Market Vectors Double Short Euro ETN (DRR) Stock

Data as of May 2, 2025

$65.00 ($0.00) 0.00%

Market Vectors Double Short Euro ETN - Daily Information

Click for more stock information on Market Vectors Double Short Euro ETN.

Daily Information	Data
Date	May 2, 2025
Open	$65.00
Previous Close	$65.00
High	$65.00
Low	$65.00
Adjusted Open	$65.00
Previous Adjusted Close	$65.00
Adjusted High	$65.00
Adjusted Low	$65.00

About Market Vectors Double Short Euro ETN (DRR)

DELISTED - No Description Available

Invest in Market Vectors Double Short Euro ETN (DRR)

Get up to $250 in Bitcoin for funding an account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Market Vectors Double Short Euro ETN (DRR)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-04-29	$65.00	$65.00	$65.00	$65.00	$65.00	343
2020-04-28	$65.00	$65.00	$65.00	$65.00	$65.00	252
2020-04-27	$66.76	$66.76	$66.76	$66.76	$66.76	54
2020-04-24	$69.50	$69.50	$66.76	$66.76	$66.76	207
2020-04-23	$66.92	$66.92	$62.25	$62.61	$62.61	641
2020-04-22	$67.00	$67.00	$67.00	$67.00	$67.00	13
2020-04-21	$67.00	$67.00	$67.00	$67.00	$67.00	152
2020-04-20	$67.00	$67.00	$67.00	$67.00	$67.00	298
2020-04-17	$67.00	$67.00	$66.00	$66.90	$66.90	1,850
2020-04-16	$66.65	$67.36	$66.65	$66.86	$66.86	1,032
2020-04-15	$62.02	$66.00	$62.02	$66.00	$66.00	300
2020-04-14	$61.63	$61.63	$61.63	$61.63	$61.63	234
2020-04-13	$61.30	$61.30	$61.30	$61.30	$61.30	186
2020-04-09	$66.14	$66.14	$66.14	$66.14	$66.14	248
2020-04-08	$62.05	$70.90	$58.52	$70.90	$70.90	514
2020-04-07	$71.16	$71.16	$71.16	$71.16	$71.16	52
2020-04-06	$71.16	$71.16	$71.16	$71.16	$71.16	21
2020-04-03	$71.16	$71.16	$71.16	$71.16	$71.16	125
2020-04-02	$66.50	$71.16	$66.50	$71.16	$71.16	1,670
2020-04-01	$65.96	$66.00	$65.96	$66.00	$66.00	797
2020-03-31	$65.39	$65.49	$63.01	$63.01	$63.01	506
2020-03-30	$65.49	$65.49	$65.49	$65.49	$65.49	39
2020-03-27	$58.61	$58.61	$58.61	$58.61	$58.61	238
2020-03-26	$57.50	$65.77	$57.50	$65.77	$65.77	1,250
2020-03-25	$56.33	$64.35	$56.33	$64.35	$64.35	1,300
2020-03-24	$70.07	$70.42	$70.07	$70.42	$70.42	544
2020-03-23	$75.00	$75.00	$71.79	$71.79	$71.79	915
2020-03-20	$69.97	$72.00	$67.00	$68.50	$68.50	572
2020-03-19	$64.00	$66.00	$64.00	$66.00	$66.00	979
2020-03-18	$62.25	$67.00	$62.25	$64.56	$64.56	1,382
2020-03-17	$65.00	$66.00	$62.83	$65.35	$65.35	2,065
2020-03-16	$71.96	$71.96	$62.11	$62.11	$62.11	301
2020-03-13	$67.86	$67.86	$67.86	$67.86	$67.86	53
2020-03-12	$67.86	$67.86	$67.86	$67.86	$67.86	511
2020-03-11	$63.15	$63.15	$63.15	$63.15	$63.15	7
2020-03-10	$52.67	$63.15	$52.60	$63.15	$63.15	5,967
2020-03-09	$60.12	$61.97	$60.12	$61.96	$61.96	597
2020-03-06	$66.40	$66.40	$66.40	$66.40	$66.40	14
2020-03-05	$66.40	$66.40	$66.40	$66.40	$66.40	51
2020-03-04	$66.40	$66.40	$66.40	$66.40	$66.40	18
2020-03-03	$66.40	$66.40	$66.40	$66.40	$66.40	25
2020-03-02	$69.78	$69.78	$66.40	$66.40	$66.40	226
2020-02-28	$68.83	$68.83	$68.83	$68.83	$68.83	18
2020-02-27	$68.83	$68.83	$68.83	$68.83	$68.83	23
2020-02-26	$68.83	$68.83	$68.83	$68.83	$68.83	78
2020-02-25	$66.39	$68.83	$66.39	$68.83	$68.83	302
2020-02-24	$66.96	$69.09	$66.69	$68.50	$68.50	2,046
2020-02-21	$73.42	$73.42	$73.42	$73.42	$73.42	46
2020-02-20	$73.42	$73.42	$73.42	$73.42	$73.42	77
2020-02-19	$73.42	$73.42	$73.42	$73.42	$73.42	133
2020-02-18	$69.90	$83.04	$69.90	$73.42	$73.42	3,003
2020-02-14	$69.49	$69.58	$69.49	$69.58	$69.58	292
2020-02-13	$69.00	$69.70	$64.13	$69.48	$69.48	1,334
2020-02-12	$67.00	$67.00	$67.00	$67.00	$67.00	100
2020-02-11	$65.00	$68.00	$65.00	$68.00	$68.00	864
2020-02-10	$63.00	$63.00	$63.00	$63.00	$63.00	160
2020-02-07	$63.24	$63.24	$63.24	$63.24	$63.24	2
2020-02-06	$63.24	$63.24	$63.24	$63.24	$63.24	12
2020-02-04	$63.24	$63.24	$63.24	$63.24	$63.24	10
2020-02-03	$63.24	$63.24	$63.24	$63.24	$63.24	281
2020-01-31	$66.95	$66.95	$66.95	$66.95	$66.95	3
2020-01-29	$66.95	$66.95	$66.95	$66.95	$66.95	3
2020-01-28	$66.95	$66.95	$66.95	$66.95	$66.95	333
2020-01-27	$63.50	$66.35	$63.50	$65.00	$65.00	350
2020-01-24	$65.00	$65.00	$65.00	$65.00	$65.00	25
2020-01-23	$65.11	$65.11	$65.11	$65.11	$65.11	0
2020-01-22	$65.11	$65.11	$65.11	$65.11	$65.11	0
2020-01-21	$66.60	$66.60	$65.11	$65.11	$65.11	201
2020-01-17	$65.24	$65.24	$65.24	$65.24	$65.24	33
2020-01-16	$63.02	$65.35	$59.58	$65.24	$65.24	1,011
2020-01-15	$63.00	$63.00	$63.00	$63.00	$63.00	0
2020-01-14	$62.80	$63.00	$62.80	$63.00	$63.00	779
2020-01-13	$63.29	$63.29	$63.29	$63.29	$63.29	3
2020-01-10	$63.29	$63.29	$63.29	$63.29	$63.29	0
2020-01-09	$63.29	$63.29	$63.29	$63.29	$63.29	100
2020-01-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2020-01-07	$64.00	$64.00	$64.00	$64.00	$64.00	2
2020-01-06	$64.00	$64.00	$64.00	$64.00	$64.00	2
2020-01-03	$64.00	$64.00	$64.00	$64.00	$64.00	478
2020-01-02	$65.38	$65.38	$65.38	$65.38	$65.38	84
2019-12-31	$65.38	$65.38	$65.38	$65.38	$65.38	2
2019-12-30	$65.38	$65.38	$65.38	$65.38	$65.38	4
2019-12-27	$65.38	$65.38	$65.38	$65.38	$65.38	1
2019-12-26	$65.38	$65.38	$65.38	$65.38	$65.38	0
2019-12-24	$65.21	$65.21	$65.21	$65.21	$65.21	19
2019-12-23	$67.68	$67.68	$64.00	$65.21	$65.21	660
2019-12-20	$62.55	$65.72	$62.55	$65.72	$65.72	715
2019-12-19	$63.39	$63.39	$63.39	$63.39	$63.39	0
2019-12-18	$63.39	$63.39	$63.39	$63.39	$63.39	322
2019-12-17	$63.39	$63.39	$63.39	$63.39	$63.39	2
2019-12-16	$63.53	$65.00	$63.43	$63.45	$63.45	462
2019-12-13	$64.90	$65.03	$64.90	$65.03	$65.03	777
2019-12-12	$61.91	$61.91	$61.91	$61.91	$61.91	228
2019-12-11	$70.00	$70.00	$70.00	$70.00	$70.00	12
2019-12-10	$70.00	$70.00	$70.00	$70.00	$70.00	1
2019-12-09	$70.00	$70.00	$70.00	$70.00	$70.00	2
2019-12-06	$70.00	$70.00	$70.00	$70.00	$70.00	12
2019-12-05	$70.00	$70.00	$70.00	$70.00	$70.00	297
2019-12-04	$63.15	$66.94	$63.15	$65.57	$65.57	13,559
2019-12-03	$65.85	$65.85	$65.85	$65.85	$65.85	0
2019-12-02	$63.99	$66.37	$63.99	$65.85	$65.85	8,562
2019-11-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2019-11-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2019-11-26	$66.35	$67.24	$65.22	$66.50	$66.50	7,395
2019-11-25	$66.73	$66.73	$66.73	$66.73	$66.73	99
2019-11-22	$66.91	$66.91	$66.91	$66.91	$66.91	55
2019-11-21	$63.80	$63.80	$63.80	$63.80	$63.80	24
2019-11-20	$63.80	$63.80	$63.80	$63.80	$63.80	30
2019-11-19	$63.80	$63.80	$63.80	$63.80	$63.80	51
2019-11-18	$63.80	$63.80	$63.80	$63.80	$63.80	102
2019-11-15	$63.73	$63.80	$63.67	$63.80	$63.80	403
2019-11-14	$66.70	$66.70	$66.70	$66.70	$66.70	0
2019-11-13	$66.67	$66.67	$66.67	$66.67	$66.67	54
2019-11-12	$66.06	$66.06	$66.06	$66.06	$66.06	2
2019-11-11	$66.06	$66.06	$66.06	$66.06	$66.06	2
2019-11-08	$63.05	$66.08	$63.05	$66.06	$66.06	1,102
2019-11-07	$70.23	$70.23	$70.23	$70.23	$70.23	0
2019-11-06	$62.53	$70.23	$62.39	$70.23	$70.23	1,184
2019-11-05	$64.36	$64.36	$64.36	$64.36	$64.36	0
2019-11-04	$64.36	$64.36	$64.36	$64.36	$64.36	2
2019-11-01	$64.36	$64.36	$64.36	$64.36	$64.36	132
2019-10-31	$63.52	$63.52	$63.52	$63.52	$63.52	2
2019-10-30	$63.52	$63.52	$63.52	$63.52	$63.52	2
2019-10-29	$63.52	$63.52	$63.52	$63.52	$63.52	28
2019-10-28	$63.52	$63.52	$63.52	$63.52	$63.52	355
2019-10-25	$66.13	$66.13	$66.13	$66.13	$66.13	2
2019-10-24	$66.13	$66.13	$66.13	$66.13	$66.13	2
2019-10-23	$66.13	$66.13	$66.13	$66.13	$66.13	2
2019-10-22	$66.13	$66.13	$66.13	$66.13	$66.13	32
2019-10-21	$66.13	$66.13	$66.13	$66.13	$66.13	2
2019-10-18	$63.22	$63.22	$63.22	$63.22	$63.22	15
2019-10-17	$66.13	$66.13	$66.13	$66.13	$66.13	64
2019-10-16	$66.13	$66.13	$66.13	$66.13	$66.13	2
2019-10-15	$79.00	$79.00	$66.10	$66.13	$66.13	1,272
2019-10-14	$65.87	$65.87	$65.87	$65.87	$65.87	0
2019-10-11	$65.60	$65.60	$65.60	$65.60	$65.60	4
2019-10-10	$65.60	$65.60	$65.60	$65.60	$65.60	1
2019-10-09	$67.98	$67.98	$67.98	$67.98	$67.98	51
2019-10-08	$65.60	$65.60	$65.60	$65.60	$65.60	3
2019-10-07	$65.60	$65.60	$65.60	$65.60	$65.60	55
2019-10-04	$66.36	$66.36	$66.36	$66.36	$66.36	96
2019-10-03	$63.35	$75.63	$63.07	$66.36	$66.36	1,736
2019-10-02	$67.48	$67.48	$67.48	$67.48	$67.48	1
2019-10-01	$67.48	$67.48	$67.48	$67.48	$67.48	78
2019-09-30	$67.51	$67.51	$67.48	$67.48	$67.48	740
2019-09-27	$67.50	$67.50	$65.94	$66.83	$66.83	15,110
2019-09-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2019-09-25	$65.10	$65.10	$65.10	$65.10	$65.10	30
2019-09-24	$65.10	$65.10	$65.10	$65.10	$65.10	2
2019-09-23	$65.10	$65.10	$65.10	$65.10	$65.10	77
2019-09-20	$65.00	$65.10	$65.00	$65.10	$65.10	115
2019-09-19	$64.69	$64.69	$64.69	$64.69	$64.69	18
2019-09-18	$65.34	$65.34	$64.69	$64.69	$64.69	104
2019-09-17	$64.46	$64.46	$64.46	$64.46	$64.46	35
2019-09-16	$53.00	$65.79	$53.00	$64.41	$64.41	3,780
2019-09-13	$64.41	$64.41	$64.41	$64.41	$64.41	8
2019-09-12	$66.00	$66.20	$64.25	$64.40	$64.40	13,912
2019-09-11	$64.29	$64.29	$64.29	$64.29	$64.29	2
2019-09-10	$64.60	$64.60	$64.60	$64.60	$64.60	2
2019-09-09	$62.68	$64.54	$62.68	$64.54	$64.54	3,039
2019-09-06	$64.66	$64.66	$64.66	$64.66	$64.66	100
2019-09-05	$65.00	$65.00	$63.65	$63.65	$63.65	986
2019-09-04	$64.68	$64.68	$64.68	$64.68	$64.68	100
2019-09-03	$66.14	$67.00	$66.00	$66.50	$66.50	3,835
2019-08-30	$65.00	$66.14	$65.00	$65.74	$65.74	2,169
2019-08-29	$63.95	$63.95	$63.95	$63.95	$63.95	50
2019-08-28	$64.41	$64.58	$64.22	$64.22	$64.22	527
2019-08-27	$62.85	$64.19	$59.00	$64.18	$64.18	11,177
2019-08-26	$63.58	$63.58	$63.58	$63.58	$63.58	63
2019-08-23	$64.60	$64.60	$62.28	$63.57	$63.57	1,139
2019-08-22	$62.29	$62.29	$62.12	$62.12	$62.12	341
2019-08-21	$63.13	$63.13	$63.13	$63.13	$63.13	0
2019-08-20	$63.14	$63.14	$63.13	$63.13	$63.13	422
2019-08-19	$63.44	$63.44	$63.44	$63.44	$63.44	20
2019-08-16	$64.30	$64.72	$64.00	$64.30	$64.30	11,767
2019-08-15	$64.00	$64.51	$62.34	$62.34	$62.34	10,441
2019-08-14	$63.13	$63.13	$63.13	$63.13	$63.13	16
2019-08-13	$62.89	$62.89	$62.89	$62.89	$62.89	40
2019-08-12	$62.70	$63.09	$61.94	$62.76	$62.76	13,700
2019-08-09	$61.47	$62.91	$61.47	$62.91	$62.91	197
2019-08-08	$57.47	$62.88	$55.60	$62.88	$62.88	2,779
2019-08-07	$63.18	$63.18	$61.50	$61.50	$61.50	100
2019-08-06	$63.18	$63.18	$61.50	$61.50	$61.50	140
2019-08-05	$62.00	$62.00	$62.00	$62.00	$62.00	72
2019-08-02	$64.00	$64.00	$64.00	$64.00	$64.00	51
2019-08-01	$64.00	$64.00	$64.00	$64.00	$64.00	2,568
2019-07-31	$63.50	$63.50	$63.50	$63.50	$63.50	50
2019-07-30	$63.50	$63.50	$63.50	$63.50	$63.50	2
2019-07-29	$64.00	$64.00	$63.52	$63.52	$63.52	302
2019-07-26	$63.10	$63.50	$63.10	$63.50	$63.50	890
2019-07-25	$63.25	$63.25	$63.25	$63.25	$63.25	0
2019-07-24	$63.21	$63.26	$63.21	$63.25	$63.25	1,050
2019-07-23	$61.87	$61.87	$61.87	$61.87	$61.87	0
2019-07-22	$61.75	$61.75	$61.75	$61.75	$61.75	0
2019-07-19	$62.25	$62.39	$61.75	$61.75	$61.75	202
2019-07-18	$61.60	$61.60	$61.60	$61.60	$61.60	3
2019-07-17	$61.38	$61.38	$61.38	$61.38	$61.38	4
2019-07-16	$62.00	$62.11	$62.00	$62.11	$62.11	403
2019-07-15	$61.48	$61.48	$61.48	$61.48	$61.48	80
2019-07-12	$61.50	$61.99	$61.50	$61.99	$61.99	1,276
2019-07-11	$61.30	$61.30	$61.30	$61.30	$61.30	2
2019-07-10	$61.61	$61.61	$61.61	$61.61	$61.61	3
2019-07-09	$62.22	$62.22	$62.22	$62.22	$62.22	2
2019-07-08	$62.07	$62.07	$62.07	$62.07	$62.07	2
2019-07-05	$62.06	$62.06	$62.06	$62.06	$62.06	174
2019-07-03	$62.02	$62.02	$62.02	$62.02	$62.02	2
2019-07-02	$61.97	$61.97	$61.97	$61.97	$61.97	0
2019-07-01	$61.84	$61.84	$61.84	$61.84	$61.84	0
2019-06-28	$61.55	$61.55	$61.55	$61.55	$61.55	0
2019-06-27	$59.98	$60.01	$59.98	$60.01	$60.01	102
2019-06-26	$59.97	$59.97	$59.97	$59.97	$59.97	3
2019-06-25	$59.00	$60.24	$59.00	$59.97	$59.97	306
2019-06-24	$59.65	$59.65	$59.65	$59.65	$59.65	100
2019-06-21	$62.24	$62.24	$62.24	$62.24	$62.24	2
2019-06-20	$61.88	$61.88	$61.88	$61.88	$61.88	2
2019-06-19	$60.93	$62.24	$60.93	$62.24	$62.24	502
2019-06-18	$61.50	$62.46	$61.50	$62.46	$62.46	202
2019-06-17	$61.25	$61.28	$61.25	$61.28	$61.28	102
2019-06-14	$60.84	$61.39	$60.84	$61.39	$61.39	102
2019-06-13	$61.66	$61.66	$61.66	$61.66	$61.66	3
2019-06-12	$61.00	$61.66	$61.00	$61.66	$61.66	382
2019-06-11	$60.25	$60.69	$60.01	$60.11	$60.11	1,005
2019-06-10	$59.90	$60.88	$59.89	$60.88	$60.88	603
2019-06-07	$59.60	$60.26	$59.60	$60.26	$60.26	402
2019-06-06	$61.17	$61.17	$61.12	$61.12	$61.12	162
2019-06-05	$62.00	$62.12	$62.00	$62.12	$62.12	349
2019-06-04	$62.32	$63.00	$60.41	$61.57	$61.57	4,480
2019-06-03	$62.16	$62.16	$62.16	$62.16	$62.16	0
2019-05-31	$62.13	$62.16	$62.13	$62.16	$62.16	200
2019-05-30	$62.28	$62.28	$62.28	$62.28	$62.28	2
2019-05-29	$62.24	$62.24	$62.24	$62.24	$62.24	0
2019-05-28	$62.01	$62.01	$62.01	$62.01	$62.01	75
2019-05-24	$61.70	$61.84	$61.70	$61.84	$61.84	278
2019-05-23	$62.20	$62.20	$62.20	$62.20	$62.20	115
2019-05-22	$62.12	$62.12	$61.78	$61.78	$61.78	155
2019-05-21	$61.05	$61.78	$61.05	$61.78	$61.78	300
2019-05-20	$61.70	$61.70	$61.70	$61.70	$61.70	182
2019-05-17	$61.71	$61.71	$61.71	$61.71	$61.71	0
2019-05-16	$61.91	$61.91	$61.91	$61.91	$61.91	0
2019-05-15	$61.67	$61.67	$61.67	$61.67	$61.67	52
2019-05-14	$60.54	$61.65	$60.54	$61.02	$61.02	556
2019-05-13	$60.25	$61.54	$60.25	$61.54	$61.54	680
2019-05-10	$60.86	$60.86	$60.86	$60.86	$60.86	2
2019-05-09	$61.77	$61.77	$61.77	$61.77	$61.77	0
2019-05-08	$62.25	$62.25	$61.77	$61.77	$61.77	150
2019-05-07	$62.00	$62.25	$62.00	$62.25	$62.25	102
2019-05-06	$61.19	$61.19	$61.19	$61.19	$61.19	30
2019-05-03	$61.88	$61.88	$61.59	$61.59	$61.59	100
2019-05-02	$61.50	$61.80	$61.50	$61.80	$61.80	354
2019-05-01	$60.05	$61.66	$60.05	$61.66	$61.66	302
2019-04-30	$61.64	$61.64	$61.64	$61.64	$61.64	3
2019-04-29	$61.74	$61.74	$61.74	$61.74	$61.74	12
2019-04-26	$61.89	$61.89	$61.89	$61.89	$61.89	1
2019-04-25	$61.98	$61.98	$61.98	$61.98	$61.98	50
2019-04-24	$62.05	$62.05	$62.05	$62.05	$62.05	32
2019-04-23	$61.59	$61.59	$61.59	$61.59	$61.59	20
2019-04-22	$60.48	$60.48	$60.48	$60.48	$60.48	83
2019-04-18	$61.32	$61.32	$61.32	$61.32	$61.32	52
2019-04-17	$63.00	$63.00	$59.28	$59.84	$59.84	291
2019-04-16	$61.55	$61.55	$61.55	$61.55	$61.55	11
2019-04-15	$60.14	$60.16	$60.14	$60.16	$60.16	282
2019-04-12	$61.55	$61.55	$61.55	$61.55	$61.55	100
2019-04-11	$61.17	$61.17	$61.17	$61.17	$61.17	0
2019-04-10	$59.64	$61.17	$59.64	$61.17	$61.17	251
2019-04-09	$60.04	$60.04	$60.04	$60.04	$60.04	10
2019-04-08	$62.99	$63.00	$61.15	$61.15	$61.15	250
2019-04-05	$60.89	$61.43	$60.89	$61.43	$61.43	473
2019-04-04	$59.75	$63.00	$59.75	$61.41	$61.41	330
2019-04-03	$61.50	$61.50	$61.24	$61.24	$61.24	217
2019-04-02	$61.16	$61.16	$60.61	$60.61	$60.61	229
2019-04-01	$61.16	$61.16	$60.42	$60.42	$60.42	100
2019-03-29	$60.38	$60.38	$60.38	$60.38	$60.38	83
2019-03-28	$60.00	$60.40	$60.00	$60.40	$60.40	200
2019-03-27	$60.22	$60.22	$60.22	$60.22	$60.22	1
2019-03-26	$59.14	$59.14	$59.14	$59.14	$59.14	0
2019-03-25	$58.54	$59.64	$58.54	$59.14	$59.14	805
2019-03-22	$59.94	$59.94	$59.94	$59.94	$59.94	2
2019-03-21	$59.51	$59.51	$59.51	$59.51	$59.51	0
2019-03-20	$58.04	$58.04	$58.04	$58.04	$58.04	32
2019-03-19	$58.07	$59.33	$58.07	$59.33	$59.33	941
2019-03-18	$59.74	$59.74	$59.74	$59.74	$59.74	108
2019-03-15	$59.78	$59.78	$59.78	$59.78	$59.78	1
2019-03-14	$61.00	$61.01	$61.00	$61.01	$61.01	665
2019-03-13	$60.31	$60.43	$60.31	$60.43	$60.43	150
2019-03-12	$59.85	$59.85	$59.85	$59.85	$59.85	11
2019-03-11	$60.07	$60.07	$60.07	$60.07	$60.07	10
2019-03-08	$60.11	$60.11	$60.11	$60.11	$60.11	122
2019-03-07	$59.36	$60.43	$59.36	$60.14	$60.14	3,087
2019-03-06	$59.17	$59.17	$59.17	$59.17	$59.17	2
2019-03-05	$59.22	$59.22	$59.22	$59.22	$59.22	63
2019-03-04	$59.02	$59.02	$59.02	$59.02	$59.02	65
2019-03-01	$58.81	$58.81	$58.81	$58.81	$58.81	0
2019-02-28	$58.77	$58.77	$58.77	$58.77	$58.77	4
2019-02-27	$58.84	$58.84	$58.84	$58.84	$58.84	34
2019-02-26	$59.35	$59.35	$57.86	$58.02	$58.02	408
2019-02-25	$58.95	$58.95	$58.95	$58.95	$58.95	57
2019-02-22	$58.98	$58.98	$58.98	$58.98	$58.98	0
2019-02-21	$59.00	$59.00	$59.00	$59.00	$59.00	3
2019-02-20	$58.92	$58.92	$58.92	$58.92	$58.92	10
2019-02-19	$58.21	$58.87	$58.21	$58.87	$58.87	291
2019-02-15	$59.13	$59.13	$59.13	$59.13	$59.13	11
2019-02-14	$59.12	$59.12	$59.12	$59.12	$59.12	0
2019-02-13	$59.19	$59.19	$59.19	$59.19	$59.19	80
2019-02-12	$58.93	$58.93	$58.93	$58.93	$58.93	44
2019-02-11	$60.00	$60.00	$59.25	$59.25	$59.25	116
2019-02-08	$58.37	$58.37	$58.37	$58.37	$58.37	143
2019-02-07	$58.26	$58.26	$58.26	$58.26	$58.26	0
2019-02-06	$57.20	$57.91	$57.20	$57.91	$57.91	1,200
2019-02-05	$57.00	$57.71	$50.70	$57.71	$57.71	2,265
2019-02-04	$57.21	$57.21	$57.21	$57.21	$57.21	0
2019-02-01	$57.18	$57.18	$57.18	$57.18	$57.18	106
2019-01-31	$56.81	$56.81	$56.81	$56.81	$56.81	0
2019-01-30	$56.94	$56.94	$56.94	$56.94	$56.94	0
2019-01-29	$57.06	$57.06	$57.06	$57.06	$57.06	0
2019-01-28	$58.21	$58.21	$58.21	$58.21	$58.21	0
2019-01-25	$57.40	$57.40	$57.40	$57.40	$57.40	0
2019-01-24	$58.21	$58.21	$58.21	$58.21	$58.21	1
2019-01-23	$57.41	$57.41	$57.41	$57.41	$57.41	0
2019-01-22	$57.48	$57.48	$57.48	$57.48	$57.48	0
2019-01-18	$57.30	$57.30	$57.30	$57.30	$57.30	0
2019-01-17	$56.10	$57.64	$56.10	$57.30	$57.30	604
2019-01-16	$57.17	$57.17	$57.17	$57.17	$57.17	0
2019-01-15	$56.40	$57.17	$56.40	$57.17	$57.17	500
2019-01-14	$56.40	$56.40	$56.26	$56.26	$56.26	225
2019-01-11	$56.74	$56.74	$56.74	$56.74	$56.74	21
2019-01-10	$56.36	$56.36	$56.36	$56.36	$56.36	45
2019-01-09	$56.71	$56.71	$56.71	$56.71	$56.71	71
2019-01-08	$55.60	$55.60	$55.60	$55.60	$55.60	0
2019-01-07	$55.01	$55.60	$55.01	$55.60	$55.60	526
2019-01-04	$56.60	$57.23	$56.60	$57.23	$57.23	801
2019-01-03	$56.95	$57.84	$56.95	$57.84	$57.84	301
2019-01-02	$60.00	$60.00	$56.99	$56.99	$56.99	301
2018-12-31	$56.22	$56.22	$56.22	$56.22	$56.22	95
2018-12-28	$56.00	$56.22	$56.00	$56.22	$56.22	206
2018-12-27	$52.00	$56.00	$52.00	$56.00	$56.00	222
2018-12-26	$57.25	$57.25	$56.89	$57.23	$57.23	1,696
2018-12-24	$56.50	$57.25	$56.50	$57.25	$57.25	100
2018-12-21	$56.54	$56.54	$56.54	$56.54	$56.54	93
2018-12-20	$56.57	$56.57	$56.57	$56.57	$56.57	1
2018-12-19	$56.57	$56.57	$56.57	$56.57	$56.57	78
2018-12-18	$55.77	$56.78	$55.77	$56.78	$56.78	401
2018-12-17	$58.50	$58.50	$57.45	$57.45	$57.45	272
2018-12-14	$56.88	$58.13	$56.88	$57.58	$57.58	785
2018-12-13	$56.70	$56.89	$56.70	$56.89	$56.89	900
2018-12-12	$56.83	$56.83	$56.80	$56.80	$56.80	216
2018-12-11	$56.96	$56.96	$56.96	$56.96	$56.96	20
2018-12-10	$57.82	$57.82	$54.80	$56.62	$56.62	707
2018-12-07	$55.60	$55.60	$55.60	$55.60	$55.60	20
2018-12-06	$55.60	$55.60	$55.60	$55.60	$55.60	50
2018-12-04	$55.60	$55.60	$55.60	$55.60	$55.60	0
2018-12-03	$55.60	$55.60	$55.60	$55.60	$55.60	110
2018-11-30	$57.03	$57.03	$57.03	$57.03	$57.03	0
2018-11-29	$58.00	$58.00	$57.03	$57.03	$57.03	224
2018-11-28	$58.99	$59.45	$57.65	$57.66	$57.66	916
2018-11-27	$59.00	$59.00	$58.80	$58.80	$58.80	1,349
2018-11-26	$56.46	$56.46	$56.46	$56.46	$56.46	0
2018-11-21	$56.46	$56.46	$56.46	$56.46	$56.46	100
2018-11-20	$56.69	$57.64	$56.69	$57.03	$57.03	2,115
2018-11-19	$56.55	$57.20	$56.35	$56.35	$56.35	5,456
2018-11-16	$57.17	$57.17	$56.55	$56.55	$56.55	268
2018-11-15	$58.00	$58.00	$58.00	$58.00	$58.00	0
2018-11-14	$58.00	$58.00	$58.00	$58.00	$58.00	16
2018-11-13	$57.77	$58.71	$57.77	$58.00	$58.00	2,723
2018-11-12	$58.78	$58.78	$58.55	$58.56	$58.56	1,133
2018-11-09	$56.33	$56.33	$56.33	$56.33	$56.33	0
2018-11-08	$56.33	$56.33	$56.33	$56.33	$56.33	81
2018-11-07	$56.59	$56.72	$56.09	$56.33	$56.33	2,065
2018-11-06	$58.13	$58.13	$58.13	$58.13	$58.13	13
2018-11-05	$58.13	$58.13	$58.13	$58.13	$58.13	132
2018-11-02	$58.13	$58.13	$58.13	$58.13	$58.13	18
2018-11-01	$58.13	$58.13	$58.13	$58.13	$58.13	11
2018-10-31	$57.00	$58.13	$57.00	$58.13	$58.13	1,125
2018-10-30	$56.83	$56.83	$56.83	$56.83	$56.83	200
2018-10-29	$58.26	$58.26	$58.26	$58.26	$58.26	149
2018-10-26	$58.26	$58.26	$58.26	$58.26	$58.26	512
2018-10-25	$56.95	$57.50	$56.95	$57.50	$57.50	430
2018-10-24	$54.74	$56.72	$54.74	$56.72	$56.72	512
2018-10-23	$54.98	$54.98	$54.98	$54.98	$54.98	135
2018-10-22	$54.98	$54.98	$54.98	$54.98	$54.98	36
2018-10-19	$54.98	$54.98	$54.98	$54.98	$54.98	192
2018-10-18	$54.98	$54.98	$54.98	$54.98	$54.98	95
2018-10-17	$54.98	$54.98	$54.98	$54.98	$54.98	20
2018-10-16	$54.98	$54.98	$54.98	$54.98	$54.98	300
2018-10-15	$56.55	$56.55	$56.55	$56.55	$56.55	0
2018-10-12	$56.55	$56.55	$56.55	$56.55	$56.55	0
2018-10-11	$56.55	$56.55	$56.55	$56.55	$56.55	0
2018-10-10	$56.55	$56.55	$56.55	$56.55	$56.55	0
2018-10-09	$56.55	$56.55	$56.55	$56.55	$56.55	200
2018-10-08	$55.65	$55.65	$55.65	$55.65	$55.65	56
2018-10-05	$55.65	$55.65	$55.65	$55.65	$55.65	0
2018-10-04	$55.65	$55.65	$55.65	$55.65	$55.65	0
2018-10-03	$56.03	$56.03	$55.65	$55.65	$55.65	388
2018-10-02	$55.99	$55.99	$55.99	$55.99	$55.99	286
2018-10-01	$53.86	$53.86	$53.86	$53.86	$53.86	45
2018-09-28	$53.86	$53.86	$53.86	$53.86	$53.86	2
2018-09-27	$53.86	$53.86	$53.86	$53.86	$53.86	0
2018-09-26	$53.99	$53.99	$53.86	$53.86	$53.86	1,801
2018-09-25	$53.61	$53.61	$53.61	$53.61	$53.61	100
2018-09-24	$52.55	$52.55	$52.55	$52.55	$52.55	0
2018-09-21	$52.55	$52.55	$52.55	$52.55	$52.55	150
2018-09-20	$53.05	$53.15	$52.67	$53.15	$53.15	527
2018-09-19	$53.75	$53.75	$53.75	$53.75	$53.75	5
2018-09-18	$53.75	$53.75	$53.75	$53.75	$53.75	200
2018-09-17	$54.15	$54.15	$54.15	$54.15	$54.15	85
2018-09-14	$54.15	$54.15	$54.15	$54.15	$54.15	0
2018-09-13	$54.15	$54.15	$54.15	$54.15	$54.15	0
2018-09-12	$54.01	$54.15	$54.01	$54.15	$54.15	225
2018-09-11	$55.32	$55.32	$55.32	$55.32	$55.32	101
2018-09-10	$54.46	$54.46	$54.46	$54.46	$54.46	0
2018-09-07	$54.46	$54.46	$54.46	$54.46	$54.46	0
2018-09-06	$54.46	$54.46	$54.46	$54.46	$54.46	300
2018-09-05	$53.71	$53.71	$53.71	$53.71	$53.71	150
2018-09-04	$54.64	$54.64	$54.64	$54.64	$54.64	1,127
2018-08-31	$54.64	$54.64	$54.64	$54.64	$54.64	100
2018-08-30	$53.09	$53.09	$53.09	$53.09	$53.09	65
2018-08-29	$53.09	$53.09	$53.09	$53.09	$53.09	115
2018-08-28	$53.35	$53.35	$53.09	$53.09	$53.09	1,825
2018-08-27	$54.65	$54.65	$54.65	$54.65	$54.65	118
2018-08-24	$54.65	$54.65	$54.65	$54.65	$54.65	170
2018-08-23	$54.77	$54.77	$54.77	$54.77	$54.77	307
2018-08-22	$54.63	$54.68	$54.35	$54.68	$54.68	700
2018-08-21	$55.41	$55.41	$55.40	$55.40	$55.40	307
2018-08-20	$56.28	$56.28	$55.99	$55.99	$55.99	649
2018-08-17	$56.95	$56.95	$56.95	$56.95	$56.95	0
2018-08-16	$56.95	$56.95	$56.95	$56.95	$56.95	200
2018-08-15	$56.87	$56.87	$56.87	$56.87	$56.87	190
2018-08-14	$57.08	$57.08	$56.63	$56.87	$56.87	1,520
2018-08-13	$57.00	$57.02	$56.54	$56.68	$56.68	1,887
2018-08-10	$56.06	$56.40	$55.53	$56.30	$56.30	1,657
2018-08-09	$54.38	$55.00	$54.28	$55.00	$55.00	610
2018-08-08	$55.03	$55.03	$55.03	$55.03	$55.03	0
2018-08-07	$54.66	$55.03	$54.66	$55.03	$55.03	210
2018-08-06	$53.12	$53.12	$53.09	$53.09	$53.09	400
2018-08-03	$54.06	$54.06	$54.06	$54.06	$54.06	66
2018-08-02	$53.68	$54.06	$53.68	$54.06	$54.06	856
2018-08-01	$53.48	$53.65	$53.20	$53.24	$53.24	700
2018-07-31	$53.65	$53.65	$53.65	$53.65	$53.65	0
2018-07-30	$53.65	$53.65	$53.65	$53.65	$53.65	0
2018-07-27	$53.48	$53.65	$53.48	$53.65	$53.65	280
2018-07-26	$53.30	$53.30	$53.30	$53.30	$53.30	110
2018-07-25	$52.87	$52.87	$52.87	$52.87	$52.87	1
2018-07-24	$52.87	$52.87	$52.87	$52.87	$52.87	100
2018-07-23	$52.94	$52.94	$52.87	$52.87	$52.87	201
2018-07-20	$53.79	$53.79	$53.79	$53.79	$53.79	86
2018-07-19	$53.75	$53.79	$53.75	$53.79	$53.79	200
2018-07-18	$53.85	$53.85	$53.85	$53.85	$53.85	100
2018-07-17	$53.67	$53.67	$53.67	$53.67	$53.67	44
2018-07-16	$50.24	$53.67	$50.23	$53.67	$53.67	500
2018-07-13	$53.19	$53.40	$53.19	$53.40	$53.40	648
2018-07-12	$53.06	$53.06	$53.00	$53.00	$53.00	351
2018-07-11	$51.60	$51.60	$51.60	$51.60	$51.60	0
2018-07-10	$51.60	$51.60	$51.60	$51.60	$51.60	0
2018-07-09	$51.60	$51.60	$51.60	$51.60	$51.60	20
2018-07-06	$51.60	$51.60	$51.60	$51.60	$51.60	160
2018-07-05	$53.72	$54.05	$52.86	$52.92	$52.92	867
2018-07-03	$53.10	$53.10	$53.10	$53.10	$53.10	0
2018-07-02	$53.10	$53.10	$53.10	$53.10	$53.10	3
2018-06-29	$52.53	$53.45	$51.69	$53.10	$53.10	3,000
2018-06-28	$54.39	$54.39	$54.39	$54.39	$54.39	3
2018-06-27	$53.08	$54.40	$53.08	$54.39	$54.39	601
2018-06-26	$52.68	$52.68	$52.68	$52.68	$52.68	2
2018-06-25	$52.68	$52.68	$52.68	$52.68	$52.68	83
2018-06-22	$52.68	$52.68	$52.68	$52.68	$52.68	20
2018-06-21	$52.68	$52.68	$52.68	$52.68	$52.68	0
2018-06-20	$52.68	$52.68	$52.68	$52.68	$52.68	0
2018-06-19	$53.85	$53.85	$52.68	$52.68	$52.68	305
2018-06-18	$55.98	$55.98	$55.98	$55.98	$55.98	0
2018-06-15	$55.98	$55.98	$55.98	$55.98	$55.98	0
2018-06-14	$55.98	$55.98	$55.98	$55.98	$55.98	200
2018-06-13	$51.60	$51.60	$51.60	$51.60	$51.60	104
2018-06-12	$52.26	$52.26	$52.26	$52.26	$52.26	2
2018-06-11	$52.26	$52.26	$52.26	$52.26	$52.26	120
2018-06-08	$52.26	$52.26	$52.26	$52.26	$52.26	1,296
2018-06-07	$51.20	$52.26	$51.20	$52.26	$52.26	958
2018-06-06	$52.12	$52.12	$52.12	$52.12	$52.12	336
2018-06-05	$54.52	$54.52	$54.00	$54.00	$54.00	356
2018-06-04	$52.41	$52.41	$52.41	$52.41	$52.41	5,247
2018-06-01	$53.00	$53.00	$52.90	$52.90	$52.90	521
2018-05-31	$53.69	$54.60	$53.69	$54.60	$54.60	1,001
2018-05-30	$54.95	$54.95	$53.20	$53.69	$53.69	5,178
2018-05-29	$53.41	$54.55	$52.57	$54.32	$54.32	545
2018-05-25	$53.00	$53.00	$53.00	$53.00	$53.00	5
2018-05-24	$53.00	$53.00	$53.00	$53.00	$53.00	0
2018-05-23	$52.72	$53.00	$52.72	$53.00	$53.00	2,705
2018-05-22	$52.47	$52.71	$52.39	$52.71	$52.71	1,184
2018-05-21	$52.00	$52.71	$52.00	$52.47	$52.47	513
2018-05-18	$52.00	$52.00	$52.00	$52.00	$52.00	700
2018-05-17	$51.90	$51.90	$51.90	$51.90	$51.90	187
2018-05-16	$52.00	$52.00	$51.95	$52.00	$52.00	815
2018-05-15	$51.00	$51.00	$51.00	$51.00	$51.00	311
2018-05-14	$51.00	$51.00	$51.00	$51.00	$51.00	100
2018-05-11	$49.50	$49.50	$49.50	$49.50	$49.50	101
2018-05-10	$49.60	$49.60	$49.60	$49.60	$49.60	325
2018-05-09	$50.11	$50.95	$50.06	$50.94	$50.94	1,080
2018-05-08	$50.00	$50.00	$50.00	$50.00	$50.00	1,000
2018-05-07	$51.37	$52.69	$49.50	$50.31	$50.31	2,092
2018-05-04	$50.50	$51.15	$49.51	$51.15	$51.15	5,139
2018-05-03	$50.00	$50.50	$50.00	$50.50	$50.50	3,088
2018-05-02	$49.75	$49.75	$49.75	$49.75	$49.75	45
2018-05-01	$49.75	$49.75	$49.75	$49.75	$49.75	500
2018-04-30	$49.73	$49.73	$48.62	$48.62	$48.62	300
2018-04-27	$48.22	$49.73	$47.62	$48.90	$48.90	7,244
2018-04-26	$48.25	$48.25	$48.25	$48.25	$48.25	403
2018-04-25	$47.79	$47.79	$47.79	$47.79	$47.79	62
2018-04-24	$47.95	$48.00	$47.77	$47.79	$47.79	431
2018-04-23	$48.47	$48.47	$48.47	$48.47	$48.47	0
2018-04-20	$48.75	$48.75	$47.77	$48.47	$48.47	1,230
2018-04-19	$46.30	$47.77	$46.30	$47.77	$47.77	310
2018-04-18	$45.60	$46.55	$45.60	$46.51	$46.51	1,901
2018-04-17	$45.96	$46.49	$45.96	$46.49	$46.49	418
2018-04-16	$47.75	$47.75	$47.75	$47.75	$47.75	10
2018-04-13	$47.75	$47.75	$47.75	$47.75	$47.75	160
2018-04-12	$47.48	$47.48	$47.48	$47.48	$47.48	0
2018-04-11	$47.48	$47.48	$47.48	$47.48	$47.48	0
2018-04-10	$47.48	$47.48	$47.48	$47.48	$47.48	99
2018-04-09	$47.48	$47.48	$47.48	$47.48	$47.48	0
2018-04-06	$47.48	$47.48	$47.48	$47.48	$47.48	0
2018-04-05	$46.50	$47.48	$46.50	$47.48	$47.48	200
2018-04-04	$48.77	$48.77	$48.77	$48.77	$48.77	30
2018-04-03	$48.37	$48.77	$48.37	$48.77	$48.77	343
2018-04-02	$46.97	$46.97	$46.97	$46.97	$46.97	0
2018-03-29	$46.97	$46.97	$46.97	$46.97	$46.97	0
2018-03-28	$46.16	$46.98	$46.09	$46.97	$46.97	1,500
2018-03-27	$45.32	$46.80	$45.32	$45.78	$45.78	700
2018-03-26	$53.00	$53.00	$45.74	$47.08	$47.08	3,200
2018-03-23	$45.66	$46.52	$45.36	$46.52	$46.52	1,639
2018-03-22	$46.09	$46.09	$46.09	$46.09	$46.09	95
2018-03-21	$46.09	$46.09	$46.09	$46.09	$46.09	100
2018-03-20	$47.25	$47.25	$47.25	$47.25	$47.25	100
2018-03-19	$47.00	$47.00	$47.00	$47.00	$47.00	0
2018-03-16	$47.00	$47.00	$47.00	$47.00	$47.00	44
2018-03-15	$47.00	$47.00	$47.00	$47.00	$47.00	1
2018-03-14	$47.00	$47.00	$47.00	$47.00	$47.00	0
2018-03-13	$47.00	$47.00	$47.00	$47.00	$47.00	0
2018-03-12	$47.00	$47.00	$47.00	$47.00	$47.00	100
2018-03-09	$44.75	$47.00	$44.75	$46.58	$46.58	4,563
2018-03-08	$46.24	$46.24	$45.68	$45.68	$45.68	1,004
2018-03-07	$47.00	$47.00	$47.00	$47.00	$47.00	304
2018-03-06	$47.50	$47.50	$45.01	$46.06	$46.06	1,125
2018-03-05	$49.88	$49.88	$49.88	$49.88	$49.88	34
2018-03-02	$49.88	$49.88	$49.88	$49.88	$49.88	200
2018-03-01	$48.00	$48.73	$48.00	$48.73	$48.73	205
2018-02-28	$48.94	$49.99	$48.94	$49.99	$49.99	300
2018-02-27	$46.67	$46.67	$46.67	$46.67	$46.67	0
2018-02-26	$45.54	$46.68	$44.56	$46.67	$46.67	2,553
2018-02-23	$45.57	$45.57	$45.57	$45.57	$45.57	0
2018-02-22	$45.25	$46.61	$44.47	$45.57	$45.57	10,544
2018-02-21	$47.00	$47.00	$47.00	$47.00	$47.00	2
2018-02-20	$47.00	$47.00	$47.00	$47.00	$47.00	300
2018-02-16	$46.00	$46.00	$46.00	$46.00	$46.00	223
2018-02-15	$46.00	$46.00	$46.00	$46.00	$46.00	82
2018-02-14	$46.00	$46.00	$46.00	$46.00	$46.00	2
2018-02-13	$46.00	$46.00	$46.00	$46.00	$46.00	100
2018-02-12	$47.25	$47.25	$47.25	$47.25	$47.25	62
2018-02-09	$47.25	$47.25	$47.25	$47.25	$47.25	83
2018-02-08	$47.25	$47.25	$47.25	$47.25	$47.25	20
2018-02-07	$45.61	$47.87	$45.61	$47.25	$47.25	1,210
2018-02-06	$45.32	$45.32	$45.32	$45.32	$45.32	113
2018-02-05	$51.19	$51.19	$44.20	$44.20	$44.20	338
2018-02-02	$47.87	$51.19	$47.87	$51.19	$51.19	202
2018-02-01	$45.50	$46.84	$45.50	$46.84	$46.84	1,065
2018-01-31	$45.58	$45.58	$45.58	$45.58	$45.58	760
2018-01-30	$45.58	$45.58	$45.58	$45.58	$45.58	1
2018-01-29	$45.58	$45.58	$45.58	$45.58	$45.58	226
2018-01-26	$45.01	$45.58	$45.01	$45.58	$45.58	419
2018-01-25	$46.00	$46.10	$45.90	$46.10	$46.10	1,408
2018-01-24	$47.29	$47.29	$46.01	$46.06	$46.06	475
2018-01-23	$47.32	$47.32	$47.32	$47.32	$47.32	18
2018-01-22	$46.51	$47.32	$46.51	$47.32	$47.32	533
2018-01-19	$47.43	$47.43	$47.43	$47.43	$47.43	20
2018-01-18	$47.43	$47.43	$47.43	$47.43	$47.43	0
2018-01-17	$46.56	$47.73	$46.20	$47.43	$47.43	2,106
2018-01-16	$48.05	$48.10	$46.19	$47.00	$47.00	4,042
2018-01-12	$48.02	$49.50	$48.02	$49.50	$49.50	431
2018-01-11	$49.30	$49.30	$49.30	$49.30	$49.30	200
2018-01-10	$50.05	$50.05	$50.05	$50.05	$50.05	100
2018-01-09	$50.01	$50.01	$50.01	$50.01	$50.01	337
2018-01-08	$48.53	$48.53	$48.53	$48.53	$48.53	103
2018-01-05	$48.01	$48.01	$48.01	$48.01	$48.01	85
2018-01-04	$48.03	$48.03	$48.01	$48.01	$48.01	341
2018-01-03	$49.50	$49.50	$49.50	$49.50	$49.50	20
2018-01-02	$48.32	$49.57	$48.32	$49.50	$49.50	794
2017-12-29	$48.57	$48.57	$48.43	$48.43	$48.43	476
2017-12-28	$50.00	$50.00	$50.00	$50.00	$50.00	36
2017-12-27	$50.00	$50.00	$50.00	$50.00	$50.00	0
2017-12-26	$50.00	$50.00	$50.00	$50.00	$50.00	40
2017-12-22	$50.00	$50.00	$50.00	$50.00	$50.00	24
2017-12-21	$50.00	$50.00	$50.00	$50.00	$50.00	13
2017-12-20	$50.00	$50.00	$50.00	$50.00	$50.00	550
2017-12-19	$49.32	$49.32	$49.32	$49.32	$49.32	190
2017-12-18	$51.00	$51.00	$51.00	$51.00	$51.00	396
2017-12-15	$50.75	$50.75	$50.75	$50.75	$50.75	0
2017-12-14	$50.99	$51.25	$50.75	$50.75	$50.75	1,388
2017-12-13	$50.20	$50.81	$50.00	$50.50	$50.50	2,544
2017-12-12	$54.13	$54.13	$50.05	$51.21	$51.21	1,906
2017-12-11	$50.04	$50.04	$50.04	$50.04	$50.04	3
2017-12-08	$50.04	$50.04	$50.04	$50.04	$50.04	45
2017-12-07	$50.04	$50.04	$50.04	$50.04	$50.04	0
2017-12-06	$50.04	$50.04	$50.04	$50.04	$50.04	250
2017-12-05	$50.01	$50.01	$50.01	$50.01	$50.01	150
2017-12-04	$50.01	$51.73	$50.01	$51.73	$51.73	1,600
2017-12-01	$50.35	$50.35	$50.35	$50.35	$50.35	0
2017-11-30	$50.35	$50.35	$50.35	$50.35	$50.35	40
2017-11-29	$50.35	$50.35	$50.35	$50.35	$50.35	30
2017-11-28	$50.35	$50.35	$50.35	$50.35	$50.35	0
2017-11-27	$51.11	$51.11	$50.00	$50.35	$50.35	2,200
2017-11-24	$54.00	$54.00	$54.00	$54.00	$54.00	0
2017-11-22	$54.00	$54.00	$54.00	$54.00	$54.00	6
2017-11-21	$54.00	$54.00	$54.00	$54.00	$54.00	263
2017-11-20	$53.20	$53.20	$53.20	$53.20	$53.20	27
2017-11-17	$50.70	$53.20	$50.70	$53.20	$53.20	2,372
2017-11-16	$54.04	$54.04	$51.87	$51.87	$51.87	1,550
2017-11-15	$54.05	$54.05	$54.05	$54.05	$54.05	2
2017-11-14	$54.05	$54.05	$54.05	$54.05	$54.05	74
2017-11-13	$54.05	$54.05	$54.05	$54.05	$54.05	25
2017-11-10	$52.20	$54.05	$50.66	$54.05	$54.05	3,096
2017-11-09	$51.05	$51.05	$51.05	$51.05	$51.05	10
2017-11-08	$51.05	$51.05	$51.05	$51.05	$51.05	140
2017-11-07	$53.52	$53.52	$53.52	$53.52	$53.52	8
2017-11-06	$55.49	$55.49	$53.52	$53.52	$53.52	507
2017-11-03	$52.00	$52.00	$52.00	$52.00	$52.00	2
2017-11-02	$52.00	$52.00	$52.00	$52.00	$52.00	194
2017-11-01	$55.00	$55.00	$55.00	$55.00	$55.00	11
2017-10-31	$55.50	$55.50	$55.00	$55.00	$55.00	1,593
2017-10-30	$54.42	$54.42	$53.60	$53.60	$53.60	250
2017-10-27	$52.49	$52.49	$52.49	$52.49	$52.49	210
2017-10-26	$50.30	$52.49	$50.30	$52.49	$52.49	2,751
2017-10-25	$51.96	$52.00	$51.06	$52.00	$52.00	848
2017-10-24	$50.97	$50.97	$50.97	$50.97	$50.97	58
2017-10-23	$50.13	$50.97	$50.13	$50.97	$50.97	382
2017-10-20	$50.50	$50.50	$50.50	$50.50	$50.50	100
2017-10-19	$50.85	$50.85	$50.83	$50.83	$50.83	284
2017-10-18	$51.16	$51.16	$51.16	$51.16	$51.16	306
2017-10-17	$51.00	$51.00	$51.00	$51.00	$51.00	522
2017-10-16	$50.75	$50.88	$50.75	$50.88	$50.88	1,380
2017-10-13	$50.01	$50.75	$50.01	$50.75	$50.75	700
2017-10-12	$50.49	$50.50	$50.45	$50.50	$50.50	3,797
2017-10-11	$50.82	$50.82	$50.82	$50.82	$50.82	44
2017-10-10	$50.02	$51.00	$50.02	$50.82	$50.82	16,850
2017-10-09	$50.25	$51.47	$50.25	$51.35	$51.35	1,845
2017-10-06	$50.02	$50.02	$50.02	$50.02	$50.02	700
2017-10-05	$51.73	$51.73	$51.20	$51.20	$51.20	613
2017-10-04	$51.44	$51.44	$51.44	$51.44	$51.44	2
2017-10-03	$51.44	$51.44	$51.44	$51.44	$51.44	52
2017-10-02	$49.64	$51.44	$49.64	$51.44	$51.44	1,335
2017-09-29	$49.54	$50.85	$48.41	$50.59	$50.59	8,908
2017-09-28	$50.16	$50.16	$50.16	$50.16	$50.16	0
2017-09-27	$50.16	$50.16	$50.16	$50.16	$50.16	200
2017-09-26	$50.16	$50.16	$50.16	$50.16	$50.16	300
2017-09-25	$50.17	$50.17	$50.15	$50.16	$50.16	1,210
2017-09-22	$48.82	$49.86	$48.82	$49.86	$49.86	3,077
2017-09-21	$48.32	$50.17	$48.32	$50.17	$50.17	327
2017-09-20	$48.66	$49.95	$48.33	$49.85	$49.85	2,500
2017-09-19	$48.90	$48.90	$48.32	$48.32	$48.32	1,380
2017-09-18	$50.14	$50.14	$50.14	$50.14	$50.14	0
2017-09-15	$50.14	$50.14	$50.14	$50.14	$50.14	157
2017-09-14	$50.00	$50.14	$50.00	$50.14	$50.14	675
2017-09-13	$49.82	$50.29	$49.75	$50.00	$50.00	7,756
2017-09-12	$49.70	$49.70	$49.70	$49.70	$49.70	100
2017-09-11	$48.70	$49.68	$48.70	$49.68	$49.68	545
2017-09-08	$48.95	$48.95	$48.95	$48.95	$48.95	100
2017-09-07	$49.00	$49.00	$49.00	$49.00	$49.00	540
2017-09-06	$50.00	$50.00	$50.00	$50.00	$50.00	1
2017-09-05	$50.00	$50.00	$50.00	$50.00	$50.00	100
2017-09-01	$50.24	$50.28	$50.20	$50.24	$50.24	900
2017-08-31	$50.21	$50.25	$50.21	$50.25	$50.25	3,000
2017-08-30	$50.37	$50.37	$50.33	$50.33	$50.33	700
2017-08-29	$49.14	$49.14	$48.80	$48.80	$48.80	1,550
2017-08-28	$50.70	$50.70	$49.34	$49.34	$49.34	742
2017-08-25	$50.78	$50.78	$50.78	$50.78	$50.78	130
2017-08-24	$51.12	$51.12	$50.94	$50.94	$50.94	348
2017-08-23	$51.06	$51.06	$51.06	$51.06	$51.06	0
2017-08-22	$51.65	$51.65	$51.06	$51.06	$51.06	674
2017-08-21	$51.15	$51.15	$51.15	$51.15	$51.15	201
2017-08-18	$51.43	$51.43	$51.08	$51.08	$51.08	301
2017-08-17	$51.47	$51.47	$51.47	$51.47	$51.47	101
2017-08-16	$51.68	$51.68	$51.68	$51.68	$51.68	106
2017-08-15	$51.68	$51.68	$51.68	$51.68	$51.68	200
2017-08-14	$50.00	$50.72	$48.85	$48.85	$48.85	778
2017-08-11	$50.50	$51.48	$50.50	$51.46	$51.46	880
2017-08-10	$51.75	$51.75	$49.34	$49.34	$49.34	600
2017-08-09	$50.76	$50.76	$50.76	$50.76	$50.76	71
2017-08-08	$50.76	$50.76	$50.76	$50.76	$50.76	0
2017-08-07	$50.76	$50.76	$50.76	$50.76	$50.76	21
2017-08-04	$48.57	$51.86	$48.57	$50.76	$50.76	3,553
2017-08-03	$50.19	$50.19	$50.19	$50.19	$50.19	0
2017-08-02	$50.19	$50.19	$50.19	$50.19	$50.19	775
2017-08-01	$50.34	$50.50	$50.34	$50.50	$50.50	600
2017-07-31	$50.63	$50.63	$50.63	$50.63	$50.63	120
2017-07-28	$51.18	$51.19	$50.24	$50.96	$50.96	3,245
2017-07-27	$52.03	$52.03	$52.03	$52.03	$52.03	195
2017-07-26	$52.24	$52.24	$51.01	$52.15	$52.15	721
2017-07-25	$51.99	$52.08	$50.10	$52.04	$52.04	3,768
2017-07-24	$50.00	$50.00	$50.00	$50.00	$50.00	375
2017-07-21	$49.29	$49.29	$49.29	$49.29	$49.29	325
2017-07-20	$51.92	$52.27	$49.29	$49.29	$49.29	1,111
2017-07-19	$52.93	$52.93	$52.93	$52.93	$52.93	37
2017-07-18	$53.12	$53.12	$52.93	$52.93	$52.93	910
2017-07-17	$54.02	$54.02	$53.84	$53.84	$53.84	1,129
2017-07-14	$53.84	$54.12	$53.84	$53.86	$53.86	470
2017-07-13	$54.13	$54.13	$54.13	$54.13	$54.13	99
2017-07-12	$54.13	$54.18	$54.13	$54.13	$54.13	530
2017-07-11	$54.12	$54.12	$54.12	$54.12	$54.12	26
2017-07-10	$54.60	$54.60	$53.85	$54.12	$54.12	700
2017-07-07	$55.21	$55.21	$55.21	$55.21	$55.21	12
2017-07-05	$55.21	$55.21	$55.21	$55.21	$55.21	125
2017-07-03	$54.15	$54.15	$54.15	$54.15	$54.15	0
2017-06-30	$54.15	$54.15	$54.15	$54.15	$54.15	0
2017-06-29	$54.48	$54.48	$54.00	$54.15	$54.15	5,650
2017-06-28	$56.42	$56.42	$56.42	$56.42	$56.42	68
2017-06-27	$56.42	$56.42	$56.42	$56.42	$56.42	50
2017-06-26	$56.42	$56.42	$56.42	$56.42	$56.42	38
2017-06-23	$56.38	$56.42	$56.38	$56.42	$56.42	1,574
2017-06-22	$56.86	$57.13	$54.21	$56.94	$56.94	607
2017-06-21	$57.18	$57.46	$57.18	$57.46	$57.46	759
2017-06-20	$56.85	$56.85	$56.85	$56.85	$56.85	26
2017-06-19	$56.85	$56.85	$56.85	$56.85	$56.85	336
2017-06-16	$56.42	$56.83	$56.42	$56.78	$56.78	1,196
2017-06-15	$56.70	$57.00	$55.82	$57.00	$57.00	2,216
2017-06-14	$56.03	$56.03	$55.66	$55.90	$55.90	1,415
2017-06-13	$56.28	$56.51	$56.28	$56.50	$56.50	646
2017-06-12	$56.30	$56.42	$56.30	$56.42	$56.42	1,721
2017-06-09	$56.65	$56.65	$56.49	$56.49	$56.49	578
2017-06-08	$56.00	$56.00	$56.00	$56.00	$56.00	0
2017-06-07	$55.98	$56.15	$55.85	$56.00	$56.00	1,064
2017-06-06	$54.00	$54.00	$54.00	$54.00	$54.00	0
2017-06-05	$55.67	$56.18	$54.00	$54.00	$54.00	494
2017-06-02	$56.22	$56.22	$56.22	$56.22	$56.22	25
2017-06-01	$56.16	$56.22	$56.16	$56.22	$56.22	300
2017-05-31	$56.35	$56.35	$55.95	$56.09	$56.09	759
2017-05-30	$53.87	$56.43	$53.87	$56.43	$56.43	10,302
2017-05-26	$56.18	$56.18	$56.18	$56.18	$56.18	90
2017-05-25	$56.36	$56.36	$56.12	$56.18	$56.18	921
2017-05-24	$56.59	$56.59	$56.23	$56.32	$56.32	666
2017-05-23	$54.41	$55.92	$53.03	$55.92	$55.92	4,546
2017-05-22	$55.79	$56.03	$55.78	$56.03	$56.03	855
2017-05-19	$56.75	$56.75	$56.75	$56.75	$56.75	563
2017-05-18	$57.25	$57.25	$57.25	$57.25	$57.25	1,967
2017-05-17	$57.25	$57.25	$47.09	$47.09	$47.09	1,428
2017-05-16	$57.93	$58.13	$55.71	$55.71	$55.71	5,956
2017-05-15	$58.72	$58.85	$58.72	$58.79	$58.79	1,233
2017-05-12	$59.58	$59.58	$59.56	$59.56	$59.56	450
2017-05-11	$60.02	$60.02	$59.98	$59.98	$59.98	1,372
2017-05-10	$60.10	$60.10	$59.93	$59.93	$59.93	2,206
2017-05-09	$59.75	$59.75	$56.14	$59.73	$59.73	2,474
2017-05-08	$59.66	$59.66	$59.66	$59.66	$59.66	263
2017-05-05	$58.79	$59.02	$58.79	$59.02	$59.02	397
2017-05-04	$59.66	$59.66	$59.66	$59.66	$59.66	165
2017-05-03	$59.66	$59.66	$59.66	$59.66	$59.66	70
2017-05-02	$59.66	$59.66	$59.66	$59.66	$59.66	148
2017-05-01	$59.52	$59.52	$59.31	$59.31	$59.31	378
2017-04-28	$59.79	$59.79	$59.79	$59.79	$59.79	0
2017-04-27	$59.79	$59.79	$59.79	$59.79	$59.79	182
2017-04-26	$59.56	$59.79	$59.56	$59.79	$59.79	974
2017-04-25	$60.00	$60.00	$58.96	$59.09	$59.09	1,316
2017-04-24	$60.20	$60.62	$60.20	$60.39	$60.39	1,231
2017-04-21	$62.06	$62.34	$61.89	$61.89	$61.89	840
2017-04-20	$61.10	$61.61	$61.07	$61.61	$61.61	10,607
2017-04-19	$62.36	$62.36	$62.36	$62.36	$62.36	0
2017-04-18	$62.36	$62.36	$62.36	$62.36	$62.36	0
2017-04-17	$62.44	$62.51	$62.28	$62.36	$62.36	660
2017-04-13	$63.12	$63.12	$63.12	$63.12	$63.12	40
2017-04-12	$62.84	$63.12	$62.83	$63.12	$63.12	2,043
2017-04-11	$62.97	$63.10	$62.97	$63.08	$63.08	1,300
2017-04-10	$62.99	$63.29	$62.99	$63.20	$63.20	416
2017-04-07	$62.62	$63.25	$62.62	$63.11	$63.11	3,431
2017-04-06	$62.50	$62.50	$62.50	$62.50	$62.50	118
2017-04-05	$62.04	$62.27	$60.75	$61.90	$61.90	1,546
2017-04-04	$62.28	$62.28	$62.28	$62.28	$62.28	100
2017-04-03	$62.21	$62.50	$62.21	$62.44	$62.44	1,485
2017-03-31	$62.01	$62.31	$61.97	$62.31	$62.31	703
2017-03-30	$61.34	$61.84	$61.34	$61.84	$61.84	972
2017-03-29	$61.29	$61.34	$61.09	$61.09	$61.09	1,143
2017-03-28	$59.85	$59.85	$59.85	$59.85	$59.85	369
2017-03-27	$59.51	$60.01	$59.46	$59.91	$59.91	4,477
2017-03-24	$60.75	$60.75	$60.75	$60.75	$60.75	381
2017-03-23	$60.61	$60.61	$60.61	$60.61	$60.61	66
2017-03-22	$60.79	$60.79	$60.61	$60.61	$60.61	320
2017-03-21	$60.59	$60.92	$60.50	$60.57	$60.57	3,386
2017-03-20	$61.26	$61.33	$61.08	$61.33	$61.33	523
2017-03-17	$61.22	$61.39	$61.22	$61.39	$61.39	629
2017-03-16	$61.66	$61.66	$61.36	$61.55	$61.55	2,766
2017-03-15	$63.00	$63.00	$62.75	$62.75	$62.75	411
2017-03-14	$62.45	$62.74	$62.44	$62.74	$62.74	3,064
2017-03-13	$58.20	$62.00	$58.20	$61.52	$61.52	8,343
2017-03-10	$62.00	$62.70	$61.60	$61.60	$61.60	1,021
2017-03-09	$61.73	$63.50	$61.73	$62.25	$62.25	1,563
2017-03-08	$63.47	$63.61	$63.47	$63.61	$63.61	842
2017-03-07	$63.20	$63.40	$63.20	$63.40	$63.40	420
2017-03-06	$63.30	$63.55	$63.06	$63.19	$63.19	1,800
2017-03-03	$63.80	$63.80	$63.80	$63.80	$63.80	300
2017-03-02	$64.13	$64.22	$64.13	$64.22	$64.22	1,533
2017-03-01	$64.01	$64.01	$63.43	$63.69	$63.69	1,214
2017-02-28	$62.88	$62.88	$62.71	$62.71	$62.71	220
2017-02-27	$62.68	$63.10	$62.68	$63.10	$63.10	859
2017-02-24	$63.30	$63.30	$63.30	$63.30	$63.30	940
2017-02-23	$63.56	$63.56	$63.56	$63.56	$63.56	394
2017-02-22	$64.00	$64.19	$63.61	$63.68	$63.68	1,046
2017-02-21	$62.10	$62.31	$62.10	$62.31	$62.31	284
2017-02-17	$62.46	$62.46	$62.37	$62.37	$62.37	345
2017-02-16	$62.21	$62.30	$62.21	$62.30	$62.30	271
2017-02-15	$63.70	$63.70	$63.28	$63.28	$63.28	282
2017-02-14	$63.40	$63.46	$63.27	$63.27	$63.27	1,770
2017-02-13	$62.65	$63.25	$62.65	$62.91	$62.91	2,647
2017-02-10	$62.91	$62.93	$62.32	$62.44	$62.44	3,032
2017-02-09	$61.00	$62.40	$59.00	$62.24	$62.24	9,234
2017-02-08	$61.29	$61.93	$56.39	$56.39	$56.39	2,997
2017-02-07	$61.67	$61.67	$61.40	$61.52	$61.52	1,713
2017-02-06	$61.88	$61.88	$61.88	$61.88	$61.88	100
2017-02-03	$60.50	$60.50	$60.50	$60.50	$60.50	122
2017-02-02	$60.56	$62.21	$60.50	$60.50	$60.50	1,106
2017-02-01	$61.00	$61.00	$61.00	$61.00	$61.00	342
2017-01-31	$61.00	$61.00	$61.00	$61.00	$61.00	192
2017-01-30	$62.22	$62.22	$61.73	$61.73	$61.73	601
2017-01-27	$61.90	$62.20	$61.60	$61.67	$61.67	2,655
2017-01-26	$61.75	$61.99	$61.56	$61.61	$61.61	1,368
2017-01-25	$61.27	$61.34	$61.17	$61.30	$61.30	1,141
2017-01-24	$61.06	$61.33	$60.90	$61.31	$61.31	2,538
2017-01-23	$61.10	$61.60	$61.10	$61.60	$61.60	1,035
2017-01-20	$62.28	$62.28	$62.17	$62.17	$62.17	578
2017-01-19	$63.52	$63.53	$62.40	$62.40	$62.40	4,962
2017-01-18	$62.00	$62.15	$61.88	$61.98	$61.98	3,040
2017-01-17	$61.40	$61.40	$61.40	$61.40	$61.40	321
2017-01-13	$62.44	$62.44	$62.44	$62.44	$62.44	316
2017-01-12	$62.20	$62.50	$62.20	$62.50	$62.50	1,531
2017-01-11	$65.31	$65.31	$65.31	$65.31	$65.31	140
2017-01-10	$63.10	$63.50	$63.10	$63.34	$63.34	1,245
2017-01-09	$63.64	$63.85	$63.58	$63.85	$63.85	605
2017-01-06	$63.74	$64.08	$63.74	$64.08	$64.08	1,175
2017-01-05	$64.57	$64.57	$62.68	$63.09	$63.09	7,487
2017-01-04	$64.42	$65.24	$64.27	$64.58	$64.58	9,916
2017-01-03	$64.80	$65.66	$64.49	$64.85	$64.85	57,193
2016-12-30	$65.00	$65.00	$65.00	$65.00	$65.00	6
2016-12-29	$64.00	$65.00	$61.68	$65.00	$65.00	4,631
2016-12-28	$65.00	$65.50	$63.58	$65.50	$65.50	4,803
2016-12-27	$64.70	$64.70	$64.70	$64.70	$64.70	300
2016-12-23	$64.65	$64.65	$64.44	$64.63	$64.63	3,353
2016-12-22	$64.58	$65.67	$64.58	$64.90	$64.90	1,966
2016-12-21	$65.40	$65.52	$64.97	$65.14	$65.14	9,359
2016-12-20	$65.72	$65.79	$65.31	$65.32	$65.32	10,274
2016-12-19	$64.69	$65.21	$64.69	$65.21	$65.21	682
2016-12-16	$64.64	$65.61	$64.55	$64.55	$64.55	1,264
2016-12-15	$65.72	$65.72	$64.65	$65.08	$65.08	7,181
2016-12-14	$63.25	$64.10	$62.01	$64.10	$64.10	1,571
2016-12-13	$62.36	$63.30	$62.25	$63.30	$63.30	1,195
2016-12-12	$62.61	$62.97	$62.30	$62.30	$62.30	4,306
2016-12-09	$63.31	$64.35	$63.31	$63.43	$63.43	7,071
2016-12-08	$62.37	$62.68	$62.25	$62.53	$62.53	5,430
2016-12-07	$61.06	$61.20	$60.91	$61.00	$61.00	888
2016-12-06	$61.34	$61.84	$61.34	$61.37	$61.37	557
2016-12-05	$62.01	$62.01	$60.63	$60.77	$60.77	12,078
2016-12-02	$62.40	$62.94	$62.40	$62.51	$62.51	6,001
2016-12-01	$63.70	$63.70	$62.13	$62.39	$62.39	4,468
2016-11-30	$62.77	$63.30	$62.77	$63.30	$63.30	2,969
2016-11-29	$63.10	$63.10	$62.14	$62.35	$62.35	28,613
2016-11-28	$64.00	$64.00	$63.05	$63.05	$63.05	1,281
2016-11-25	$63.24	$63.61	$63.24	$63.33	$63.33	3,041
2016-11-23	$63.95	$63.95	$63.29	$63.29	$63.29	6,481
2016-11-22	$63.23	$63.60	$62.49	$62.49	$62.49	1,120
2016-11-21	$62.99	$63.11	$62.50	$63.05	$63.05	4,682
2016-11-18	$63.25	$63.50	$62.70	$63.49	$63.49	7,854
2016-11-17	$62.24	$62.47	$61.72	$62.46	$62.46	7,877
2016-11-16	$62.00	$62.00	$61.84	$61.84	$61.84	1,847
2016-11-15	$61.00	$61.79	$61.00	$61.35	$61.35	3,172
2016-11-14	$61.27	$61.84	$61.00	$61.00	$61.00	1,769
2016-11-11	$59.50	$60.50	$58.79	$59.69	$59.69	9,081
2016-11-10	$59.50	$59.50	$59.22	$59.32	$59.32	3,361
2016-11-09	$58.38	$58.77	$58.28	$58.77	$58.77	5,779
2016-11-08	$57.91	$58.53	$57.77	$58.52	$58.52	5,425
2016-11-07	$57.22	$58.29	$57.22	$57.68	$57.68	4,450
2016-11-04	$56.72	$56.86	$56.72	$56.86	$56.86	2,305
2016-11-03	$57.20	$57.20	$57.20	$57.20	$57.20	272
2016-11-02	$57.34	$57.34	$56.87	$57.15	$57.15	2,854
2016-11-01	$57.74	$57.74	$57.74	$57.74	$57.74	132
2016-10-31	$58.58	$58.73	$58.58	$58.64	$58.64	18,297
2016-10-28	$58.94	$58.94	$58.80	$58.80	$58.80	569
2016-10-27	$59.11	$59.11	$59.11	$59.11	$59.11	297
2016-10-26	$58.81	$59.11	$58.81	$59.11	$59.11	1,034
2016-10-25	$59.86	$59.86	$59.30	$59.40	$59.40	1,155
2016-10-24	$59.86	$59.99	$59.41	$59.53	$59.53	3,109
2016-10-21	$59.40	$59.64	$59.38	$59.64	$59.64	7,400
2016-10-20	$58.56	$58.99	$58.56	$58.98	$58.98	2,151
2016-10-19	$58.44	$58.68	$58.40	$58.48	$58.48	1,667
2016-10-18	$58.28	$58.31	$58.09	$58.16	$58.16	8,743
2016-10-17	$58.20	$58.20	$57.96	$57.96	$57.96	1,658
2016-10-14	$58.04	$58.08	$58.04	$58.05	$58.05	2,724
2016-10-13	$57.62	$58.35	$57.51	$57.51	$57.51	18,014
2016-10-12	$57.84	$57.84	$57.76	$57.76	$57.76	384
2016-10-11	$57.40	$57.51	$57.40	$57.51	$57.51	476
2016-10-10	$56.49	$56.49	$56.49	$56.49	$56.49	10
2016-10-07	$56.49	$56.49	$56.49	$56.49	$56.49	25
2016-10-06	$56.07	$56.49	$56.07	$56.49	$56.49	3,014
2016-10-05	$56.20	$56.20	$55.68	$55.68	$55.68	1,144
2016-10-04	$56.45	$56.58	$55.91	$56.15	$56.15	8,826
2016-10-03	$56.20	$56.20	$55.72	$55.99	$55.99	5,249
2016-09-30	$55.67	$55.67	$55.67	$55.67	$55.67	96
2016-09-29	$55.67	$55.67	$55.67	$55.67	$55.67	0
2016-09-28	$55.67	$55.67	$55.67	$55.67	$55.67	107
2016-09-27	$55.48	$55.97	$55.48	$55.67	$55.67	606
2016-09-26	$55.00	$55.17	$54.98	$55.14	$55.14	2,270
2016-09-23	$55.65	$55.65	$55.30	$55.30	$55.30	1,290
2016-09-22	$55.65	$55.65	$55.65	$55.65	$55.65	0
2016-09-21	$56.25	$56.29	$55.65	$55.65	$55.65	1,669
2016-09-20	$56.25	$56.36	$56.22	$56.36	$56.36	910
2016-09-19	$56.27	$56.27	$56.27	$56.27	$56.27	282
2016-09-16	$56.18	$56.22	$56.03	$56.20	$56.20	2,717
2016-09-15	$55.30	$55.33	$55.30	$55.33	$55.33	16,918
2016-09-14	$55.38	$55.55	$55.25	$55.25	$55.25	1,634
2016-09-13	$55.50	$55.59	$55.50	$55.59	$55.59	358
2016-09-12	$55.79	$55.79	$55.59	$55.59	$55.59	427
2016-09-09	$55.58	$55.79	$55.51	$55.79	$55.79	542
2016-09-08	$55.59	$55.60	$55.43	$55.43	$55.43	1,817
2016-09-07	$55.80	$55.80	$55.80	$55.80	$55.80	117
2016-09-06	$56.80	$56.80	$55.19	$55.80	$55.80	17,592

Market Vectors Double Short Euro ETN (DRR) News Headlines

Recent Market Vectors Double Short Euro ETN (DRR) News

Similar Companies to Market Vectors Double Short Euro ETN (DRR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Market Vectors Double Short Euro ETN (DRR) Exchange: NYSE ARCA