56 $1.56 $1.56 4,000
2022-02-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-25 $1.59 $1.59 $1.59 $1.59 $1.59 250
2022-02-24 $1.66 $1.66 $1.66 $1.66 $1.66 100
2022-02-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-02-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-02-18 $1.83 $1.83 $1.75 $1.82 $1.82 800
2022-02-17 $1.89 $1.89 $1.85 $1.85 $1.85 40,300
2022-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-14 $1.95 $1.95 $1.95 $1.95 $1.95 1,050
2022-02-11 $1.97 $1.97 $1.95 $1.95 $1.95 2,112
2022-02-10 $1.95 $1.99 $1.95 $1.99 $1.99 1,350
2022-02-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-02-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-02-07 $2.07 $2.07 $2.07 $2.07 $2.07 1,500
2022-02-04 $1.98 $2.04 $1.98 $2.04 $2.04 3,100
2022-02-03 $2.14 $2.14 $2.14 $2.14 $2.14 40
2022-02-02 $2.14 $2.14 $2.14 $2.14 $2.14 200
2022-02-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-01-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-01-28 $2.01 $2.03 $1.95 $2.02 $2.02 5,443
2022-01-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-26 $2.20 $2.20 $2.20 $2.20 $2.20 1
2022-01-25 $2.20 $2.20 $2.20 $2.20 $2.20 1,008
2022-01-24 $2.18 $2.22 $2.13 $2.22 $2.22 1,400
2022-01-21 $2.34 $2.35 $2.26 $2.26 $2.26 7,100
2022-01-20 $2.33 $2.37 $2.33 $2.37 $2.37 1,700
2022-01-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-01-18 $2.29 $2.29 $2.29 $2.29 $2.29 132
2022-01-14 $2.41 $2.41 $2.36 $2.36 $2.36 750
2022-01-13 $2.51 $2.51 $2.51 $2.51 $2.51 1,000
2022-01-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-01-11 $2.70 $2.70 $2.70 $2.70 $2.70 50
2022-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-01-07 $2.70 $2.70 $2.70 $2.70 $2.70 50
2022-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 100
2022-01-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-01-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-01-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-12-31 $2.81 $2.81 $2.81 $2.81 $2.81 25,500
2021-12-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-12-29 $2.81 $2.81 $2.81 $2.81 $2.81 25,500
2021-12-28 $2.93 $2.93 $2.93 $2.93 $2.93 5
2021-12-27 $2.93 $2.93 $2.93 $2.93 $2.93 45
2021-12-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-22 $2.90 $2.93 $2.90 $2.93 $2.93 1,830
2021-12-21 $2.81 $2.81 $2.81 $2.81 $2.81 300
2021-12-20 $2.91 $2.91 $2.91 $2.91 $2.91 1,000
2021-12-17 $2.96 $2.96 $2.96 $2.96 $2.96 5
2021-12-16 $2.96 $2.96 $2.96 $2.96 $2.96 1,500
2021-12-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-12-14 $2.84 $2.84 $2.84 $2.84 $2.84 158
2021-12-13 $3.07 $3.07 $3.07 $3.07 $3.07 100
2021-12-10 $3.10 $3.13 $3.10 $3.13 $3.13 457
2021-12-09 $3.15 $3.17 $3.15 $3.17 $3.17 23,224
2021-12-08 $3.22 $3.22 $3.15 $3.15 $3.15 6,800
2021-12-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-12-06 $3.10 $3.11 $3.10 $3.11 $3.11 300
2021-12-03 $3.50 $3.50 $3.50 $3.50 $3.50 190
2021-12-02 $3.65 $3.65 $3.50 $3.50 $3.50 7,000
2021-12-01 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-11-30 $4.05 $4.05 $3.90 $3.91 $3.91 7,558
2021-11-29 $4.21 $4.21 $4.21 $4.21 $4.21 1,020
2021-11-26 $4.35 $4.35 $4.35 $4.35 $4.35 1,000
2021-11-24 $4.05 $4.05 $4.05 $4.05 $4.05 125
2021-11-23 $4.08 $4.08 $4.08 $4.08 $4.08 1,000
2021-11-22 $3.95 $3.95 $3.94 $3.94 $3.94 200
2021-11-19 $4.01 $4.01 $4.01 $4.01 $4.01 290
2021-11-18 $3.89 $3.89 $3.89 $3.89 $3.89 133
2021-11-17 $3.89 $3.89 $3.89 $3.89 $3.89 200
2021-11-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-11-15 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-11-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-11-11 $3.87 $3.87 $3.87 $3.87 $3.87 1,010
2021-11-10 $3.75 $3.75 $3.75 $3.75 $3.75 280,362
2021-11-09 $3.73 $3.85 $3.73 $3.85 $3.85 60,100
2021-11-08 $3.76 $3.76 $3.76 $3.76 $3.76 60,000
2021-11-05 $3.70 $3.70 $3.70 $3.70 $3.70 60,000
2021-11-04 $3.79 $3.79 $3.79 $3.79 $3.79 60,038
2021-11-03 $3.75 $3.78 $3.75 $3.78 $3.78 60,213
2021-11-02 $3.80 $3.80 $3.75 $3.75 $3.75 60,204
2021-11-01 $3.74 $3.75 $3.71 $3.75 $3.75 62,662
2021-10-29 $3.80 $3.81 $3.71 $3.78 $3.78 67,352
2021-10-28 $3.91 $3.91 $3.79 $3.79 $3.79 61,200
2021-10-27 $3.75 $3.91 $3.75 $3.91 $3.91 64,036
2021-10-26 $3.69 $3.69 $3.68 $3.68 $3.68 61,005
2021-10-25 $3.83 $3.83 $3.74 $3.75 $3.75 2,405
2021-10-22 $3.78 $3.82 $3.78 $3.82 $3.82 3,163
2021-10-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-20 $4.07 $4.25 $4.07 $4.25 $4.25 1,905
2021-10-19 $3.97 $3.97 $3.97 $3.97 $3.97 250
2021-10-18 $3.98 $3.98 $3.97 $3.97 $3.97 35,000
2021-10-15 $3.82 $3.82 $3.82 $3.82 $3.82 22
2021-10-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-10-13 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-10-12 $3.80 $3.82 $3.80 $3.82 $3.82 2,000
2021-10-11 $3.65 $3.65 $3.65 $3.65 $3.65 47
2021-10-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-10-07 $3.65 $3.65 $3.65 $3.65 $3.65 50
2021-10-06 $3.65 $3.65 $3.65 $3.65 $3.65 24,100
2021-10-05 $3.57 $3.57 $3.57 $3.57 $3.57 28
2021-10-04 $3.84 $3.84 $3.57 $3.57 $3.57 27,249
2021-10-01 $4.06 $4.06 $4.06 $4.06 $4.06 1,000
2021-09-30 $4.30 $4.30 $4.30 $4.30 $4.30 22
2021-09-29 $3.98 $4.39 $3.98 $4.30 $4.30 10,328
2021-09-28 $4.00 $4.00 $3.94 $3.94 $3.94 2,037
2021-09-27 $4.20 $4.20 $4.00 $4.19 $4.19 2,842
2021-09-24 $5.75 $5.75 $5.75 $5.75 $5.75 1
2021-09-23 $6.18 $6.18 $4.50 $5.75 $5.75 557
2021-09-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-21 $4.35 $4.35 $4.01 $4.20 $4.20 2,147
2021-09-20 $4.58 $4.58 $4.58 $4.58 $4.58 83
2021-09-17 $4.60 $4.60 $4.47 $4.58 $4.58 718
2021-09-16 $4.60 $6.20 $4.04 $6.00 $6.00 3,064
2021-09-15 $4.65 $5.25 $4.62 $5.25 $5.25 930
2021-09-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-09-13 $4.75 $4.75 $4.01 $4.01 $4.01 10,420
2021-09-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-09-09 $4.80 $4.80 $4.80 $4.80 $4.80 1
2021-09-08 $4.89 $4.89 $4.80 $4.80 $4.80 3,587
2021-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 240
2021-09-03 $5.01 $5.02 $5.01 $5.01 $5.01 2,100
2021-09-02 $5.00 $5.00 $5.00 $5.00 $5.00 120
2021-09-01 $5.50 $5.50 $5.50 $5.50 $5.50 1,000
2021-08-31 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-08-30 $5.44 $5.44 $5.44 $5.44 $5.44 544
2021-08-27 $5.05 $5.05 $5.05 $5.05 $5.05 2,302
2021-08-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-25 $5.49 $5.49 $5.45 $5.45 $5.45 1,280
2021-08-24 $5.49 $5.49 $5.49 $5.49 $5.49 200
2021-08-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-08-20 $5.35 $5.50 $5.20 $5.20 $5.20 2,450
2021-08-19 $5.75 $5.75 $5.75 $5.75 $5.75 220
2021-08-18 $5.40 $5.76 $5.40 $5.70 $5.70 6,283
2021-08-17 $5.35 $5.49 $5.35 $5.49 $5.49 2,399
2021-08-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-12 $4.95 $4.95 $4.95 $4.95 $4.95 8
2021-08-11 $4.95 $4.95 $4.95 $4.95 $4.95 6,052
2021-08-10 $5.50 $5.50 $4.95 $4.95 $4.95 2,905
2021-08-09 $4.35 $4.35 $4.35 $4.35 $4.35 42
2021-08-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-08-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-08-04 $4.35 $4.35 $4.35 $4.35 $4.35 9,074
2021-08-03 $4.35 $4.35 $4.35 $4.35 $4.35 5,002
2021-08-02 $4.45 $4.45 $4.45 $4.45 $4.45 14
2021-07-30 $5.50 $5.50 $4.45 $4.45 $4.45 400
2021-07-29 $4.45 $4.45 $4.45 $4.45 $4.45 14
2021-07-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-27 $4.45 $4.45 $4.45 $4.45 $4.45 14
2021-07-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-23 $4.45 $4.45 $4.45 $4.45 $4.45 3,333
2021-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 300
2021-07-21 $4.15 $4.15 $4.15 $4.15 $4.15 3
2021-07-20 $4.15 $4.15 $4.15 $4.15 $4.15 120
2021-07-19 $4.15 $4.15 $4.15 $4.15 $4.15 57
2021-07-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-15 $4.15 $4.15 $4.15 $4.15 $4.15 4,378
2021-07-14 $4.15 $4.15 $4.15 $4.15 $4.15 253
2021-07-13 $4.19 $4.50 $4.19 $4.50 $4.50 200
2021-07-12 $4.19 $4.19 $4.19 $4.19 $4.19 300
2021-07-09 $4.20 $4.20 $4.00 $4.20 $4.20 950
2021-07-08 $4.50 $4.50 $4.20 $4.20 $4.20 2,197
2021-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 157
2021-07-06 $4.75 $5.25 $4.36 $4.38 $4.38 11,239
2021-07-02 $4.75 $5.25 $4.55 $5.24 $5.24 103,911
2021-07-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-28 $3.95 $3.95 $3.95 $3.95 $3.95 150
2021-06-25 $3.72 $3.80 $3.72 $3.80 $3.80 350
2021-06-24 $3.60 $5.34 $3.60 $4.43 $4.43 1,144
2021-06-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-06-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-06-21 $3.67 $3.67 $3.67 $3.67 $3.67 1
2021-06-18 $3.67 $3.67 $3.67 $3.67 $3.67 232
2021-06-17 $3.85 $3.85 $3.85 $3.85 $3.85 25
2021-06-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-15 $3.85 $3.85 $3.85 $3.85 $3.85 6
2021-06-14 $3.85 $3.85 $3.85 $3.85 $3.85 300
2021-06-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-06-10 $3.82 $3.82 $3.82 $3.82 $3.82 2,000
2021-06-09 $3.80 $3.80 $3.80 $3.80 $3.80 200
2021-06-08 $4.10 $4.10 $3.75 $3.75 $3.75 500
2021-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-05-28 $3.61 $3.61 $3.61 $3.61 $3.61 12
2021-05-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-05-26 $3.70 $3.70 $3.61 $3.61 $3.61 250
2021-05-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-05-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-05-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-05-20 $3.75 $3.75 $3.59 $3.59 $3.59 5,301
2021-05-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-05-18 $3.40 $3.40 $3.40 $3.40 $3.40 15,000
2021-05-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-05-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-05-13 $3.40 $3.40 $3.40 $3.40 $3.40 250
2021-05-12 $3.40 $3.42 $3.20 $3.42 $3.42 1,452
2021-05-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-05-10 $3.64 $3.65 $3.60 $3.60 $3.60 2,750
2021-05-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-05-06 $3.65 $3.65 $3.65 $3.65 $3.65 100
2021-05-05 $3.62 $3.62 $3.62 $3.62 $3.62 55
2021-05-04 $3.62 $3.62 $3.62 $3.62 $3.62 12
2021-05-03 $3.62 $3.62 $3.62 $3.62 $3.62 300
2021-04-30 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-04-29 $3.62 $3.62 $3.62 $3.62 $3.62 2,802
2021-04-28 $3.50 $5.10 $3.40 $4.98 $4.98 4,343
2021-04-27 $3.31 $3.31 $3.31 $3.31 $3.31 75
2021-04-26 $3.31 $3.31 $3.31 $3.31 $3.31 228
2021-04-23 $3.31 $3.32 $3.31 $3.32 $3.32 270
2021-04-22 $3.50 $3.50 $3.20 $3.20 $3.20 2,556
2021-04-21 $3.31 $3.31 $3.31 $3.31 $3.31 317
2021-04-20 $3.50 $3.50 $3.35 $3.50 $3.50 2,085
2021-04-19 $3.50 $7.65 $3.45 $3.45 $3.45 1,958
2021-04-16 $3.45 $3.45 $3.45 $3.45 $3.45 300
2021-04-15 $4.50 $4.50 $3.45 $3.50 $3.50 18,459
2021-04-14 $3.90 $4.30 $3.90 $4.30 $4.30 3,479
2021-04-13 $3.75 $3.75 $3.75 $3.75 $3.75 250
2021-04-12 $3.45 $3.45 $3.45 $3.45 $3.45 5,045
2021-04-09 $4.15 $4.15 $3.70 $3.70 $3.70 4,700
2021-04-08 $4.25 $4.25 $4.00 $4.15 $4.15 2,352
2021-04-07 $4.00 $4.00 $4.00 $4.00 $4.00 100

Deliveroo Plc - Class A (DROOF) News Headlines

Recent Deliveroo Plc - Class A (DROOF) News
Similar Companies to Deliveroo Plc - Class A (DROOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.